中華 (2204)-凱基-屏東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,987張
產業
上市汽車類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	70.90	0	0.00	71.40	0	3,882	0.00%
2024/09/04	0	71.90	0	0.00	70.80	0	3,904	0.00%
2024/08/30	0.1	78.79	0	0.00	78.70	0.1	3,809	0.00%
2024/08/29	0	0.00	1	80.30	80.30	-1	3,767	-0.03%
2024/08/27	0	81.60	0	0.00	81.40	0	4,006	0.00%
2024/08/20	1	81.90	1	81.80	81.80	0	4,108	0.00%
2024/08/19	1.1	81.63	0	0.00	81.50	1.1	4,102	0.03%
2024/08/08	0	0.00	1	82.80	82.90	-1	4,308	-0.02%
2024/08/07	1	84.40	1	84.50	85.10	0	4,302	0.00%
2024/08/06	1	78.10	0	0.00	80.40	1	4,266	0.02%
2024/08/05	1	81.60	0	0.00	81.60	1	4,237	0.02%
2024/08/02	1	89.53	0	0.00	90.60	1	4,272	0.02%
2024/08/01	0.1	94.33	0	0.00	94.00	0.1	4,160	0.00%
2024/07/31	1.1	101.95	0	0.00	97.70	1.1	3,927	0.03%
2024/07/26	0	0.00	10	106.50	107.00	-10	3,815	-0.26%
2024/07/23	1	109.53	0	0.00	110.00	1	3,802	0.03%
2024/07/22	0	113.00	0	0.00	111.50	0	3,765	0.00%
2024/07/19	0	117.00	0	0.00	117.50	0	3,719	0.00%
2024/07/18	0.1	120.75	0	0.00	120.00	0.1	3,707	0.00%
2024/07/17	0.1	129.43	0	0.00	129.00	0.1	3,653	0.00%
2024/07/16	0	131.00	1	131.00	130.00	-1	3,643	-0.03%
2024/07/15	0	134.00	0	0.00	132.00	0	3,666	0.00%
2024/07/12	0	0.00	1	133.50	133.00	-1	3,706	-0.03%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/05	0	0.00	1.3	129.38	127.50	-1.3	3,770	-0.03%
2024/07/04	0	129.50	0	0.00	128.50	0	3,806	0.00%
2024/07/03	1.1	131.26	1	130.00	129.50	0.1	3,835	0.00%
2024/06/28	0.2	124.50	0	0.00	124.00	0.2	3,781	0.00%
2024/06/26	0	125.00	0	0.00	124.00	0	3,786	0.00%
2024/06/25	1	125.50	0	0.00	126.50	1	3,774	0.03%
2024/06/24	0	0.00	4	126.88	126.00	-4	3,766	-0.11%
2024/06/20	1	125.00	0	0.00	126.50	1	3,751	0.03%
2024/06/19	1	126.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	1	126.99	0	0.00	126.50	1	3,728	0.03%
2024/06/17	0	127.50	0	0.00	126.50	0	3,752	0.00%
2024/06/14	1	125.00	1	127.50	126.50	0	3,758	0.00%
2024/06/13	0	123.00	0	0.00	124.00	0	3,819	0.00%
2024/06/11	1	127.46	0	0.00	124.00	1	3,867	0.03%
2024/06/07	0	0.00	1	126.00	125.50	-1	3,932	-0.03%
2024/06/06	0.1	125.00	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0.1	127.29	0	0.00	125.00	0.1	4,001	0.00%
2024/06/04	0	128.50	0	0.00	127.50	0	4,058	0.00%
2024/06/03	0.1	129.20	0	0.00	129.00	0.1	4,120	0.00%
2024/05/31	0.1	132.00	0	0.00	132.00	0.1	4,142	0.00%
2024/05/30	0.1	127.00	0	0.00	125.50	0.1	4,051	0.00%
2024/05/29	0	0.00	1	127.50	127.50	-1	4,113	-0.02%
2024/05/28	0.1	127.00	1	127.50	127.50	-1	4,140	-0.02%
2024/05/27	1	127.50	0	0.00	127.50	1	4,145	0.02%
2024/05/24	1	121.00	2	121.75	124.00	-1	4,097	-0.02%
2024/05/23	0.1	120.00	0	0.00	119.50	0.1	4,087	0.00%
2024/05/22	2	121.50	2	122.50	121.50	0	4,056	0.00%
2024/05/21	3	118.67	1	120.00	119.00	2	4,037	0.05%
2024/05/20	1.1	121.10	2	123.25	121.50	-1	3,957	-0.02%
2024/05/16	1.1	134.88	1	132.50	131.00	0.1	3,804	0.00%
2024/05/13	0.1	135.00	0	0.00	134.50	0.1	3,856	0.00%
2024/05/02	1	143.00	1	147.50	146.50	0	3,731	0.00%
2024/04/30	1	141.50	2	144.00	143.50	-1	3,752	-0.03%
2024/04/19	1	131.00	0	0.00	130.00	1	3,583	0.03%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/04/16	1	144.00	0	0.00	138.50	1	3,372	0.03%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/03/22	0	0.00	1	128.50	129.00	-1	3,459	-0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	129.00	128.00	-1	3,635	-0.03%
2024/03/18	0	0.00	1	133.00	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	2	129.50	129.00	-2	4,068	-0.05%
2024/03/14	0	0.00	1	126.00	125.50	-1	4,212	-0.02%
2024/03/13	2	122.25	0	0.00	122.50	2	4,240	0.05%
2024/03/12	1	129.50	0	0.00	127.50	1	4,252	0.02%
2024/03/06	1	133.00	0	0.00	132.50	1	4,451	0.02%
2024/02/26	0	0.00	0.1	121.50	124.00	-0.1	4,201	0.00%
2024/02/22	0	0.00	1	123.00	122.50	-1	4,255	-0.02%
2024/02/16	0	0.00	2	120.75	123.00	-2	4,610	-0.04%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/30	2	116.00	2	115.00	115.00	0	4,930	0.00%
2024/01/29	0	0.00	17	114.71	115.00	-17	4,935	-0.34%
2024/01/26	2	113.00	5	114.10	113.00	-3	4,943	-0.06%
2024/01/24	4	112.50	2	113.50	112.50	2	4,908	0.04%
2024/01/11	0	0.00	2	108.00	107.50	-2	4,965	-0.04%
2024/01/08	0.2	108.00	0	0.00	108.50	0.2	5,130	0.00%
2024/01/04	1	108.50	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/26	1	112.00	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	115.00	2	118.00	116.50	-1	5,419	-0.02%
2023/12/19	1	112.50	0	0.00	112.50	1	5,401	0.02%
2023/12/18	3	115.50	0	0.00	115.50	3	5,350	0.06%
2023/12/15	0	0.00	1	121.50	120.50	-1	5,329	-0.02%
2023/12/14	2	119.75	0	0.00	118.50	2	5,303	0.04%
2023/12/13	0	0.00	2	123.00	121.50	-2	5,198	-0.04%
2023/12/12	0	0.00	3	125.67	125.00	-3	5,060	-0.06%
2023/12/11	2	120.50	8	120.25	121.00	-6	4,852	-0.12%
2023/12/08	0.1	111.00	0	0.00	113.00	0.1	4,692	0.00%
2023/12/07	4	113.25	5	114.30	112.00	-1	4,724	-0.02%
2023/12/06	10	110.30	8	110.50	111.50	2	4,716	0.04%
2023/12/05	1	105.50	2	106.25	106.00	-1	4,650	-0.02%
2023/12/04	4	101.63	6	103.33	104.50	-2	4,698	-0.04%
2023/11/28	0	0.00	17	104.00	104.00	-17	5,654	-0.30%
2023/11/20	4	102.25	2	106.00	106.00	2	5,546	0.04%
2023/11/17	16	104.53	4	105.75	105.50	12	5,379	0.22%
2023/11/16	4	104.50	8	102.94	104.50	-4	5,270	-0.08%
2023/11/15	0	0.00	0.1	99.50	101.00	-0.1	5,189	0.00%
2023/11/14	1	96.80	0	0.00	98.10	1	5,130	0.02%
2023/11/13	9	98.48	0	0.00	97.90	9	5,122	0.18%
2023/11/10	0	0.00	2	102.25	100.50	-2	5,025	-0.04%
2023/11/09	3	102.33	8	102.20	103.00	-5	4,943	-0.10%
2023/11/08	0	0.00	4	96.90	97.50	-4	4,840	-0.08%
2023/11/06	2	93.90	1	94.70	94.60	1	4,850	0.02%
2023/10/31	1	88.20	1	86.70	86.70	0	4,825	0.00%
2023/10/30	0	0.00	7	89.56	89.50	-7	4,842	-0.14%
2023/10/27	0	0.00	3	89.87	89.60	-3	4,842	-0.06%
2023/10/25	1	93.00	0	0.00	92.00	1	4,847	0.02%
2023/10/20	1	91.50	0	0.00	90.90	1	5,040	0.02%
2023/10/19	0	0.00	2	94.50	95.70	-2	4,988	-0.04%
2023/10/18	13	96.89	2	95.90	94.90	11	5,024	0.22%
2023/10/17	0	0.00	0.1	95.50	95.00	-0.1	4,968	0.00%
2023/10/16	1	99.50	2	97.35	96.30	-1	4,993	-0.02%
2023/10/13	21	99.36	6	101.25	99.10	15	5,016	0.30%
2023/10/12	9.2	98.32	2	98.90	98.60	7.2	4,897	0.15%
2023/10/06	1	94.70	0	0.00	94.80	1	4,837	0.02%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	99.20	0	0.00	97.50	1	4,980	0.02%
2023/09/27	0	0.00	2	97.90	98.70	-2	4,939	-0.04%
2023/09/25	1	97.60	0.2	97.00	97.60	0.9	4,968	0.02%
2023/09/21	2	96.90	3	95.13	94.80	-1	4,956	-0.02%
2023/09/20	2	97.90	0	0.00	97.20	2	5,038	0.04%
2023/09/19	1	98.60	1	98.60	98.20	0	4,978	0.00%
2023/09/14	2	99.20	1	99.30	99.00	1	4,869	0.02%
2023/09/12	2	100.50	0	0.00	99.70	2	4,969	0.04%
2023/09/11	4	101.75	0	0.00	101.00	4	4,972	0.08%
2023/09/08	8	103.63	4	104.38	104.00	4	4,886	0.08%
2023/09/07	3.2	109.90	0	0.00	109.50	3.2	4,855	0.06%
2023/09/06	2	107.00	1	112.00	108.50	1	4,803	0.02%
2023/09/05	1	108.00	1	109.00	112.50	0	4,697	0.00%
2023/09/04	1	108.50	1	108.50	108.50	0	4,505	0.00%
2023/09/01	2	89.65	2.4	92.70	98.70	-0.4	4,148	-0.01%
2023/08/31	0.4	89.50	0	0.00	89.80	0.4	3,947	0.01%
2023/08/25	0	0.00	5	85.30	85.30	-5	4,332	-0.12%
2023/08/24	4	84.00	0	0.00	84.30	4	4,494	0.09%
2023/08/23	0	0.00	9	84.37	84.40	-9	4,520	-0.20%
2023/08/22	1	83.60	0	0.00	83.00	1	4,621	0.02%
2023/08/18	0	0.00	5	86.70	83.80	-5	5,025	-0.10%
2023/08/15	3	86.37	0	0.00	84.80	3	5,205	0.06%
2023/08/11	6	92.05	0	0.00	90.00	6	5,437	0.11%
2023/08/10	0	0.00	10	93.94	94.10	-10	5,526	-0.18%
2023/08/08	0	0.00	2	92.40	92.80	-2	5,552	-0.04%
2023/08/02	1	90.30	1	91.90	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	88.90	89.90	-1	5,715	-0.02%
2023/07/31	2	88.90	2	89.65	88.50	0	5,742	0.00%
2023/07/28	3	88.37	0	0.00	88.20	3	5,742	0.05%
2023/07/27	1	88.20	7	87.71	87.90	-6	5,794	-0.10%
2023/07/26	7	86.23	0	0.00	84.50	7	5,790	0.12%
2023/07/25	12	87.54	5	86.08	86.80	7	5,860	0.12%
2023/07/24	1	82.80	1	83.80	83.80	0	5,970	0.00%
2023/07/21	1	83.20	0	0.00	84.00	1	6,262	0.02%
2023/07/20	1	83.80	23	84.13	84.70	-22	6,360	-0.35%
2023/07/19	7	84.51	2	86.05	84.40	5	6,500	0.08%
2023/07/18	3	87.33	10	86.00	85.70	-7	6,848	-0.10%
2023/07/17	3	90.43	1	91.10	90.20	2	7,267	0.03%
2023/07/13	0	0.00	3	92.50	91.00	-3	7,328	-0.04%
2023/07/12	5	95.10	0	0.00	93.50	5	7,362	0.07%
2023/07/07	1	96.10	3	97.33	98.00	-2	7,369	-0.03%
2023/07/06	2	98.60	2	98.20	97.30	0	7,346	0.00%
2023/07/05	6	97.95	10	97.18	96.50	-4	7,304	-0.05%
2023/07/04	1	97.00	1	97.60	97.60	0	7,292	0.00%
2023/07/03	0	0.00	1	94.30	94.00	-1	7,213	-0.01%
2023/06/30	1	92.40	0	0.00	93.00	1	7,201	0.01%
2023/06/29	3	92.83	0	0.00	92.90	3	7,217	0.04%
2023/06/28	0	0.00	4	94.68	95.60	-4	7,173	-0.06%
2023/06/27	2	90.85	0	0.00	89.90	2	7,085	0.03%
2023/06/21	2	92.70	2	92.25	92.70	0	7,173	0.00%
2023/06/20	1	92.00	0	0.00	91.30	1	7,333	0.01%
2023/06/19	1	92.00	0	0.00	91.80	1	7,383	0.01%
2023/06/16	2	95.50	1	95.10	93.10	1	7,425	0.01%
2023/06/15	2	97.20	0	0.00	97.00	2	7,321	0.03%
2023/06/14	0	0.00	2	99.50	99.10	-2	7,251	-0.03%
2023/06/13	8	99.40	10	100.22	99.00	-2	7,270	-0.03%
2023/06/12	3	95.80	4	96.53	96.00	-1	7,298	-0.01%
2023/06/09	1	94.30	1	96.10	96.30	0	7,251	0.00%
2023/06/08	2	96.15	1	95.60	95.60	1	7,201	0.01%
2023/06/07	1	99.00	1	100.50	99.30	0	7,103	0.00%
2023/06/06	2	101.00	5	99.20	99.50	-3	7,051	-0.04%
2023/06/05	4	100.33	2	102.50	99.30	2	7,037	0.03%
2023/06/02	4	97.75	5	98.84	99.90	-1	6,941	-0.01%
2023/06/01	5	97.06	0	0.00	95.90	5	6,813	0.07%
2023/05/31	0	0.00	1	93.00	95.80	-1	6,674	-0.01%
2023/05/30	4	94.73	3	96.53	92.20	1	6,584	0.02%
2023/05/29	0	91.50	0	0.00	91.60	0	6,407	0.00%
2023/05/26	3	93.07	3	92.60	92.40	0	6,371	0.00%
2023/05/25	4	93.63	2	96.90	93.10	2	6,256	0.03%
2023/05/23	1	87.80	0	0.00	86.10	1	5,822	0.02%
2023/05/19	1	85.70	2	86.05	87.20	-1	5,673	-0.02%
2023/05/18	8	86.09	0	0.00	86.10	8	5,544	0.14%
2023/05/17	0	0.00	3	81.60	81.80	-3	5,332	-0.06%
2023/05/16	2	80.90	4	81.00	80.80	-2	5,198	-0.04%
2023/05/15	2	76.25	0	0.00	76.30	2	5,037	0.04%
2023/05/12	2	78.00	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.00	0	0.00	77.60	2	4,944	0.04%
2023/05/10	4	80.63	4	80.33	80.40	0	4,892	0.00%
2023/05/03	1	79.90	0	0.00	77.60	1	4,725	0.02%
2023/05/02	4	78.93	0	0.00	79.60	4	4,747	0.08%
2023/04/28	1	80.00	0	0.00	79.00	1	4,860	0.02%
2023/04/27	0	0.00	1	79.30	79.90	-1	4,807	-0.02%
2023/04/26	3	77.83	0	0.00	78.50	3	4,567	0.07%
2023/04/24	1	76.10	0	0.00	77.10	1	4,059	0.02%
2023/04/21	1	77.80	1	75.10	77.80	0	3,863	0.00%
2023/04/20	2	73.05	4.1	76.20	75.00	-2.1	3,451	-0.06%
2023/04/18	1	69.90	0.1	69.90	69.80	0.9	2,945	0.03%
2023/04/17	1	69.10	0.1	68.30	69.20	0.9	2,857	0.03%
2023/04/14	0	0.00	2.1	65.93	66.80	-2.1	2,791	-0.08%
2023/04/13	2	66.70	1.4	66.78	66.10	0.6	2,738	0.02%
2023/04/11	0	0.00	1.2	64.96	64.70	-1.2	2,589	-0.05%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/04/07	0	0.00	1	64.10	64.40	-1	2,525	-0.04%
2023/04/06	1	63.20	0	0.00	63.20	1	2,531	0.04%
2023/03/31	2	63.85	0	0.00	63.90	2	2,522	0.08%
2023/03/30	0	0.00	0.3	64.10	63.90	-0.3	2,508	-0.01%
2023/03/29	1	62.80	1	63.70	63.50	0	2,482	0.00%
2023/03/24	1	64.60	1	63.90	64.60	0	2,537	0.00%
2023/03/23	2	64.70	1	64.00	64.40	1	2,493	0.04%
2023/03/22	4	62.48	3	62.57	61.90	1	2,355	0.04%
2023/03/21	0	0.00	1	61.50	61.60	-1	2,298	-0.04%
2023/03/16	1	57.90	0	0.00	56.90	1	2,204	0.05%
2023/03/15	1	59.00	1	59.00	59.10	0	2,178	0.00%
2023/03/10	0	0.00	1	54.80	53.90	-1	2,108	-0.05%
2023/03/09	0	0.00	1	55.50	55.50	-1	2,154	-0.05%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/02/07	0	0.00	0.5	58.60	58.20	-0.5	2,973	-0.02%
2023/02/01	2	60.35	2	60.00	60.40	0	2,885	0.00%
2023/01/30	2	58.40	10	59.86	59.90	-8	2,761	-0.29%
2023/01/09	2	55.00	3	55.40	55.10	-1	2,539	-0.04%
2022/12/30	0	0.00	1	51.70	51.50	-1	2,425	-0.04%
2022/12/26	2	51.30	2	52.10	51.50	0	2,395	0.00%
2022/12/23	1	50.20	1	50.00	50.10	0	2,374	0.00%
2022/12/16	1	52.00	0	0.00	51.70	1	2,284	0.04%
2022/12/15	2	55.00	0	0.00	54.50	2	2,217	0.09%
2022/12/14	1	55.30	1	55.90	55.90	0	2,189	0.00%
2022/12/12	1	54.00	1	54.40	54.50	0	2,098	0.00%
2022/12/09	1	53.60	0	0.00	53.60	1	2,072	0.05%
2022/12/06	0	0.00	1	54.60	55.10	-1	2,012	-0.05%
2022/12/05	1	55.60	0	0.00	55.80	1	2,007	0.05%
2022/12/02	1	55.90	0	0.00	56.00	1	1,986	0.05%
2022/12/01	2	57.65	0	0.00	56.40	2	1,952	0.10%
2022/11/30	0	0.00	1	56.20	58.00	-1	1,877	-0.05%
2022/11/29	4	57.15	4.3	56.79	55.10	-0.3	1,773	-0.02%
2022/11/28	3.3	55.26	2.2	55.40	55.70	1.1	1,601	0.07%
2022/11/25	1.2	53.80	1	53.90	53.70	0.2	1,524	0.01%
2022/11/24	2	52.00	3	52.10	52.80	-1	1,463	-0.07%
2022/11/23	4	50.65	3	51.03	49.60	1	1,328	0.08%
2022/11/21	1	50.20	1	49.95	50.00	0	1,259	0.00%
2022/11/18	1	46.90	1	46.50	46.85	0	1,148	0.00%
2022/11/17	3	47.77	1	48.05	47.70	2	1,111	0.18%
2022/11/14	2	43.40	2	43.33	43.95	0	988	0.00%
2022/11/11	0	0.00	2	42.00	42.10	-2	962	-0.21%
2022/11/08	1	43.00	0	0.00	43.00	1	999	0.10%
2022/10/21	1	42.30	1	42.10	41.70	0	1,588	0.00%
2022/10/12	1	40.20	0	0.00	40.70	1	1,898	0.05%
2022/10/11	1	40.65	0	0.00	40.40	1	1,933	0.05%
2022/10/03	1	40.65	0	0.00	40.65	1	1,977	0.05%
2022/09/30	1	40.95	0	0.00	40.65	1	1,980	0.05%
2022/09/29	2	41.48	0	0.00	41.70	2	1,968	0.10%
2022/09/20	0	0.00	1	44.85	44.85	-1	1,935	-0.05%
2022/09/14	0	0.00	5	45.39	45.25	-5	1,964	-0.25%
2022/09/12	5	45.25	5	46.55	45.05	0	1,999	0.00%
2022/09/01	0	0.00	2	46.15	46.30	-2	1,968	-0.10%
2022/08/31	2	46.08	0	0.00	46.50	2	1,950	0.10%
2022/08/26	0	0.00	1	44.10	44.00	-1	1,889	-0.05%
2022/08/25	2	44.00	0	0.00	44.00	2	1,868	0.11%
2022/08/22	1	44.05	0	0.00	43.95	1	1,865	0.05%
2022/08/15	0	0.00	1	45.00	44.80	-1	1,812	-0.06%
2022/08/12	1	44.75	0	0.00	44.40	1	1,795	0.06%
2022/08/10	0	0.00	2	44.43	44.45	-2	1,746	-0.11%
2022/08/09	2	41.70	1	42.25	43.25	1	1,716	0.06%
2022/08/08	2.2	43.20	0	0.00	43.20	2.2	1,492	0.15%
2022/08/03	0.2	48.80	0	0.00	48.50	0.2	1,366	0.01%
2022/07/25	2	50.55	0	0.00	50.60	2	1,292	0.15%
2022/07/22	3	52.07	0	0.00	51.70	3	1,260	0.24%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/13	0	0.00	1	61.00	61.00	-1	960	-0.10%
2022/07/07	1	59.20	0	0.00	59.10	1	964	0.10%
2022/06/29	0	0.00	1	63.00	63.40	-1	1,102	-0.09%
2022/06/28	1	63.50	4	63.60	63.40	-3	1,116	-0.27%
2022/06/09	5	63.36	0	0.00	63.40	5	1,310	0.38%
2022/04/07	0	0.00	2	59.30	58.80	-2	1,029	-0.19%
2022/04/06	2	59.70	0	0.00	59.60	2	987	0.20%
2022/03/23	0	0.00	1	62.20	62.10	-1	752	-0.13%
2022/03/18	1	61.20	25	61.40	61.30	-24	696	-3.44%
2022/03/17	25	61.70	0	0.00	61.50	25	669	3.73%
2022/03/16	1	63.20	1	62.40	62.30	0	600	0.00%
2022/03/09	0.1	60.40	20	60.40	60.00	-19.9	556	-3.58%
2022/02/24	20	62.82	0	0.00	62.00	20	578	3.46%
2021/11/17	0	0.00	1	66.40	66.70	-1	1,301	-0.08%
2021/11/16	0.2	67.40	0	0.00	67.00	0.2	1,295	0.02%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/10/26	0	0.00	1	70.30	70.60	-1	1,499	-0.07%
2021/10/12	1	69.70	0	0.00	69.20	1	2,060	0.05%
2021/09/14	0	0.00	1	70.50	71.20	-1	2,020	-0.05%
2021/09/13	1	70.10	0	0.00	70.30	1	1,991	0.05%
2021/09/08	0	0.00	1	67.60	66.70	-1	2,002	-0.05%
2021/08/30	0	0.00	3	67.10	67.10	-3	2,059	-0.15%
2021/08/20	1	64.00	0	0.00	64.20	1	2,215	0.05%
2021/08/16	2	66.05	0	0.00	66.30	2	2,238	0.09%
2021/08/10	1	69.60	0	0.00	69.40	1	2,273	0.04%
2021/08/05	0	0.00	2	70.95	70.80	-2	2,372	-0.08%
2021/08/04	0	0.00	3	70.80	70.60	-3	2,440	-0.12%
2021/07/22	1	62.40	2	62.65	63.00	-1	2,428	-0.04%
2021/07/21	1	71.30	0	0.00	71.00	1	2,310	0.04%
2021/07/19	4	72.53	0	0.00	72.60	4	2,203	0.18%
2021/07/02	0	0.00	4	76.25	76.00	-4	2,337	-0.17%
2021/07/01	1	76.90	1	76.40	76.80	0	2,339	0.00%
2021/06/28	4	76.55	0	0.00	76.90	4	2,435	0.16%
2021/06/25	12	76.77	2	77.25	75.50	10	2,468	0.41%
2021/06/15	1	72.60	1	72.10	72.10	0	3,038	0.00%
2021/06/09	0	0.00	2	71.40	71.30	-2	3,041	-0.07%
2021/06/04	0	0.00	2	71.85	71.80	-2	3,028	-0.07%
2021/05/31	4	68.10	0	0.00	68.60	4	2,896	0.14%
2021/05/10	1	71.80	0	0.00	72.10	1	2,453	0.04%
2021/05/03	0	0.00	1	70.40	70.40	-1	2,274	-0.04%
2021/04/26	0	0.00	2	70.70	70.20	-2	2,254	-0.09%
2021/04/23	0	0.00	61	69.49	70.10	-61	2,248	-2.71%
2021/04/22	3	72.27	1	72.50	70.10	2	2,243	0.09%
2021/04/20	2	69.85	5	69.80	70.00	-3	2,128	-0.14%
2021/04/14	6	67.00	1	68.00	67.50	5	2,037	0.25%
2021/04/06	5	66.00	5	66.16	66.10	0	1,945	0.00%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	4	66.40	0	0.00	67.00	4	1,807	0.22%
2021/03/26	59	64.47	4	65.55	66.30	55	1,710	3.21%
2021/03/22	0	0.00	10	53.50	54.40	-10	1,145	-0.87%
2021/03/16	0	0.00	7	53.00	52.90	-7	1,043	-0.67%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/01/12	2	49.55	0	0.00	49.75	2	954	0.21%
2021/01/07	1	50.60	0	0.00	50.20	1	914	0.11%
2021/01/05	5	51.70	0	0.00	50.80	5	872	0.57%
2021/01/04	0	0.00	7	53.17	53.30	-7	835	-0.84%
2020/12/31	3	50.00	0	0.00	50.60	3	797	0.38%
2020/12/23	0	0.00	1	48.00	47.80	-1	743	-0.13%
2020/12/08	1	48.10	1	48.10	48.25	0	793	0.00%
2020/12/07	1	48.35	1	48.35	48.35	0	804	0.00%
2020/11/30	1	48.55	0	0.00	48.20	1	787	0.13%
2020/11/24	5	48.91	0	0.00	48.80	5	786	0.64%
2020/11/19	7	49.49	0	0.00	49.70	7	799	0.88%
2020/11/06	0	0.00	4	44.68	44.80	-4	920	-0.43%
2020/10/28	2	44.75	0	0.00	45.50	2	963	0.21%
2020/10/16	1	43.75	0	0.00	44.40	1	1,033	0.10%
2020/10/15	0	0.00	1	44.00	43.85	-1	1,038	-0.10%
2020/10/13	3	43.47	0	0.00	43.45	3	1,031	0.29%
2020/10/06	0	0.00	15	44.05	44.40	-15	1,013	-1.48%
2020/09/28	1	41.20	0	0.00	42.00	1	998	0.10%
2020/09/25	3	40.97	0	0.00	41.40	3	1,001	0.30%
2020/09/24	2	40.55	0	0.00	40.30	2	985	0.20%
2020/08/20	3	41.90	0	0.00	42.35	3	982	0.31%
2020/08/19	0	0.00	1	43.50	43.60	-1	946	-0.11%
2020/07/30	6	39.22	0	0.00	38.95	6	1,142	0.53%
2020/07/24	0	0.00	2	37.70	37.70	-2	1,112	-0.18%
2020/07/23	2	38.40	0	0.00	38.10	2	1,114	0.18%
2020/06/24	0	0.00	2	37.95	37.95	-2	1,509	-0.13%
2020/06/16	2	38.60	0	0.00	39.15	2	1,539	0.13%
2020/06/15	0	0.00	2	39.10	38.55	-2	1,551	-0.13%
2020/06/12	2	37.45	0	0.00	38.25	2	1,547	0.13%
2020/06/11	0	0.00	2	38.65	38.40	-2	1,536	-0.13%
2020/06/08	1	38.70	1	38.70	38.05	0	1,516	0.00%
2020/06/04	3	37.57	1	38.45	38.10	2	1,486	0.13%
2020/05/26	0	0.00	1	36.20	36.25	-1	1,456	-0.07%
2020/05/25	0	0.00	0.1	35.80	36.10	-0.1	1,453	0.00%
2020/05/21	1	36.50	0	0.00	36.30	1	1,422	0.07%
2020/05/20	1	37.10	2	36.43	36.45	-1	1,395	-0.07%
2020/05/19	3	36.57	2	36.60	36.60	1	1,371	0.07%
2020/04/22	1	30.05	1.1	30.00	30.15	-0.1	1,022	-0.01%
2020/04/08	1	26.80	1	26.90	27.70	0	765	0.00%
2020/03/13	0	0.00	1	30.50	30.70	-1	563	-0.18%
2019/12/12	0	0.00	2	39.05	39.00	-2	813	-0.25%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/10/21	0	0.00	0	42.40	42.55	0	1,472	0.00%
2019/10/08	0.2	42.90	0	0.00	43.00	0.2	1,571	0.01%
2019/08/30	0	0.00	8	25.05	25.00	-8	1,519	-0.53%
2019/08/15	0	0.00	1	22.85	22.85	-1	1,454	-0.07%
2019/07/26	0	0.00	4	25.60	25.90	-4	1,379	-0.29%
2019/07/24	0	0.00	1	26.00	25.75	-1	1,354	-0.07%
2019/07/22	2	26.15	1	26.15	26.15	1	1,324	0.08%
2019/07/01	0	0.00	11	27.85	27.80	-11	1,369	-0.80%
2019/06/28	0	0.00	1	27.75	27.70	-1	1,432	-0.07%
2019/06/27	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2019/06/26	0	0.00	2	27.60	27.75	-2	1,956	-0.10%
2019/06/24	10	27.65	0	0.00	27.60	10	1,985	0.50%
2019/06/20	4	27.45	0	0.00	27.50	4	1,960	0.20%
2019/05/27	24	27.73	29	27.61	27.60	-5	1,927	-0.26%
2019/05/23	0.2	26.95	0	0.00	26.95	0.2	1,893	0.01%
2019/05/20	0	0.00	5	27.90	27.65	-5	1,843	-0.27%
2019/05/17	9	27.75	9	27.93	27.80	0	1,823	0.00%
2019/05/14	0	0.00	1	27.25	27.40	-1	1,748	-0.06%
2019/05/13	0	0.00	6	27.05	27.25	-6	1,743	-0.34%
2019/05/07	1	27.50	0	0.00	27.40	1	1,703	0.06%
2019/04/30	1	27.80	0	0.00	27.75	1	1,671	0.06%
2019/04/29	1	27.80	0	0.00	27.85	1	1,661	0.06%
2019/04/26	2	27.90	0	0.00	27.80	2	1,657	0.12%
2019/04/18	1	27.60	0	0.00	27.85	1	1,604	0.06%
2019/04/16	6	27.74	0	0.00	27.55	6	1,556	0.39%
2019/04/11	0	0.00	2	28.70	28.30	-2	1,481	-0.14%
2019/04/10	0	0.00	2	28.75	28.60	-2	1,457	-0.14%
2019/04/08	0	0.00	2	28.10	28.55	-2	1,333	-0.15%
2019/04/01	2	28.50	4	28.05	28.30	-2	1,121	-0.18%
2019/03/29	13	28.85	7	28.94	28.50	6	1,013	0.59%
2019/02/15	5	23.75	0	0.00	23.75	5	601	0.83%
2018/12/26	0	0.00	1	24.20	24.10	-1	746	-0.13%
2018/12/25	1	24.20	0	0.00	24.15	1	750	0.13%
2018/11/02	0	0.00	1	23.35	23.35	-1	825	-0.12%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/09/28	0	0.00	1	25.50	25.65	-1	1,094	-0.09%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/09/13	0	0.00	1	25.30	25.20	-1	1,047	-0.10%
2018/09/10	1	25.10	0	0.00	25.15	1	1,057	0.09%
2018/08/07	0.2	26.65	0	0.00	26.65	0.2	1,103	0.01%
2018/07/26	2	26.50	0	0.00	26.40	2	1,043	0.19%
2018/06/19	0	0.00	1	28.65	28.70	-1	938	-0.11%
2018/06/04	1	29.20	0	0.00	29.20	1	872	0.11%
2018/05/22	0	0.00	0.2	28.85	29.00	-0.2	838	-0.02%
2018/05/14	0	0.00	1	28.05	28.45	-1	843	-0.12%
2018/05/11	1	27.50	0	0.00	27.50	1	812	0.12%
2018/03/30	0	0.00	1	27.50	27.60	-1	849	-0.12%
2018/03/26	0	0.00	1	26.95	26.95	-1	836	-0.12%
2018/03/07	0	0.00	0.3	26.35	26.35	-0.3	948	-0.03%