永冠-KY (1589)-凱基-屏東券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	51.95	0	0.00	51.90	2	1,377	0.15%
2024/03/21	1	51.00	1	51.50	51.60	0	1,370	0.00%
2024/03/20	0	51.50	0	0.00	50.40	0	1,374	0.00%
2024/03/07	0	0.00	1	63.60	62.90	-1	1,096	-0.09%
2024/03/06	1	64.30	0	0.00	63.60	1	1,024	0.10%
2024/03/04	0	0.00	1	61.40	61.10	-1	838	-0.12%
2024/03/01	1	59.80	1	58.80	58.90	0	753	0.00%
2024/02/29	2	56.40	1	56.60	58.10	1	626	0.16%
2024/02/23	0	0.00	6	52.40	52.20	-6	532	-1.13%
2024/02/22	0	54.10	0	0.00	53.90	0	519	0.00%
2024/01/12	6	51.70	0	0.00	51.50	6	453	1.32%
2023/12/07	0	0.00	1	50.60	50.70	-1	431	-0.23%
2023/12/06	1	53.00	0	0.00	51.60	1	427	0.23%
2023/09/12	0	0.00	1	54.60	54.40	-1	1,124	-0.09%
2023/08/30	1	57.00	0	0.00	56.40	1	1,327	0.08%
2023/07/04	0	0.00	2	67.30	67.90	-2	2,941	-0.07%
2023/07/03	0	0.00	8	69.40	69.20	-8	2,904	-0.28%
2023/06/06	1	71.60	0	0.00	71.60	1	3,338	0.03%
2023/06/05	1	73.70	0	0.00	73.30	1	3,311	0.03%
2023/06/02	0	0.00	1	73.30	73.40	-1	3,298	-0.03%
2023/05/26	2	75.10	1	71.70	71.70	1	3,172	0.03%
2023/05/24	5	84.28	0	0.00	83.60	5	2,971	0.17%
2023/05/19	2	78.80	0	0.00	78.80	2	2,738	0.07%
2023/05/10	0	0.00	1	82.10	81.80	-1	2,623	-0.04%
2023/05/08	0	0.00	1	81.80	83.80	-1	2,552	-0.04%
2023/05/05	1	85.50	0	0.00	83.00	1	2,519	0.04%
2023/04/19	1	82.10	1	82.40	81.20	0	2,249	0.00%
2023/04/18	1	80.40	0	0.00	80.00	1	2,177	0.05%
2023/04/14	7	84.39	8	83.34	82.40	-1	2,025	-0.05%
2023/04/13	1	83.40	0	0.00	82.80	1	1,835	0.05%
2023/03/27	1	81.30	1	82.70	81.80	0	1,507	0.00%
2023/03/22	1	78.50	0	0.00	79.30	1	1,312	0.08%
2023/03/01	0	0.00	0.2	69.10	69.10	-0.2	648	-0.03%
2023/02/24	0	0.00	0.2	69.20	68.60	-0.2	640	-0.02%
2023/02/09	0	0.00	1	65.80	65.60	-1	475	-0.21%
2023/02/01	1	64.80	0	0.00	68.00	1	330	0.30%
2022/11/22	0.4	52.90	0	0.00	52.30	0.4	573	0.06%
2022/11/21	1	54.40	1	54.30	53.60	0	572	0.00%
2022/09/30	0	0.00	3	61.43	62.50	-3	444	-0.67%
2022/09/29	1	62.10	0	0.00	61.60	1	396	0.25%
2022/09/28	1	60.40	1	59.90	57.90	0	324	0.00%
2022/09/08	0	0.00	0.5	53.90	53.90	-0.5	316	-0.16%
2022/07/05	4	57.00	4	57.30	57.30	0	1,506	0.00%
2022/06/28	11	59.84	11	58.43	58.00	0	1,563	0.00%
2022/06/24	10	58.06	10	57.70	58.10	0	1,539	0.00%
2022/06/22	1	58.40	1	56.60	55.50	0	1,528	0.00%
2022/06/15	18	58.10	18	58.66	57.50	0	1,519	0.00%
2022/05/30	0	0.00	0.5	53.40	53.40	-0.5	1,455	-0.03%
2022/05/27	1	51.80	0	0.00	52.00	1	1,443	0.07%
2022/05/16	1	51.40	1	51.20	51.60	0	1,423	0.00%
2022/05/13	3	54.37	3	54.83	53.10	0	1,401	0.00%
2022/05/12	2	56.10	2	53.00	53.00	0	1,364	0.00%
2022/05/11	0	0.00	1	57.40	57.50	-1	1,337	-0.07%
2022/05/10	1	59.10	0.3	58.60	58.70	0.7	1,326	0.05%
2022/05/05	1	68.00	1	67.50	66.40	0	1,269	0.00%
2022/05/03	1	67.10	0	0.00	67.00	1	1,229	0.08%
2022/04/29	1	70.70	0	0.00	70.00	1	1,179	0.08%
2022/04/27	9	70.78	9	71.32	72.50	0	1,015	0.00%
2022/04/26	17	66.90	17	67.73	69.40	0	666	0.00%
2022/04/18	10	64.90	10	63.80	63.60	0	466	0.00%
2022/04/06	14	64.79	14	65.17	65.70	0	415	0.00%
2022/03/31	29	64.03	29	64.25	63.00	0	371	0.00%
2022/03/24	15	64.90	15	64.80	64.10	0	375	0.00%
2022/03/18	6	63.85	6	64.18	64.30	0	391	0.00%
2022/02/15	0.3	65.10	0	0.00	64.60	0.3	356	0.08%
2022/01/13	6	64.45	6	64.60	63.70	0	348	0.00%
2021/12/20	21	63.79	21	63.60	61.90	0	538	0.00%
2021/12/17	31	62.67	31	63.51	61.40	0	522	0.00%
2021/10/28	5	65.20	5	65.70	65.00	0	538	0.00%
2021/09/30	66	65.49	66	65.92	67.00	0	472	0.00%
2021/09/29	54	62.83	54	62.95	62.60	0	447	0.00%
2021/08/04	5	72.50	6	72.47	72.50	-1	1,042	-0.10%
2021/06/22	30	74.10	30	74.53	73.10	0	2,135	0.00%
2021/06/16	21	75.81	21	76.00	74.80	0	2,164	0.00%
2021/06/10	5	72.30	5	72.00	72.20	0	2,158	0.00%
2021/06/04	37	74.74	37	75.19	73.30	0	2,218	0.00%
2021/06/02	1	73.50	0	0.00	73.60	1	2,212	0.05%
2021/05/31	11	73.65	11	73.99	72.80	0	2,203	0.00%
2021/05/28	10	73.50	10	73.30	72.40	0	2,201	0.00%
2021/05/10	0	0.00	2	89.30	89.30	-2	1,775	-0.11%
2021/04/27	0	0.00	1	84.30	82.80	-1	1,096	-0.09%
2021/04/26	1	85.00	10	83.50	85.00	-9	1,062	-0.85%
2021/04/23	10	82.25	0	0.00	82.70	10	995	1.00%
2021/04/19	11	82.56	11	82.34	83.00	0	987	0.00%
2021/04/14	5	80.94	5	81.80	77.70	0	960	0.00%
2021/04/08	6	81.38	6	81.10	81.20	0	918	0.00%
2021/03/30	10	78.50	10	78.82	79.50	0	898	0.00%
2021/03/29	1	78.40	0	0.00	78.60	1	902	0.11%
2021/03/09	5	81.00	5	81.00	80.90	0	949	0.00%
2021/01/25	7	80.80	6	80.53	80.30	1	1,668	0.06%
2021/01/22	5	78.38	5	78.48	78.30	0	1,684	0.00%
2021/01/21	0	0.00	3	76.99	77.00	-3	1,688	-0.18%
2021/01/07	5	83.30	5	83.26	83.30	0	1,926	0.00%
2021/01/05	6	82.77	6	83.82	84.40	0	2,221	0.00%
2020/12/31	0	0.00	1	82.50	82.40	-1	2,325	-0.04%
2020/12/02	0	0.00	5	87.36	86.30	-5	3,733	-0.13%
2020/11/30	1	90.00	0	0.00	89.30	1	3,889	0.03%
2020/11/26	5	95.90	0	0.00	93.40	5	4,031	0.12%
2020/11/20	0	0.00	2	92.10	91.80	-2	4,459	-0.04%
2020/11/19	3	95.33	0	0.00	93.00	3	4,609	0.07%
2020/10/30	2	91.45	0	0.00	91.50	2	6,560	0.03%
2020/10/29	0	0.00	1	91.60	92.20	-1	6,594	-0.02%
2020/10/28	1	96.20	0	0.00	93.50	1	6,658	0.02%
2020/10/26	0	0.00	2	95.70	94.80	-2	6,969	-0.03%
2020/10/23	2	96.70	0	0.00	96.50	2	7,258	0.03%
2020/10/20	0	0.00	5	93.90	93.50	-5	7,493	-0.07%
2020/10/19	5	96.80	0	0.00	96.30	5	7,627	0.07%
2020/10/14	5	97.70	16	98.90	99.90	-11	8,139	-0.14%
2020/10/13	21	99.30	15	98.90	96.80	6	8,194	0.07%
2020/10/12	58	97.38	59	97.91	97.70	-1	8,167	-0.01%
2020/10/07	30	97.66	24	97.08	95.30	6	8,320	0.07%
2020/10/06	21	93.58	21	93.70	94.40	0	8,318	0.00%
2020/10/05	1	89.10	1	89.00	91.10	0	8,335	0.00%
2020/09/28	1	89.20	1	88.50	89.10	0	8,407	0.00%
2020/09/25	8	90.15	8	91.59	89.00	0	8,408	0.00%
2020/09/24	0	0.00	2	92.60	89.50	-2	8,303	-0.02%
2020/09/23	23	93.13	21	92.12	92.00	2	8,234	0.02%
2020/09/16	5	93.30	9	93.01	92.80	-4	8,043	-0.05%
2020/09/15	1	97.70	1	100.00	96.80	0	7,878	0.00%
2020/09/14	1	98.70	1	99.70	99.10	0	7,810	0.00%
2020/09/09	3	101.50	3	101.50	101.50	0	7,499	0.00%
2020/09/07	33	102.18	32	102.22	100.50	1	7,244	0.01%
2020/09/04	1	99.10	2	99.95	99.60	-1	7,030	-0.01%
2020/09/03	27	105.13	27	105.04	103.00	0	6,922	0.00%
2020/09/02	10	102.50	12	103.67	104.50	-2	6,769	-0.03%
2020/09/01	27	105.80	24	106.10	101.50	3	6,685	0.04%
2020/08/31	39	103.31	40	103.88	104.00	-1	6,501	-0.02%
2020/08/27	35	104.14	36	104.85	99.40	-1	6,151	-0.02%
2020/08/25	1	103.00	0	0.00	101.50	1	5,911	0.02%
2020/08/24	10	97.75	10	97.90	100.00	0	5,731	0.00%
2020/08/21	11	97.51	12	97.90	99.00	-1	5,566	-0.02%
2020/08/20	1	98.20	2	98.15	94.60	-1	5,408	-0.02%
2020/08/19	3	107.17	1	105.50	104.00	2	5,207	0.04%
2020/08/18	12	105.75	12	103.42	106.50	0	5,003	0.00%
2020/08/14	5	97.90	5	99.04	97.30	0	4,627	0.00%
2020/08/12	2	97.15	0	0.00	96.20	2	4,385	0.05%
2020/08/11	11	97.82	13	99.38	101.50	-2	4,175	-0.05%
2020/08/10	25	97.08	23	98.52	96.10	2	3,893	0.05%
2020/08/05	0	0.00	1	93.80	92.90	-1	3,448	-0.03%
2020/08/04	2	93.80	1	93.40	94.10	1	3,403	0.03%
2020/08/03	15	92.03	0	0.00	92.20	15	3,349	0.45%
2020/07/31	5	93.20	0	0.00	92.90	5	3,280	0.15%
2020/07/30	20	97.55	25	98.16	94.60	-5	3,238	-0.15%
2020/07/29	0	0.00	16	94.17	94.40	-16	3,020	-0.53%
2020/07/27	3	90.60	19	90.53	90.20	-16	2,617	-0.61%
2020/07/20	2	81.65	0	0.00	80.00	2	1,649	0.12%
2020/07/17	0	0.00	1	84.20	82.90	-1	1,560	-0.06%
2020/07/16	2	82.70	2	83.10	84.90	0	1,372	0.00%
2020/07/15	2	82.00	0	0.00	78.70	2	1,234	0.16%
2020/07/13	1	77.00	2	76.50	77.70	-1	978	-0.10%
2020/07/10	5	75.14	2	74.00	74.40	3	859	0.35%
2020/06/10	16	62.90	0	0.00	62.50	16	661	2.42%
2020/06/03	5	62.46	5	62.60	61.70	0	723	0.00%
2020/05/28	10	61.20	10	60.53	60.00	0	732	0.00%
2020/05/12	0	0.00	1	61.20	60.80	-1	776	-0.13%
2020/05/06	2	67.00	6	63.92	63.10	-4	778	-0.51%
2020/05/05	5	65.88	0	0.00	65.90	5	736	0.68%
2020/03/27	20	52.00	20	51.19	51.00	0	991	0.00%
2020/03/12	0	0.00	1	54.70	55.20	-1	1,015	-0.10%
2020/02/26	11	61.73	11	62.07	61.50	0	976	0.00%
2019/12/20	1	63.50	1	65.40	64.10	0	1,684	0.00%
2019/12/18	1	62.50	0	0.00	62.70	1	1,655	0.06%
2019/11/12	1	69.20	2	67.65	64.40	-1	1,837	-0.05%
2019/11/05	1	65.10	5	64.80	65.00	-4	1,643	-0.24%
2019/11/04	5	63.80	0	0.00	64.30	5	1,647	0.30%
2019/10/31	0	0.00	1	67.60	65.20	-1	1,655	-0.06%
2019/10/30	2	67.50	3	68.07	68.30	-1	1,621	-0.06%
2019/10/25	1	63.40	0	0.00	62.90	1	1,457	0.07%
2019/10/18	0	0.00	1	62.70	63.60	-1	1,395	-0.07%
2019/10/17	1	60.80	0	0.00	62.60	1	1,404	0.07%
2019/10/16	0	0.00	1	59.90	60.00	-1	1,414	-0.07%
2019/10/15	1	59.00	1	59.30	60.00	0	1,448	0.00%
2019/10/14	0	0.00	1	58.00	58.20	-1	1,447	-0.07%
2019/09/25	1	56.00	0	0.00	56.00	1	1,367	0.07%
2019/09/19	2	55.40	2	54.60	54.80	0	1,303	0.00%
2019/09/18	10	53.37	10	53.65	53.70	0	1,272	0.00%
2019/09/16	20	53.35	20	53.50	52.20	0	1,301	0.00%
2019/09/10	1	53.90	1	54.30	51.60	0	1,301	0.00%
2019/08/05	1	48.80	0	0.00	49.25	1	1,691	0.06%
2019/07/30	20	59.55	0	0.00	58.00	20	1,717	1.16%
2019/07/29	20	60.45	0	0.00	60.30	20	1,730	1.16%
2019/07/26	5	62.50	5	62.90	61.60	0	1,741	0.00%
2019/07/25	0	0.00	10	62.20	62.40	-10	1,761	-0.57%
2019/07/23	10	61.10	1	61.90	60.90	9	1,778	0.51%
2019/07/22	1	63.30	11	63.34	62.10	-10	1,776	-0.56%
2019/07/19	0	0.00	15	63.13	62.30	-15	1,808	-0.83%
2019/07/18	3	62.57	7	62.24	61.70	-4	1,874	-0.21%
2019/07/17	0	0.00	30	61.72	62.00	-30	1,868	-1.61%
2019/07/09	5	57.30	0	0.00	57.30	5	1,792	0.28%
2019/07/05	0	0.00	4	57.10	57.00	-4	1,899	-0.21%
2019/07/04	15	57.03	0	0.00	57.20	15	1,913	0.78%
2019/07/01	2	58.50	0	0.00	58.00	2	2,124	0.09%
2019/06/28	3	59.07	2	58.90	58.90	1	2,178	0.05%
2019/06/27	1	60.20	0	0.00	60.10	1	2,188	0.05%
2019/06/25	1	61.00	1	60.80	60.50	0	2,220	0.00%
2019/06/24	31	59.80	31	61.12	60.60	0	2,222	0.00%
2019/06/21	1	61.70	1	62.10	62.00	0	2,191	0.00%
2019/06/20	1	62.30	2	62.90	63.00	-1	2,198	-0.05%
2019/06/19	0	0.00	12	62.84	62.90	-12	2,225	-0.54%
2019/06/14	12	63.52	0	0.00	61.50	12	2,346	0.51%
2019/06/13	0	0.00	1	62.40	62.60	-1	2,345	-0.04%
2019/06/12	20	62.23	18	62.42	61.20	2	2,363	0.08%
2019/06/11	1	61.40	1	61.10	60.90	0	2,376	0.00%
2019/06/10	0	0.00	12	59.77	60.20	-12	2,382	-0.50%
2019/06/06	12	59.33	0	0.00	58.50	12	2,385	0.50%
2019/06/05	50	58.67	50	59.41	59.90	0	2,339	0.00%
2019/06/04	3	57.40	3	55.10	56.40	0	2,273	0.00%
2019/05/31	19	57.13	19	56.98	57.20	0	2,262	0.00%
2019/05/24	0	0.00	6	55.20	55.40	-6	2,262	-0.27%
2019/05/22	21	61.39	15	61.69	59.20	6	2,254	0.27%
2019/05/20	32	59.13	32	59.73	59.20	0	2,364	0.00%
2019/05/14	9	56.91	9	56.73	57.80	0	2,276	0.00%
2019/05/10	1	65.90	0	0.00	64.00	1	2,203	0.05%
2019/05/08	10	70.10	0	0.00	70.80	10	2,175	0.46%
2019/05/06	30	74.97	0	0.00	74.80	30	2,370	1.27%
2019/04/30	2	79.75	2	80.50	81.70	0	2,388	0.00%
2019/04/25	0	0.00	2	85.00	85.60	-2	2,355	-0.08%
2019/04/24	5	84.56	18	85.41	87.80	-13	2,306	-0.56%
2019/04/23	0	0.00	5	82.20	80.60	-5	2,187	-0.23%
2019/04/18	0	0.00	20	78.93	78.80	-20	2,130	-0.94%
2019/04/10	2	85.00	2	83.80	83.20	0	1,976	0.00%
2019/04/09	0	0.00	3	85.47	84.40	-3	1,945	-0.15%
2019/04/08	6	82.37	8	82.04	85.40	-2	1,894	-0.11%
2019/04/03	3	77.70	0	0.00	77.70	3	1,826	0.16%
2019/04/02	2	73.70	0	0.00	74.80	2	1,728	0.12%
2019/03/29	23	70.99	23	70.96	68.80	0	1,682	0.00%
2019/03/25	15	73.60	0	0.00	72.00	15	1,640	0.91%
2019/03/22	10	78.20	10	78.30	77.00	0	1,599	0.00%
2019/03/21	0	0.00	3	77.70	77.00	-3	1,561	-0.19%
2019/03/20	19	74.42	16	74.20	77.00	3	1,518	0.20%
2019/03/15	15	71.00	10	73.80	70.10	5	1,402	0.36%
2019/03/14	2	73.90	12	74.17	70.80	-10	1,374	-0.73%
2019/03/13	5	69.00	0	0.00	69.70	5	1,333	0.37%
2019/03/12	0	0.00	15	69.57	70.90	-15	1,315	-1.14%
2019/02/20	3	71.80	3	70.00	67.80	0	1,249	0.00%
2019/02/12	1	68.70	1	68.60	67.50	0	1,012	0.00%
2019/02/11	1	67.30	1	67.30	67.50	0	979	0.00%
2019/01/25	1	66.70	2	67.55	67.30	-1	868	-0.12%
2019/01/24	2	64.10	1	62.90	64.10	1	676	0.15%
2019/01/10	2	55.70	2	55.90	55.30	0	533	0.00%
2018/12/07	2	48.35	0	0.00	49.20	2	665	0.30%
2018/12/06	0	0.00	2	47.25	47.25	-2	669	-0.30%
2018/11/14	1	45.40	1	45.65	44.70	0	639	0.00%
2018/11/06	1	45.65	1	45.95	43.80	0	672	0.00%
2018/11/05	2	45.08	2	45.55	45.60	0	671	0.00%
2018/11/02	1	43.60	1	43.80	44.65	0	671	0.00%
2018/10/29	0	0.00	17	40.05	40.05	-17	662	-2.57%
2018/10/25	3	42.82	1	43.90	42.40	2	657	0.30%
2018/10/11	2	44.48	0	0.00	44.45	2	665	0.30%
2018/10/08	1	52.10	0	0.00	50.70	1	655	0.15%
2018/10/05	1	53.80	0	0.00	52.10	1	652	0.15%
2018/10/04	1	55.40	1	55.70	55.20	0	639	0.00%
2018/10/03	8	56.84	8	58.13	55.50	0	633	0.00%
2018/10/02	0	0.00	2	56.40	56.20	-2	602	-0.33%
2018/10/01	14	56.53	12	56.85	56.70	2	593	0.34%
2018/09/28	0	0.00	2	53.75	53.60	-2	548	-0.36%
2018/09/27	5	55.24	4	55.30	55.00	1	539	0.19%
2018/09/26	9	54.93	8	55.56	56.50	1	520	0.19%
2018/09/25	24	51.51	26	52.09	54.20	-2	467	-0.43%
2018/09/20	1	48.60	4	49.31	48.85	-3	467	-0.64%
2018/09/19	3	50.23	0	0.00	49.75	3	471	0.64%
2018/09/18	5	49.70	5	49.40	49.05	0	487	0.00%
2018/09/13	0	0.00	6	49.10	49.00	-6	539	-1.11%
2018/09/12	17	49.12	11	49.03	48.70	6	557	1.08%
2018/09/11	3	48.85	0	0.00	49.00	3	565	0.53%
2018/09/10	1	51.10	0	0.00	51.00	1	626	0.16%
2018/08/28	1	57.20	1	57.80	56.30	0	777	0.00%
2018/08/24	0	0.00	1	55.60	56.50	-1	784	-0.13%
2018/08/23	2	55.75	2	56.30	55.00	0	791	0.00%
2018/08/21	2	54.05	1	55.10	54.50	1	793	0.13%
2018/08/15	1	56.20	2	56.85	55.70	-1	817	-0.12%
2018/08/13	2	53.85	1	55.40	53.60	1	814	0.12%
2018/08/09	1	55.40	1	55.40	55.40	0	808	0.00%
2018/08/08	0	0.00	1	56.30	56.90	-1	810	-0.12%
2018/07/30	14	56.71	14	56.61	55.40	0	959	0.00%
2018/07/24	0	0.00	1	52.80	53.10	-1	1,064	-0.09%
2018/07/23	0	0.00	3	50.90	51.00	-3	1,100	-0.27%
2018/07/20	1	54.20	0	0.00	54.20	1	1,161	0.09%
2018/07/16	5	56.50	5	56.80	57.00	0	1,358	0.00%
2018/06/29	2	59.55	1	59.60	58.50	1	2,395	0.04%
2018/06/28	1	58.60	1	58.60	58.60	0	2,600	0.00%
2018/06/25	6	61.55	4	61.50	61.10	2	2,896	0.07%
2018/06/21	6	68.60	10	67.48	65.80	-4	3,033	-0.13%
2018/06/20	0	0.00	1	70.30	68.60	-1	3,021	-0.03%
2018/06/19	11	72.56	10	73.45	69.30	1	3,016	0.03%
2018/06/14	2	72.15	1	73.90	69.20	1	2,958	0.03%
2018/06/13	84	68.10	86	69.10	71.60	-2	2,907	-0.07%
2018/06/12	0	0.00	21	66.37	65.10	-21	2,879	-0.73%
2018/06/11	24	66.06	3	66.77	66.10	21	2,876	0.73%
2018/06/07	1	65.80	13	66.01	64.70	-12	2,905	-0.41%
2018/06/06	12	65.62	0	0.00	65.10	12	2,920	0.41%
2018/05/30	1	65.20	0	0.00	64.20	1	2,986	0.03%
2018/05/29	26	65.35	26	66.11	64.50	0	3,020	0.00%
2018/05/24	2	66.40	0	0.00	66.60	2	3,148	0.06%
2018/05/22	12	68.40	12	68.54	67.00	0	3,163	0.00%
2018/05/21	7	67.67	5	67.90	67.50	2	3,170	0.06%
2018/05/15	14	70.15	13	72.00	70.80	1	3,202	0.03%
2018/05/09	26	71.22	22	71.75	71.40	4	3,177	0.13%
2018/05/08	10	73.05	10	72.43	70.30	0	3,139	0.00%
2018/05/04	1	75.20	1	75.50	73.50	0	3,128	0.00%
2018/05/03	2	72.80	2	73.55	74.50	0	3,128	0.00%
2018/05/02	1	74.00	1	75.10	74.60	0	3,120	0.00%
2018/04/30	5	81.84	1	83.50	81.20	4	3,083	0.13%
2018/04/27	7	77.37	7	78.06	81.60	0	3,058	0.00%
2018/04/26	6	78.92	6	80.25	77.40	0	3,039	0.00%
2018/04/25	6	81.47	5	81.90	81.70	1	3,064	0.03%
2018/04/20	15	90.67	15	91.73	89.50	0	3,026	0.00%
2018/04/17	30	90.46	24	91.18	88.30	6	2,999	0.20%
2018/04/16	0	0.00	5	90.90	90.20	-5	2,988	-0.17%
2018/04/13	0	0.00	1	90.80	90.00	-1	2,944	-0.03%
2018/04/12	1	92.10	1	93.40	91.80	0	2,904	0.00%
2018/04/11	2	90.90	5	91.72	95.70	-3	2,849	-0.11%
2018/04/10	9	89.69	9	90.19	88.60	0	2,745	0.00%
2018/04/09	10	99.67	7	98.71	96.20	3	2,625	0.11%
2018/04/03	7	97.56	15	98.44	95.50	-8	2,464	-0.32%
2018/04/02	6	97.80	4	97.68	94.50	2	2,268	0.09%
2018/03/31	9	100.53	5	100.16	102.50	4	2,089	0.19%
2018/03/30	2	92.45	0	0.00	94.60	2	1,871	0.11%
2018/03/29	9	81.24	9	81.98	86.00	0	1,679	0.00%
2018/03/27	1	80.50	3	79.37	78.70	-2	1,538	-0.13%
2018/03/26	7	77.57	13	77.72	77.00	-6	1,435	-0.42%
2018/03/22	1	73.30	0	0.00	73.30	1	1,360	0.07%
2018/03/20	8	75.83	2	76.40	75.00	6	1,348	0.45%
2018/03/19	1	75.10	0	0.00	75.10	1	1,328	0.08%
2018/03/13	0	0.00	2	74.55	73.70	-2	1,277	-0.16%
2018/03/12	2	73.40	0	0.00	73.30	2	1,268	0.16%
2018/03/01	3	82.00	3	83.83	84.30	0	1,226	0.00%
2018/02/27	3	80.30	3	78.70	78.00	0	1,153	0.00%
2018/02/26	0	0.00	1	77.10	77.10	-1	1,104	-0.09%
2018/02/23	1	75.20	2	76.60	76.00	-1	1,102	-0.09%
2018/02/22	1	75.10	3	76.53	75.90	-2	1,095	-0.18%
2018/02/12	1	75.40	1	76.80	74.00	0	1,085	0.00%
2018/02/06	0	0.00	2	69.50	69.00	-2	1,080	-0.19%
2018/02/05	1	72.40	0	0.00	73.10	1	1,077	0.09%
2018/02/02	3	75.33	1	76.30	74.10	2	1,087	0.18%
2018/01/19	8	77.93	5	77.84	78.00	3	1,007	0.30%
2018/01/18	0	0.00	1	75.10	74.70	-1	913	-0.11%
2018/01/17	1	76.50	1	76.50	75.80	0	900	0.00%
2018/01/12	0	0.00	1	76.30	74.80	-1	823	-0.12%
2018/01/11	1	73.00	6	75.03	76.60	-5	789	-0.63%
2018/01/10	0	0.00	28	71.15	71.50	-28	690	-4.06%
2018/01/09	0	0.00	20	65.75	65.50	-20	638	-3.13%
2018/01/08	20	67.10	0	0.00	67.10	20	641	3.12%