合機 (1618)-凱基-屏東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	50.80	11	50.99	50.80	9	15,915	0.06%
2024/05/13	5	48.48	5	48.99	49.90	0	15,792	0.00%
2024/05/10	4	49.86	2	49.98	50.00	2	15,712	0.01%
2024/05/09	0	0.00	1	51.10	49.55	-1	15,682	-0.01%
2024/05/08	11	52.93	8	52.85	52.70	3	15,438	0.02%
2024/05/07	7	49.56	19	49.89	51.60	-12	14,637	-0.08%
2024/05/02	1	55.00	1	52.90	51.10	0	13,860	0.00%
2024/04/29	8.5	55.37	29	54.94	54.20	-20.5	13,506	-0.15%
2024/04/26	12.5	57.45	5	57.46	57.30	7.5	13,344	0.06%
2024/04/25	28	55.88	0	0.00	55.60	28	13,004	0.22%
2024/04/24	27	59.86	6.6	59.63	57.70	20.5	12,793	0.16%
2024/04/23	3	56.33	3	58.63	55.60	0	12,160	0.00%
2024/04/22	28.5	66.95	25.1	66.20	57.80	3.4	11,661	0.03%
2024/04/19	19	63.81	12.1	62.80	64.20	6.9	11,037	0.06%
2024/04/18	2	58.00	1	58.40	58.40	1	10,272	0.01%
2024/04/17	2	50.10	2	51.80	53.10	0	10,142	0.00%
2024/04/16	16	49.21	17	48.89	48.30	-1	9,770	-0.01%
2024/04/15	15	44.81	4	47.04	47.35	11	8,461	0.13%
2024/04/12	3	40.93	3.9	41.47	43.05	-0.9	7,923	-0.01%
2024/04/10	0	0.00	4.1	38.91	39.70	-4.1	7,632	-0.05%
2024/04/09	9	39.80	28	39.77	39.45	-19	7,461	-0.25%
2024/04/08	10	38.85	1	39.20	38.95	9	7,147	0.13%
2024/04/02	0	0.00	1	37.05	37.20	-1	7,314	-0.01%
2024/03/29	0	0.00	18	37.24	37.30	-18	7,312	-0.25%
2024/03/27	25	39.24	15	39.20	39.25	10	7,091	0.14%
2024/03/26	17	39.16	15	39.46	38.55	2	6,734	0.03%
2024/03/25	3	37.30	0	0.00	37.20	3	5,993	0.05%
2024/03/22	2	36.73	9	36.76	36.65	-7	5,764	-0.12%
2024/03/21	1	35.75	5	35.38	35.45	-4	5,468	-0.07%
2024/03/20	3	34.47	7	34.35	34.55	-4	5,543	-0.07%
2024/03/19	9	36.36	4	35.94	35.70	5	5,701	0.09%
2024/03/18	2	34.85	1	34.80	34.90	1	5,806	0.02%
2024/03/15	2	34.18	11	34.39	33.90	-9	6,818	-0.13%
2024/03/14	5	35.10	4	34.61	34.75	1	7,454	0.01%
2024/03/13	6	36.08	3	35.48	34.55	3	7,801	0.04%
2024/03/12	0	0.00	3	34.57	34.55	-3	8,379	-0.04%
2024/03/11	0	0.00	1	32.70	32.80	-1	8,693	-0.01%
2024/03/08	2	31.43	0	0.00	31.40	2	8,729	0.02%
2024/03/07	2	33.70	0	0.00	33.65	2	8,700	0.02%
2024/03/06	1	35.70	3	35.93	35.40	-2	8,734	-0.02%
2024/03/04	8	35.59	4	34.90	34.85	4	8,713	0.05%
2024/03/01	8	35.45	4	35.31	35.75	4	8,597	0.05%
2024/02/29	15	35.29	5	34.75	34.90	10	8,262	0.12%
2024/02/27	4	33.36	7	33.15	33.60	-3	8,043	-0.04%
2024/02/26	4	32.95	6	33.98	32.70	-2	7,852	-0.03%
2024/02/23	0	0.00	3	33.27	32.45	-3	7,712	-0.04%
2024/02/22	1	33.60	8	32.83	33.00	-7	7,647	-0.09%
2024/02/20	2	31.75	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	0	0.00	32.45	2	7,511	0.03%
2024/02/16	2	32.10	0	0.00	32.10	2	7,580	0.03%
2024/02/02	4	31.55	1	31.40	31.35	3	7,577	0.04%
2024/02/01	1	32.05	4	31.90	31.80	-3	7,544	-0.04%
2024/01/30	2	30.20	0	0.00	30.10	2	7,475	0.03%
2024/01/29	0	0.00	2	30.30	30.40	-2	7,482	-0.03%
2024/01/25	2	30.00	0	0.00	29.80	2	7,480	0.03%
2024/01/16	2	30.95	0	0.00	30.65	2	7,853	0.03%
2024/01/15	2	32.05	4	31.55	31.75	-2	7,828	-0.03%
2024/01/11	0	0.00	2	31.25	30.70	-2	7,788	-0.03%
2024/01/10	2	30.90	0	0.00	30.60	2	7,793	0.03%
2024/01/09	2	30.95	11	31.23	31.35	-9	7,801	-0.12%
2024/01/08	4	31.48	4	31.75	31.45	0	7,762	0.00%
2024/01/05	2	31.90	0	0.00	31.90	2	7,744	0.03%
2024/01/03	1	31.85	0	0.00	31.85	1	7,677	0.01%
2024/01/02	2	33.33	1	32.85	32.85	1	7,661	0.01%
2023/12/29	1	33.10	2	32.30	32.65	-1	7,617	-0.01%
2023/12/28	1	33.60	2	33.20	32.95	-1	7,547	-0.01%
2023/12/27	2	31.20	1	31.30	31.30	1	7,423	0.01%
2023/12/25	1	30.85	3	30.95	30.80	-2	8,112	-0.02%
2023/12/22	1	31.75	0	0.00	31.30	1	8,669	0.01%
2023/12/20	3	32.40	0	0.00	32.35	3	8,767	0.03%
2023/12/18	1	34.25	0	0.00	33.25	1	8,681	0.01%
2023/12/14	11	35.38	1	36.65	35.30	10	8,502	0.12%
2023/12/13	10	35.55	14	35.94	35.60	-4	8,285	-0.05%
2023/12/12	10	38.24	10	38.23	36.90	0	8,080	0.00%
2023/12/11	3	34.95	7	35.68	36.30	-4	7,104	-0.06%
2023/12/08	1	32.35	12.2	32.49	33.00	-11.2	6,508	-0.17%
2023/12/07	33	32.49	34.8	32.72	30.00	-1.8	6,119	-0.03%
2023/12/06	6	32.10	24	32.00	33.30	-18	5,555	-0.32%
2023/12/05	6	30.91	13	30.34	30.30	-7	5,240	-0.13%
2023/12/04	9	30.00	11	30.15	29.80	-2	5,346	-0.04%
2023/12/01	10	29.80	22	29.67	29.75	-12	5,382	-0.22%
2023/11/30	0	0.00	2	29.20	28.95	-2	5,289	-0.04%
2023/11/29	6	28.98	4	28.56	28.65	2	5,293	0.04%
2023/11/22	0	0.00	4	27.35	27.40	-4	5,160	-0.08%
2023/11/21	17	27.44	15	27.05	27.30	2	5,164	0.04%
2023/11/20	2	27.45	0	0.00	27.35	2	5,161	0.04%
2023/11/17	15	27.62	15	27.80	27.50	0	5,162	0.00%
2023/11/16	15	27.73	21	27.91	27.70	-6	5,162	-0.12%
2023/11/15	15	27.75	35	27.89	27.75	-20	5,118	-0.39%
2023/11/14	0	0.00	3	25.87	25.80	-3	5,005	-0.06%
2023/11/13	6	25.60	1	25.35	25.30	5	5,008	0.10%
2023/11/10	11	25.23	0	0.00	25.25	11	5,020	0.22%
2023/11/09	0	0.00	2	27.60	27.65	-2	4,974	-0.04%
2023/11/07	0	0.00	3	27.13	26.65	-3	5,005	-0.06%
2023/11/06	0	0.00	2	26.50	26.85	-2	5,039	-0.04%
2023/11/03	0	0.00	20	26.10	26.15	-20	5,057	-0.40%
2023/11/02	6	26.12	1	26.10	26.10	5	5,092	0.10%
2023/11/01	1	25.70	0	0.00	25.80	1	5,108	0.02%
2023/10/31	18	26.38	4	27.51	26.00	14	5,144	0.27%
2023/10/30	6	26.95	5	27.32	27.00	1	5,241	0.02%
2023/10/27	7	27.45	0	0.00	27.35	7	5,265	0.13%
2023/10/26	22	28.30	14	28.31	28.05	8	5,298	0.15%
2023/10/25	15	28.51	18	29.04	28.50	-3	5,380	-0.06%
2023/10/24	2	26.90	9	26.78	27.90	-7	5,453	-0.13%
2023/10/23	0	0.00	3	25.23	25.40	-3	5,966	-0.05%
2023/10/20	8	24.81	2	24.88	24.85	6	6,234	0.10%
2023/10/19	4	25.38	0	0.00	25.45	4	6,382	0.06%
2023/10/18	5	26.49	1	26.45	25.90	4	6,454	0.06%
2023/10/17	4	27.50	2	28.25	27.20	2	6,628	0.03%
2023/10/16	2	28.10	0	0.00	28.05	2	6,888	0.03%
2023/10/13	1	27.60	2	27.85	27.90	-1	7,154	-0.01%
2023/10/12	11	27.65	15	27.85	27.85	-4	7,489	-0.05%
2023/10/11	14	27.74	11	28.01	27.30	3	7,691	0.04%
2023/10/06	13	28.39	1	28.75	28.20	12	7,745	0.15%
2023/10/05	23	29.04	8	29.21	28.75	15	7,983	0.19%
2023/10/04	15	28.82	0	0.00	28.65	15	8,210	0.18%
2023/10/03	14	29.06	18	29.16	28.80	-4	8,314	-0.05%
2023/10/02	27	30.19	47	30.15	29.80	-20	8,230	-0.24%
2023/09/28	27	29.70	46	30.07	30.60	-19	7,985	-0.24%
2023/09/27	66	29.08	55	29.51	28.95	11	7,567	0.15%
2023/09/26	13	28.22	51	28.12	28.10	-38	7,037	-0.54%
2023/09/25	5	26.55	9	26.64	26.55	-4	6,868	-0.06%
2023/09/22	19	26.27	0	0.00	26.15	19	6,863	0.28%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	11	27.29	8	27.18	26.95	3	6,837	0.04%
2023/09/19	13	28.15	1	27.70	27.70	12	6,820	0.18%
2023/09/18	11	28.49	2	28.33	28.30	9	6,788	0.13%
2023/09/15	7	28.50	4	28.58	28.70	3	6,776	0.04%
2023/09/14	41	28.94	8	28.84	28.70	33	6,728	0.49%
2023/09/13	16	28.72	2	28.90	28.15	14	6,648	0.21%
2023/09/11	27	28.21	25	27.83	27.75	2	6,504	0.03%
2023/09/07	0	0.00	40	28.40	29.00	-40	6,062	-0.66%
2023/09/06	1	27.95	6	27.70	27.65	-5	5,916	-0.08%
2023/09/05	5	27.35	1	26.75	27.35	4	5,865	0.07%
2023/09/01	1	26.85	0	0.00	26.85	1	6,083	0.02%
2023/08/30	0	0.00	1	24.50	24.65	-1	6,205	-0.02%
2023/08/21	40	24.95	0	0.00	24.80	40	6,462	0.62%
2023/08/17	5	24.57	6	24.88	25.65	-1	6,532	-0.02%
2023/08/16	1	24.25	1	24.40	25.05	0	6,600	0.00%
2023/08/14	2	25.10	1	24.75	24.60	1	6,666	0.02%
2023/08/10	1	26.50	2	26.75	25.80	-1	6,619	-0.02%
2023/08/09	0	0.00	10	27.05	27.00	-10	6,591	-0.15%
2023/08/08	4	28.03	4	27.70	27.40	0	6,579	0.00%
2023/08/04	1	26.70	3	27.68	28.00	-2	6,542	-0.03%
2023/08/02	5	28.03	4	27.90	27.35	1	6,515	0.02%
2023/08/01	0	0.00	0.4	27.65	27.35	-0.4	6,406	-0.01%
2023/07/31	2	27.90	0	0.00	27.90	2	6,381	0.03%
2023/07/27	13	29.82	7	30.54	29.20	6	6,220	0.10%
2023/07/26	1	29.60	4	31.54	29.30	-3	5,948	-0.05%
2023/07/25	3	28.20	4	29.15	29.15	-1	5,370	-0.02%
2023/07/24	5	25.75	5	25.70	26.50	0	5,090	0.00%
2023/07/21	3	25.92	1	26.00	26.15	2	4,928	0.04%
2023/07/20	22	27.01	4	28.38	26.85	18	4,859	0.37%
2023/07/19	8	28.04	2	28.80	27.50	6	4,650	0.13%
2023/07/18	1	29.50	8	29.49	29.50	-7	4,402	-0.16%
2023/07/17	21	25.78	29	26.12	26.85	-8	4,157	-0.19%
2023/07/14	31	24.98	17	25.11	24.55	14	3,838	0.36%
2023/07/13	18	24.06	4	23.83	23.80	14	3,682	0.38%
2023/07/12	4	24.49	11	25.45	24.15	-7	3,666	-0.19%
2023/07/11	10	24.88	1	24.90	25.05	9	3,541	0.25%
2023/07/10	0	0.00	1.4	23.40	23.40	-1.4	3,324	-0.04%
2023/07/07	2	20.80	2	20.90	21.30	0	3,269	0.00%
2023/07/04	0	0.00	2	21.05	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	10	20.20	20.40	-10	3,234	-0.31%
2023/06/29	1	19.75	1	19.75	19.75	0	3,489	0.00%
2023/06/27	1	19.70	0	0.00	19.60	1	3,701	0.03%
2023/06/19	1	20.05	0	0.00	20.10	1	3,687	0.03%
2023/06/16	0	0.00	40	20.20	20.25	-40	3,668	-1.09%
2023/06/13	20	19.45	0	0.00	19.50	20	3,595	0.56%
2023/06/09	3	19.77	3	20.00	20.10	0	3,505	0.00%
2023/06/08	51	20.37	3	20.60	20.10	48	3,447	1.39%
2023/06/07	2	22.05	30	22.35	22.30	-28	3,249	-0.86%
2023/06/06	10	21.90	1	21.75	21.55	9	3,084	0.29%
2023/06/05	20	21.33	1	21.35	21.35	19	2,983	0.64%
2023/05/30	0	0.00	10	18.95	18.75	-10	2,747	-0.36%
2023/05/29	10	18.90	0	0.00	18.85	10	2,727	0.37%
2023/05/26	14	19.51	6	19.57	19.20	8	2,696	0.30%
2023/05/25	1	20.45	0	0.00	20.35	1	2,608	0.04%
2023/05/24	14	19.59	4	19.54	19.55	10	2,510	0.40%
2023/05/23	4	20.05	4	20.25	20.25	0	2,447	0.00%
2023/05/22	0	0.00	1	20.40	20.80	-1	2,397	-0.04%
2023/05/16	1	18.55	1	18.65	18.80	0	2,158	0.00%
2023/05/15	2	18.78	1	18.90	18.70	1	2,132	0.05%
2023/05/12	4	18.70	3	18.82	19.30	1	2,117	0.05%
2023/05/11	4	18.70	3	18.82	18.75	1	2,091	0.05%
2023/05/10	0	0.00	1	19.30	19.10	-1	2,061	-0.05%
2023/05/09	1	18.85	1	18.95	19.05	0	2,049	0.00%
2023/05/03	3	18.60	3	18.70	18.85	0	1,936	0.00%
2023/04/26	1	17.85	1	17.95	18.10	0	1,881	0.00%
2023/04/21	5	18.08	0	0.00	18.00	5	1,873	0.27%
2023/04/20	6	18.59	6	18.69	18.65	0	1,834	0.00%
2023/04/18	6	18.72	2	18.78	18.65	4	1,794	0.22%
2023/04/17	0	0.00	1	19.55	19.50	-1	1,758	-0.06%
2023/04/14	0	0.00	10	19.62	19.85	-10	1,736	-0.58%
2023/04/11	2	18.00	1	18.10	17.85	1	1,406	0.07%
2023/04/07	0	0.00	1	17.15	17.05	-1	1,253	-0.08%
2023/04/06	2	17.05	0	0.00	17.00	2	1,236	0.16%
2023/03/30	4	17.09	95	17.21	17.10	-91	1,148	-7.93%
2023/03/29	9	17.17	3	16.93	17.25	6	914	0.66%
2023/03/23	2	15.10	0	0.00	15.15	2	661	0.30%
2023/03/16	3	14.53	0	0.00	14.40	3	723	0.41%
2023/03/10	1	14.85	0	0.00	14.90	1	735	0.14%
2023/02/13	0.2	14.60	0	0.00	14.70	0.2	875	0.02%
2023/01/16	0.1	14.75	0	0.00	14.90	0.1	1,186	0.01%
2023/01/13	0.1	14.80	0	0.00	14.90	0.1	1,235	0.01%
2023/01/06	0.2	14.95	0	0.00	15.05	0.2	1,151	0.02%
2022/12/23	0	14.15	0	0.00	14.25	0	1,048	0.00%
2022/12/20	0	0.00	1	14.10	13.95	-1	1,079	-0.09%
2022/12/09	30	14.35	0	0.00	14.40	30	1,516	1.98%
2022/11/28	0	0.00	5	14.05	14.10	-5	1,845	-0.27%
2022/11/25	1	14.35	0	0.00	14.10	1	1,838	0.05%
2022/11/16	0.1	14.10	0	0.00	13.90	0.1	1,754	0.01%
2022/11/10	1	15.45	0	0.00	14.85	1	1,685	0.06%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/11/01	0	0.00	1	14.90	14.90	-1	1,551	-0.06%
2022/10/28	0.1	14.20	0	0.00	14.05	0.1	1,527	0.00%
2022/10/27	1.1	14.55	0	0.00	14.65	1.1	1,507	0.07%
2022/10/26	0.1	14.75	0	0.00	14.45	0.1	1,482	0.01%
2022/10/25	2	15.15	2	15.20	15.20	0	1,436	0.00%
2022/10/24	0	0.00	1	15.15	15.15	-1	1,372	-0.07%
2022/10/13	0.1	12.75	0	0.00	12.80	0.1	1,184	0.01%
2022/09/19	4	16.00	0	0.00	15.70	4	831	0.48%
2022/09/16	12	16.09	12	16.38	16.00	0	744	0.00%
2022/09/15	3	15.87	2	15.90	16.00	1	547	0.18%
2022/09/13	2	14.93	2	15.35	14.90	0	288	0.00%
2022/09/12	19	14.10	0	0.00	14.20	19	145	13.06%
2022/04/20	1.1	14.64	0	0.00	14.60	1.1	298	0.37%
2022/04/19	1	14.75	1	14.65	14.60	0	289	0.00%
2022/04/14	0.2	14.00	0	0.00	14.10	0.2	221	0.09%
2022/03/29	0.1	13.30	0	0.00	13.25	0.1	200	0.05%
2022/02/22	0	0.00	1	13.55	13.55	-1	264	-0.38%
2022/02/14	1	13.65	0	0.00	13.65	1	303	0.33%
2022/01/19	0.1	13.90	0	0.00	13.85	0.1	344	0.03%
2022/01/06	0.1	14.30	0	0.00	14.30	0.1	374	0.04%
2021/12/27	0	0.00	5	14.50	14.50	-5	436	-1.15%
2021/12/17	0.2	14.40	0	0.00	14.35	0.2	453	0.04%
2021/12/15	0.2	14.40	0	0.00	14.45	0.2	455	0.04%
2021/12/01	4	14.20	0	0.00	14.20	4	486	0.82%
2021/11/22	0.1	14.65	0	0.00	14.65	0.1	542	0.02%
2021/11/15	0.1	15.00	0	0.00	15.00	0.1	1,027	0.01%
2021/11/12	0.2	15.20	0	0.00	15.20	0.2	1,036	0.01%
2021/09/28	0	0.00	1	14.60	14.90	-1	1,313	-0.08%
2021/09/27	1	14.70	0	0.00	14.45	1	1,316	0.08%
2021/08/27	1	13.50	0	0.00	13.50	1	2,070	0.05%
2021/08/16	20	13.85	0	0.00	13.50	20	2,175	0.92%
2021/08/03	20	15.83	20	15.95	15.75	0	2,344	0.00%
2021/07/22	0.3	15.80	0	0.00	15.45	0.3	3,211	0.01%
2021/07/19	0	0.00	2	16.10	16.25	-2	3,603	-0.06%
2021/07/15	2	16.10	0	0.00	16.05	2	3,916	0.05%
2021/07/14	1	15.10	1	15.15	15.20	0	3,981	0.00%
2021/07/13	2	15.60	0	0.00	15.55	2	4,091	0.05%
2021/07/09	0.3	16.45	0	0.00	16.25	0.3	4,344	0.01%
2021/07/02	1	17.20	0	0.00	17.25	1	5,174	0.02%
2021/06/30	91	18.10	151	17.96	17.90	-60	5,214	-1.15%	大賣/
2021/06/29	60	17.97	0	0.00	17.95	60	5,196	1.15%
2021/06/22	4	16.93	4	16.95	16.85	0	5,163	0.00%
2021/06/21	2	16.65	2	16.75	16.40	0	5,185	0.00%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/16	31	18.47	0	0.00	18.25	31	5,721	0.54%
2021/05/19	1	16.10	1	16.00	15.95	0	5,796	0.00%
2021/05/18	2	14.70	2	15.15	15.15	0	5,722	0.00%
2021/05/14	1	15.85	1	16.10	15.30	0	5,725	0.00%
2021/05/13	0	0.00	100	15.25	15.10	-100	5,788	-1.73%
2021/05/12	2	16.90	220	17.23	15.95	-218	5,692	-3.83%	大賣/鉅額交易
2021/05/11	0	0.00	7	18.40	17.70	-7	5,624	-0.12%
2021/05/10	6	19.58	0	0.00	19.10	6	5,511	0.11%
2021/05/07	0	0.00	5	19.60	20.05	-5	5,438	-0.09%
2021/05/06	6	21.38	0	0.00	19.95	6	5,368	0.11%
2021/05/03	0	0.00	4	22.48	21.65	-4	5,018	-0.08%
2021/04/29	9	22.04	0	0.00	22.55	9	4,942	0.18%
2021/04/28	28	22.61	48	22.77	22.45	-20	4,832	-0.41%
2021/04/27	158	22.20	10	22.20	21.80	148	4,651	3.18%	大買/鉅額交易
2021/04/26	0	0.00	20	21.35	21.60	-20	4,464	-0.45%
2021/04/23	85	20.34	0	0.00	19.95	85	4,357	1.95%
2021/04/22	1	21.00	17	21.07	20.50	-16	4,276	-0.37%
2021/04/21	45	19.43	30	19.75	19.75	15	4,032	0.37%
2021/04/20	25	19.58	1	19.80	19.25	24	3,954	0.61%
2021/04/19	13	19.36	5	19.60	19.20	8	3,897	0.21%
2021/04/16	10	19.10	12	19.50	19.25	-2	3,795	-0.05%
2021/04/15	35	18.03	36	18.63	18.55	-1	3,664	-0.03%
2021/04/14	41	17.72	46	17.36	18.05	-5	3,520	-0.14%
2021/04/13	15	17.17	19	17.50	17.35	-4	3,368	-0.12%
2021/04/12	50	16.73	3	16.60	16.55	47	2,927	1.61%
2021/04/09	9	16.72	2	17.05	16.70	7	2,864	0.24%
2021/04/08	62	16.12	7	16.80	16.70	55	2,814	1.95%
2021/04/07	2	15.95	2	15.70	15.80	0	2,755	0.00%
2021/04/06	2	15.60	0	0.00	15.55	2	2,753	0.07%
2021/04/01	6	15.06	5	15.20	15.20	1	2,743	0.04%
2021/03/31	0	0.00	10	15.30	15.30	-10	2,760	-0.36%
2021/03/29	0	0.00	5	15.00	14.95	-5	2,884	-0.17%
2021/03/24	5	14.75	5	14.72	14.70	0	3,505	0.00%
2021/03/23	11	15.66	0	0.00	14.95	11	3,467	0.32%
2021/03/22	5	16.32	12	17.38	16.15	-7	3,367	-0.21%
2021/03/19	26	15.18	29	15.47	16.15	-3	3,085	-0.10%
2021/03/18	1	14.70	2	14.65	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	5	14.25	14.40	-5	2,867	-0.17%
2021/03/10	4	14.60	5	14.72	14.20	-1	2,882	-0.03%
2021/03/09	0	0.00	1	14.15	13.90	-1	2,833	-0.04%
2021/03/08	0	0.00	10	13.93	13.95	-10	2,876	-0.35%
2021/03/04	21	14.40	2	14.18	13.90	19	3,212	0.59%
2021/03/03	3	14.08	17	13.74	13.85	-14	3,231	-0.43%
2021/03/02	2	13.50	0	0.00	13.55	2	3,233	0.06%
2021/02/26	30	13.58	20	13.55	13.50	10	3,222	0.31%
2021/02/25	1	13.45	1	13.40	13.45	0	3,205	0.00%
2021/02/18	1	12.95	1	12.75	13.00	0	3,167	0.00%
2021/01/15	0	0.00	5	11.45	11.30	-5	4,192	-0.12%
2021/01/13	1	11.75	1	11.85	11.80	0	4,229	0.00%
2021/01/05	5	13.30	0	0.00	13.30	5	4,633	0.11%
2020/12/31	10	13.40	0	0.00	13.35	10	4,593	0.22%
2020/12/30	0	0.00	10	13.45	13.40	-10	4,562	-0.22%
2020/12/29	0	0.00	3	13.65	13.30	-3	4,537	-0.07%
2020/12/28	3	13.50	2	13.60	13.40	1	4,491	0.02%
2020/12/25	6	14.02	4	13.74	13.60	2	4,458	0.04%
2020/12/24	8	13.96	30	14.17	13.60	-22	4,406	-0.50%
2020/12/22	24	13.67	0	0.00	12.70	24	4,232	0.57%
2020/12/21	4	13.98	14	14.16	13.95	-10	4,085	-0.24%
2020/12/18	16	13.17	28	13.42	14.00	-12	3,829	-0.31%
2020/12/17	0	0.00	1	12.65	12.75	-1	3,538	-0.03%
2020/12/16	6	12.65	0	0.00	12.70	6	3,535	0.17%
2020/12/11	0	0.00	1	12.10	12.05	-1	3,545	-0.03%
2020/12/09	0	0.00	15	12.30	12.30	-15	3,520	-0.43%
2020/12/08	12	12.72	2	12.70	12.75	10	3,502	0.29%
2020/12/02	11	13.15	0	0.00	13.10	11	3,550	0.31%
2020/12/01	3	14.42	2	13.90	13.30	1	3,494	0.03%
2020/11/27	3	12.58	5	12.49	12.60	-2	3,150	-0.06%
2020/11/26	43	12.25	122	12.26	12.25	-79	3,087	-2.56%	大賣/
2020/11/25	82	11.96	1	12.00	11.95	81	3,047	2.66%
2020/11/23	0	0.00	30	11.70	11.75	-30	2,984	-1.01%
2020/11/10	12	11.29	0	0.00	10.80	12	2,978	0.40%
2020/11/09	20	11.71	0	0.00	11.50	20	2,722	0.73%
2020/10/30	10	12.20	1	11.95	12.15	9	2,370	0.38%
2020/10/27	10	11.80	0	0.00	12.00	10	2,111	0.47%
2020/10/26	6	12.13	5	12.50	11.90	1	2,034	0.05%
2020/10/16	0	0.00	1	11.45	10.90	-1	1,345	-0.07%
2020/10/15	18	11.09	19	11.11	11.15	-1	1,280	-0.08%
2020/10/14	11	10.75	6	10.80	10.60	5	1,165	0.43%
2020/09/23	0	0.00	4	9.79	9.75	-4	1,025	-0.39%
2020/09/07	4	9.87	0	0.00	9.91	4	720	0.56%
2020/07/08	0	0.00	0.1	8.90	8.93	-0.1	259	-0.04%
2020/03/04	0	0.00	1	8.30	8.33	-1	378	-0.26%
2020/02/26	0	0.00	2	8.55	8.55	-2	372	-0.54%
2019/12/17	2	9.35	0	0.00	9.28	2	329	0.61%
2019/12/10	1	9.85	0	0.00	9.63	1	298	0.33%
2019/10/03	0	0.00	3	8.18	8.10	-3	101	-2.96%
2018/06/07	5	9.80	5	9.73	9.73	0	1,362	0.00%
2018/06/01	0	0.00	2	10.25	9.89	-2	1,356	-0.15%
2018/05/28	2	9.37	2	9.36	9.38	0	1,330	0.00%
2018/04/10	6	11.06	3	11.02	10.45	3	1,405	0.21%
2018/04/09	4	10.30	4	10.36	10.50	0	931	0.00%
2018/01/31	0	0.00	1	9.82	9.88	-1	735	-0.14%
2018/01/25	1	10.65	0	0.00	10.45	1	664	0.15%
2018/01/10	17	9.70	17	9.66	9.63	0	545	0.00%