瑞昱 (2379)-凱基-屏東券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
484.5
漲跌
▼15.5
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	503.00	500.00	-0.1	2,377	0.00%
2024/11/19	0	0.00	0	500.00	503.00	0	2,287	0.00%
2024/10/22	0	0.00	1	482.50	481.00	-1	2,283	-0.04%
2024/10/17	2	466.75	0	0.00	467.00	2	2,289	0.09%
2024/10/16	1	477.00	0	0.00	477.50	1	2,253	0.04%
2024/10/04	1	480.00	0	0.00	481.00	1	2,414	0.04%
2024/09/18	0	0.00	0.2	465.50	465.00	-0.2	2,719	-0.01%
2024/09/04	0	513.00	0	0.00	510.00	0	2,950	0.00%
2024/08/22	0.2	550.00	0	0.00	545.00	0.2	3,857	0.01%
2024/08/19	0	0.00	2	554.00	550.00	-2	3,937	-0.05%
2024/08/07	0.1	491.00	0	0.00	489.00	0.1	4,078	0.00%
2024/08/05	0	466.50	0	0.00	465.00	0	4,113	0.00%
2024/07/29	5	506.40	0	0.00	502.00	5	4,101	0.12%
2024/07/19	1	533.00	0	0.00	534.00	1	4,197	0.02%
2024/07/10	0	0.00	0.2	564.00	570.00	-0.2	4,454	0.00%
2024/07/09	0	561.00	0	0.00	573.00	0	4,428	0.00%
2024/06/26	0	533.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	1	526.00	1	533.00	532.00	0	4,074	0.00%
2024/06/13	0	0.00	0.1	562.00	573.00	-0.1	4,272	0.00%
2024/06/06	0	0.00	1	533.00	536.00	-1	4,139	-0.02%
2024/06/05	0	0.00	1	522.00	523.00	-1	4,073	-0.02%
2024/05/31	0.1	549.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	570.00	0	0.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	0.6	557.51	561.00	-0.6	3,962	-0.01%
2024/05/13	0	527.00	0	0.00	527.00	0	4,593	0.00%
2024/05/09	0.2	532.00	0	0.00	532.00	0.2	4,636	0.00%
2024/05/06	0.1	511.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	0.00	1	520.00	511.00	-1	4,589	-0.02%
2024/05/02	1	509.03	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0.1	519.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/26	0.1	520.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/23	2	507.00	0	0.00	510.00	2	4,549	0.04%
2024/04/22	3.1	522.07	0	0.00	504.00	3.1	4,535	0.07%
2024/04/16	0.1	552.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.1	562.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/11	0.1	565.69	0	0.00	567.00	0.1	4,263	0.00%
2024/03/27	0	0.00	9	569.89	573.00	-9	4,184	-0.22%
2024/03/22	0	0.00	0.1	581.00	591.00	-0.1	4,212	0.00%
2024/03/21	0.1	576.00	2	578.00	584.00	-1.9	4,211	-0.05%
2024/03/15	0	0.00	0	591.00	594.00	0	4,140	0.00%
2024/03/12	0	0.00	1	594.00	601.00	-1	3,965	-0.03%
2024/03/11	1	601.00	0	0.00	604.00	1	3,944	0.03%
2024/03/07	0	0.00	2	608.00	601.00	-2	3,784	-0.05%
2024/03/06	1	596.00	0	0.00	600.00	1	3,721	0.03%
2024/03/05	1.1	582.27	0	0.00	584.00	1.1	3,678	0.03%
2024/03/04	0.1	562.00	0	0.00	573.00	0.1	3,654	0.00%
2024/02/27	1	578.00	1	568.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	1	546.00	551.00	-1	3,377	-0.03%
2024/02/23	2	558.00	2.1	553.63	547.00	-0.1	3,326	0.00%
2024/02/22	1	516.00	1	525.96	532.00	0	3,143	0.00%
2024/02/21	1	506.00	1	497.50	501.00	0	3,011	0.00%
2024/02/20	2	495.78	1	487.50	487.50	1	2,931	0.03%
2024/02/19	0	0.00	0.2	474.00	470.00	-0.2	2,728	-0.01%
2024/02/01	0	0.00	1	463.50	464.50	-1	2,593	-0.04%
2024/01/31	1	468.50	0	0.00	469.50	1	2,610	0.04%
2024/01/17	0	443.00	0	0.00	438.50	0	2,467	0.00%
2024/01/15	0	0.00	1	454.50	455.00	-1	2,503	-0.04%
2023/12/27	0.2	466.50	0	0.00	468.00	0.2	2,479	0.01%
2023/12/20	0	0.00	0	469.00	465.50	0	2,448	0.00%
2023/12/14	0	0.00	3	483.50	492.00	-3	2,324	-0.13%
2023/11/29	0	0.00	2	463.00	462.50	-2	2,517	-0.08%
2023/11/14	0	0.00	5	422.00	418.50	-5	2,515	-0.20%
2023/11/13	0	0.00	0.1	413.00	412.00	-0.1	2,499	0.00%
2023/10/19	0	0.00	5	418.00	421.50	-5	2,733	-0.18%
2023/10/18	0	0.00	5	419.00	414.00	-5	2,773	-0.18%
2023/10/17	0	0.00	1	418.50	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	0	419.50	423.00	0	2,806	0.00%
2023/10/13	1	423.50	0	0.00	422.00	1	2,831	0.04%
2023/10/03	0	0.00	0.2	403.50	404.00	-0.2	2,815	-0.01%
2023/09/26	0.2	399.00	0	0.00	398.00	0.2	2,856	0.01%
2023/09/14	0	0.00	1	408.00	411.00	-1	2,701	-0.04%
2023/09/13	1	393.50	0	0.00	395.00	1	2,674	0.04%
2023/09/12	2	400.00	0	0.00	401.00	2	2,664	0.08%
2023/09/11	0	0.00	1	408.00	405.00	-1	2,643	-0.04%
2023/09/08	1	439.50	4	445.75	445.50	-3	2,554	-0.12%
2023/09/07	1	447.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0.1	447.00	1	446.00	448.50	-0.9	2,521	-0.04%
2023/09/05	0	0.00	3	443.00	449.00	-3	2,507	-0.12%
2023/09/01	1	426.00	0	0.00	426.50	1	2,486	0.04%
2023/08/28	0	0.00	1	425.00	427.00	-1	2,379	-0.04%
2023/08/25	1	430.50	0	0.00	430.00	1	2,395	0.04%
2023/08/21	0	0.00	1	422.00	417.00	-1	2,468	-0.04%
2023/08/18	1	414.50	0	0.00	417.50	1	2,451	0.04%
2023/08/14	0	0.00	1	408.00	408.00	-1	2,421	-0.04%
2023/08/10	6	400.67	0	0.00	398.50	6	2,408	0.25%
2023/08/09	2	407.50	0	0.00	407.00	2	2,361	0.08%
2023/08/07	0	0.00	2	415.50	415.00	-2	2,346	-0.09%
2023/08/04	6	428.75	0	0.00	428.00	6	2,307	0.26%
2023/08/02	0	0.00	1	440.50	439.00	-1	2,261	-0.04%
2023/08/01	2	425.50	0	0.00	432.50	2	2,222	0.09%
2023/07/31	3	427.33	5	433.90	430.50	-2	2,222	-0.09%
2023/07/28	0	0.00	10.1	418.62	423.50	-10.1	2,184	-0.46%
2023/07/27	1	410.50	5	411.60	409.50	-4	2,137	-0.19%
2023/07/26	1	403.50	0	0.00	399.50	1	2,140	0.05%
2023/07/25	12	406.58	0	0.00	404.00	12	2,162	0.55%
2023/07/19	0	0.00	1	412.00	415.00	-1	2,300	-0.04%
2023/07/18	1	417.50	0	0.00	417.50	1	2,328	0.04%
2023/07/10	0.1	379.50	0	0.00	379.00	0.1	2,347	0.00%
2023/06/20	1	393.00	0	0.00	392.00	1	2,385	0.04%
2023/06/16	1	399.00	0	0.00	401.00	1	2,419	0.04%
2023/05/30	1	379.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	2	388.50	2	386.75	388.00	0	2,503	0.00%
2023/05/18	2	373.00	0	0.00	373.50	2	2,845	0.07%
2023/05/17	0	0.00	1	378.00	374.50	-1	2,870	-0.03%
2023/05/11	0	0.00	1	372.00	373.00	-1	2,975	-0.03%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	371.00	373.50	-1	3,154	-0.03%
2023/04/21	1	373.00	1	367.00	367.00	0	3,078	0.00%
2023/04/12	0.1	387.00	0	0.00	387.00	0.1	3,091	0.00%
2023/04/07	1	379.00	0	0.00	379.00	1	3,090	0.03%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/17	0	0.00	1	405.00	397.50	-1	3,454	-0.03%
2023/03/16	1	389.00	1	391.50	392.00	0	3,443	0.00%
2023/03/15	1	382.50	59	393.43	384.00	-58	3,477	-1.67%
2023/03/13	58	384.14	4	382.50	386.00	54	3,605	1.50%
2023/03/09	0	0.00	1	391.50	390.50	-1	3,713	-0.03%
2023/03/06	1	390.00	0	0.00	388.00	1	3,973	0.03%
2023/03/02	1	375.50	1	378.50	380.00	0	4,160	0.00%
2023/02/23	1	379.00	1	390.00	382.50	0	4,205	0.00%
2023/02/22	0	0.00	1	369.50	370.50	-1	4,100	-0.02%
2023/02/20	1	364.50	1	370.00	368.00	0	4,054	0.00%
2023/02/09	10	358.50	12	362.42	361.50	-2	4,236	-0.05%
2023/02/08	17	353.00	15	362.50	364.50	2	4,221	0.05%
2023/02/06	10	341.50	10	333.00	333.00	0	4,186	0.00%
2023/02/03	10	347.50	10	348.50	348.00	0	4,222	0.00%
2023/01/06	2	304.25	39	297.49	307.00	-37	4,315	-0.86%
2023/01/04	36	289.88	0	0.00	289.00	36	4,412	0.82%
2022/12/27	0	0.00	1	293.50	293.00	-1	4,686	-0.02%
2022/12/21	3	287.83	0	0.00	285.50	3	4,843	0.06%
2022/12/13	1	294.00	0	0.00	292.50	1	4,687	0.02%
2022/12/07	0	0.00	2	298.00	297.50	-2	4,695	-0.04%
2022/12/06	1	312.00	0	0.00	305.50	1	4,686	0.02%
2022/12/01	1	326.50	3	332.50	333.00	-2	4,607	-0.04%
2022/11/30	4	313.50	0	0.00	317.00	4	4,584	0.09%
2022/11/28	1	325.00	2	325.00	321.50	-1	4,403	-0.02%
2022/11/24	1	334.50	1	344.00	343.00	0	4,250	0.00%
2022/11/08	1	268.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	1	268.00	0	0.00	274.00	1	3,674	0.03%
2022/11/03	1	264.00	0	0.00	264.00	1	3,673	0.03%
2022/10/25	2	253.00	0	0.00	251.50	2	3,493	0.06%
2022/10/20	2	249.00	0	0.00	253.00	2	3,502	0.06%
2022/10/19	1	252.50	0	0.00	251.50	1	3,477	0.03%
2022/10/14	0	0.00	0.1	249.00	246.00	-0.1	3,481	0.00%
2022/10/13	0.1	235.50	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	1	241.50	0	0.00	242.00	1	3,444	0.03%
2022/10/07	4.1	266.83	1	268.50	259.50	3.1	3,381	0.09%
2022/10/06	1	278.50	0	0.00	278.50	1	3,317	0.03%
2022/09/30	0	0.00	2	264.00	270.00	-2	3,312	-0.06%
2022/09/29	2	265.75	0	0.00	266.00	2	3,309	0.06%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/23	0	0.00	1	308.00	303.50	-1	3,256	-0.03%
2022/09/22	1	301.00	0	0.00	305.50	1	3,268	0.03%
2022/09/20	1	304.00	1	303.50	305.00	0	3,243	0.00%
2022/09/12	0	0.00	1	314.00	313.00	-1	3,167	-0.03%
2022/09/06	1	332.46	0	0.00	330.00	1	3,033	0.03%
2022/08/25	0	0.00	0	350.00	350.00	0	2,901	0.00%
2022/08/19	0	365.50	0	0.00	364.50	0	2,932	0.00%
2022/08/15	1	364.00	1	364.00	363.00	0	2,945	0.00%
2022/08/09	2	345.50	0	0.00	344.00	2	2,939	0.07%
2022/07/29	1	342.00	0	0.00	342.00	1	2,882	0.03%
2022/07/26	1	355.00	1	354.50	352.50	0	2,774	0.00%
2022/07/20	2	355.75	1	358.00	354.00	1	2,722	0.04%
2022/07/13	6	317.25	0	0.00	313.50	6	2,625	0.23%
2022/07/12	1	309.00	0	0.00	313.50	1	2,599	0.04%
2022/07/06	4	316.75	0	0.00	313.00	4	2,472	0.16%
2022/07/05	1	340.50	1	332.50	324.00	0	2,417	0.00%
2022/06/30	2	360.50	0	0.00	363.00	2	2,343	0.09%
2022/06/24	0	0.00	1	383.00	375.00	-1	2,308	-0.04%
2022/06/23	1	379.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	1	410.50	0	0.00	395.00	1	2,268	0.04%
2022/06/21	0	0.00	1	419.00	419.00	-1	2,259	-0.04%
2022/05/16	1	428.00	1	425.00	427.00	0	2,387	0.00%
2022/05/12	0	0.00	1	410.50	410.50	-1	2,364	-0.04%
2022/04/15	0.1	401.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/08	3	407.67	0	0.00	407.00	3	2,315	0.13%
2022/04/07	0	0.00	0.1	412.50	407.50	-0.1	2,279	0.00%
2022/04/01	0.1	417.00	0	0.00	417.00	0.1	2,220	0.00%
2022/03/29	0.1	431.00	6.2	431.47	432.50	-6.1	2,168	-0.28%
2022/03/18	0	0.00	0.1	461.00	455.00	-0.1	2,110	0.00%
2022/03/16	4	443.63	0	0.00	445.00	4	2,034	0.20%
2022/03/08	0.1	451.00	0	0.00	448.00	0.1	2,039	0.01%
2022/03/04	0.1	470.00	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0	0.00	1	481.00	477.50	-1	2,050	-0.05%
2022/03/02	0.2	470.40	0	0.00	472.00	0.2	2,036	0.01%
2022/02/24	0.1	460.00	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	1	471.00	0	0.00	472.00	1	1,875	0.05%
2022/02/14	0.1	491.00	0	0.00	487.50	0.1	1,765	0.00%
2022/02/07	0	509.00	0	0.00	506.00	0	1,673	0.00%
2022/01/21	2	545.00	1	544.00	544.00	1	1,691	0.06%
2022/01/12	1	543.00	0	0.00	543.00	1	1,760	0.06%
2022/01/07	3	555.00	0	0.00	555.00	3	1,748	0.17%
2022/01/05	0	0.00	1	563.00	563.00	-1	1,759	-0.06%
2022/01/04	1	557.00	0	0.00	558.00	1	1,783	0.06%
2021/12/30	0	0.00	0	580.00	580.00	0	1,803	0.00%
2021/12/17	1	571.00	1	567.00	567.00	0	2,050	0.00%
2021/12/07	0	0.00	1	578.00	565.00	-1	2,163	-0.05%
2021/12/06	2	570.00	1	575.00	577.00	1	2,133	0.05%
2021/11/26	0	534.00	0	0.00	534.00	0	2,107	0.00%
2021/11/18	0	0.00	1	547.00	549.00	-1	2,147	-0.05%
2021/11/17	1	559.00	0	0.00	550.00	1	2,155	0.05%
2021/11/10	1	522.00	1	518.00	519.00	0	2,191	0.00%
2021/10/26	0	489.00	0	0.00	487.00	0	2,198	0.00%
2021/10/15	0	0.00	5	473.00	469.00	-5	2,468	-0.20%
2021/10/07	1	487.00	1	493.00	492.00	0	2,414	0.00%
2021/10/05	0	452.00	0	0.00	469.00	0	2,386	0.00%
2021/09/24	5	509.00	0.1	513.00	508.00	4.9	2,304	0.21%
2021/09/22	0	490.00	0	0.00	488.50	0	2,255	0.00%
2021/09/10	0.1	535.00	0	0.00	537.00	0.1	2,312	0.00%
2021/09/03	0	0.00	0	570.00	565.00	0	2,284	0.00%
2021/09/02	0	0.00	1	573.00	566.00	-1	2,306	-0.04%
2021/09/01	1	578.00	0	0.00	577.00	1	2,300	0.04%
2021/08/25	0	553.00	0	0.00	550.00	0	2,265	0.00%
2021/08/19	0.1	522.00	0	0.00	517.00	0.1	2,325	0.00%
2021/08/12	0	0.00	0.1	562.00	563.00	-0.1	2,373	0.00%
2021/08/04	0	0.00	1	593.00	602.00	-1	2,561	-0.04%
2021/08/03	1	599.00	0	0.00	600.00	1	2,609	0.04%
2021/07/29	0	0.00	1	579.00	599.00	-1	2,593	-0.04%
2021/07/28	1	587.90	0	0.00	587.00	1	2,560	0.04%
2021/07/27	2	599.50	4	614.00	613.00	-2	2,545	-0.08%
2021/07/23	0.1	571.00	1	563.00	560.00	-0.9	2,422	-0.04%
2021/07/21	1	572.00	2	578.00	569.00	-1	2,431	-0.04%
2021/07/19	1	558.00	0	0.00	560.00	1	2,507	0.04%
2021/07/16	0	0.00	1	535.00	545.00	-1	2,500	-0.04%
2021/07/15	1	528.00	0	0.00	538.00	1	2,548	0.04%
2021/07/14	0	0.00	1	522.00	521.00	-1	2,540	-0.04%
2021/07/13	1	527.00	0	0.00	522.00	1	2,560	0.04%
2021/07/09	0	0.00	1	514.00	515.00	-1	2,574	-0.04%
2021/07/08	1	527.00	0	0.00	524.00	1	2,619	0.04%
2021/07/07	0	0.00	0.2	523.00	523.00	-0.2	2,641	-0.01%
2021/07/05	0	0.00	4	518.00	521.00	-4	2,675	-0.15%
2021/06/28	4	501.00	0	0.00	498.00	4	2,716	0.15%
2021/06/24	0	0.00	0.1	503.00	510.00	-0.1	2,815	0.00%
2021/06/23	1	487.00	0	0.00	484.00	1	2,839	0.04%
2021/06/21	0	0.00	1	500.00	499.50	-1	2,801	-0.04%
2021/06/10	1	510.00	0	0.00	516.00	1	2,957	0.03%
2021/05/31	0	0.00	0.4	497.00	499.00	-0.4	3,245	-0.01%
2021/05/28	0	497.00	0	0.00	497.00	0	3,268	0.00%
2021/05/19	0.1	458.74	0	0.00	455.50	0.1	3,365	0.00%
2021/05/17	0	449.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	0.4	457.50	0	0.00	451.50	0.4	3,461	0.01%
2021/05/10	0	0.00	1	510.00	504.00	-1	3,475	-0.03%
2021/05/07	1	517.00	0	0.00	516.00	1	3,585	0.03%
2021/04/28	0	0.00	1	530.00	538.00	-1	3,785	-0.03%
2021/04/27	1	539.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	0.1	520.00	0.5	529.48	530.00	-0.5	3,852	-0.01%
2021/04/21	1	492.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1	501.04	505.00	-1	3,878	-0.03%
2021/04/16	1	496.00	1	501.00	499.00	0	4,043	0.00%
2021/04/14	3.1	491.26	3	495.17	497.50	0.1	4,104	0.00%
2021/04/13	0.1	488.00	0	0.00	488.00	0.1	4,156	0.00%
2021/04/12	0	495.50	0	0.00	482.50	0	4,163	0.00%
2021/04/07	0	0.00	0	501.00	504.00	0	4,192	0.00%
2021/03/30	0	0.00	1	501.90	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	1	490.00	489.50	-1	4,066	-0.02%
2021/03/25	0	0.00	2	460.50	466.50	-2	3,996	-0.05%
2021/03/18	0	0.00	1	464.00	462.50	-1	4,036	-0.02%
2021/03/16	4	450.00	4	452.25	452.00	0	4,026	0.00%
2021/03/12	2	450.00	0	0.00	442.50	2	4,089	0.05%
2021/03/11	0.5	438.65	1	442.00	444.00	-0.5	4,108	-0.01%
2021/03/09	1	432.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	452.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	0	0.00	2	456.50	458.50	-2	4,046	-0.05%
2021/03/04	2	459.00	0	0.00	450.00	2	4,053	0.05%
2021/03/03	2	461.50	0	0.00	462.50	2	3,993	0.05%
2021/03/02	0	0.00	1	472.00	466.00	-1	3,957	-0.03%
2021/02/26	1	462.50	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	2	487.00	480.50	-2	3,929	-0.05%
2021/02/24	0	485.00	0	0.00	478.00	0	3,926	0.00%
2021/02/23	2	473.50	0	0.00	482.00	2	3,916	0.05%
2021/02/19	0	495.50	0	0.00	494.00	0	3,884	0.00%
2021/02/17	0	510.00	0	0.00	515.00	0	3,891	0.00%
2021/02/04	1	486.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	1	495.00	497.00	-1	3,832	-0.03%
2021/02/01	0	0.00	1	453.00	467.00	-1	3,834	-0.03%
2021/01/27	1	494.50	1	490.00	486.00	0	3,819	0.00%
2021/01/21	0	0.00	1	484.00	497.50	-1	3,710	-0.03%
2021/01/20	1	474.00	0	0.00	473.50	1	3,618	0.03%
2021/01/08	0	401.00	0	0.00	400.00	0	3,176	0.00%
2021/01/06	0	0.00	3	400.00	403.50	-3	3,150	-0.10%
2020/12/30	0	385.00	0	0.00	391.50	0	3,195	0.00%
2020/12/25	1	402.50	1	405.50	400.50	0	3,191	0.00%
2020/12/22	1	396.50	0	0.00	395.50	1	3,336	0.03%
2020/12/21	0	0.00	1	400.00	407.00	-1	3,356	-0.03%
2020/12/18	1	412.00	1	404.50	408.00	0	3,357	0.00%
2020/12/17	2	406.25	2	401.50	405.00	0	3,351	0.00%
2020/12/09	0	0.00	1	405.00	409.00	-1	3,518	-0.03%
2020/12/08	0	0.00	1	388.50	389.00	-1	3,487	-0.03%
2020/12/03	1	385.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1	384.00	1	388.00	386.00	0	3,646	0.00%
2020/11/24	1	376.50	1.4	376.27	373.50	-0.4	3,747	-0.01%
2020/11/17	3	374.50	0	0.00	372.00	3	3,811	0.08%
2020/11/16	2	367.75	2	368.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	1	362.50	362.50	-1	3,877	-0.03%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/06	1	357.50	1	359.50	361.50	0	3,915	0.00%
2020/11/04	5	348.00	5	351.00	358.50	0	3,933	0.00%
2020/10/23	2	365.50	1	365.00	365.00	1	4,395	0.02%
2020/10/14	0	0.00	1	383.00	382.00	-1	4,513	-0.02%
2020/10/13	0	0.00	1	388.00	390.50	-1	4,516	-0.02%
2020/10/12	2	392.75	0.2	394.00	394.50	1.8	4,505	0.04%
2020/10/05	1	367.50	1	372.00	368.00	0	4,514	0.00%
2020/09/30	0	0.00	1	370.50	368.50	-1	4,615	-0.02%
2020/09/29	1	366.00	1	368.00	367.00	0	4,660	0.00%
2020/09/28	1	363.50	12	362.08	367.00	-11	4,757	-0.23%
2020/09/25	6	357.83	5	360.00	351.50	1	4,771	0.02%
2020/09/24	7	368.07	0	0.00	365.50	7	4,818	0.15%
2020/09/23	5	373.00	6	376.92	374.50	-1	4,857	-0.02%
2020/09/22	2	370.00	1	373.00	370.50	1	4,910	0.02%
2020/09/21	6	373.17	0	0.00	374.50	6	4,914	0.12%
2020/09/18	0	0.00	6	375.25	382.00	-6	4,937	-0.12%
2020/09/17	7	371.43	0	0.00	370.50	7	4,929	0.14%
2020/09/16	0	0.00	2	376.00	375.50	-2	4,929	-0.04%
2020/09/14	1	369.50	1	373.00	372.00	0	4,880	0.00%
2020/09/10	1	355.00	1	359.50	359.50	0	4,892	0.00%
2020/09/09	0	0.00	1	370.00	356.00	-1	4,888	-0.02%
2020/09/07	1	388.50	0	0.00	381.50	1	4,757	0.02%
2020/09/04	1	382.50	2	386.75	381.50	-1	4,749	-0.02%
2020/09/03	2	400.50	0	0.00	400.00	2	4,677	0.04%
2020/08/31	1	386.50	0	0.00	380.00	1	4,648	0.02%
2020/08/27	4	390.00	0	0.00	390.00	4	4,642	0.09%
2020/08/18	1	394.00	0	0.00	388.50	1	4,742	0.02%
2020/08/14	0	0.00	2	402.25	406.50	-2	4,742	-0.04%
2020/08/12	1	401.50	1	403.00	392.50	0	4,866	0.00%
2020/08/11	0	0.00	0.5	408.50	408.50	-0.5	4,860	-0.01%
2020/08/07	0	0.00	1	419.50	400.50	-1	4,819	-0.02%
2020/08/06	1	418.50	0.1	427.00	427.50	0.9	4,728	0.02%
2020/08/04	0	0.00	1	388.00	398.00	-1	4,524	-0.02%
2020/08/03	1	387.50	0	0.00	390.00	1	4,509	0.02%
2020/07/23	5	364.20	5	366.80	373.00	0	4,708	0.00%
2020/07/21	1	364.00	0	0.00	365.00	1	4,768	0.02%
2020/07/20	0	0.00	1	345.00	351.00	-1	4,764	-0.02%
2020/07/17	1	343.00	0	0.00	342.50	1	4,832	0.02%
2020/07/16	0	0.00	1	357.00	350.50	-1	4,842	-0.02%
2020/07/13	1	362.00	0	0.00	360.50	1	4,926	0.02%
2020/07/06	0	0.00	1	348.50	350.00	-1	4,628	-0.02%
2020/07/03	0	0.00	1	326.50	333.50	-1	4,587	-0.02%
2020/07/02	1	324.00	1	317.00	317.00	0	4,552	0.00%
2020/06/23	0	0.00	1	294.50	295.00	-1	4,646	-0.02%
2020/06/22	0	0.00	1	298.50	298.50	-1	4,677	-0.02%
2020/06/18	1	285.50	1	288.50	286.00	0	4,719	0.00%
2020/06/17	2	286.50	0	0.00	284.50	2	4,758	0.04%
2020/06/10	1	274.00	1	273.50	273.50	0	4,999	0.00%
2020/06/08	1	278.00	1	275.00	275.00	0	5,151	0.00%
2020/06/04	0	0.00	5	271.00	268.00	-5	5,185	-0.10%
2020/06/03	5	268.00	1	271.00	266.00	4	5,194	0.08%
2020/06/02	10	266.00	10	268.75	268.00	0	5,195	0.00%
2020/06/01	0	0.00	2	267.50	269.50	-2	5,138	-0.04%
2020/05/29	1	257.50	1	260.50	258.50	0	5,054	0.00%
2020/05/28	0	0.00	5	255.00	254.50	-5	5,008	-0.10%
2020/05/22	6	252.08	7	253.14	246.50	-1	5,127	-0.02%
2020/05/21	0	0.00	5	259.50	260.50	-5	5,058	-0.10%
2020/05/20	10	255.50	5	258.50	255.50	5	4,996	0.10%
2020/05/19	4	261.75	3	263.17	256.00	1	4,936	0.02%
2020/05/18	1	251.00	6	249.58	250.00	-5	4,783	-0.10%
2020/05/15	6	246.08	1	241.50	245.50	5	4,734	0.11%
2020/05/04	4	245.00	0	0.00	242.00	4	4,605	0.09%
2020/04/30	1	250.00	4	254.63	257.50	-3	4,468	-0.07%
2020/04/29	1	246.00	2	244.50	246.50	-1	4,413	-0.02%
2020/04/27	1	236.50	1	239.00	236.00	0	4,386	0.00%
2020/04/22	2	234.00	2	237.75	241.00	0	4,371	0.00%
2020/04/20	1	233.00	1	233.00	233.00	0	4,310	0.00%
2020/04/17	3	234.67	3	231.50	230.50	0	4,321	0.00%
2020/04/14	0	0.00	1	220.00	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	3	219.00	216.00	-3	4,237	-0.07%
2020/04/01	2	213.00	1	216.00	213.00	1	4,264	0.02%
2020/03/31	3	212.33	8	216.06	218.50	-5	4,196	-0.12%
2020/03/30	0	0.00	3	196.83	199.00	-3	4,068	-0.07%
2020/03/27	2	206.00	2	208.00	201.00	0	4,021	0.00%
2020/03/26	1	202.00	5	201.10	201.00	-4	3,918	-0.10%
2020/03/24	2	176.00	2	180.00	178.00	0	3,862	0.00%
2020/03/19	3	168.00	0	0.00	162.00	3	3,879	0.08%
2020/03/18	2	182.25	1	186.00	180.00	1	3,777	0.03%
2020/03/16	1	193.50	0	0.00	187.00	1	3,647	0.03%
2020/03/13	2	189.25	2	193.75	201.50	0	3,552	0.00%
2020/03/12	3	209.17	0	0.00	205.00	3	3,481	0.09%
2020/03/04	2	224.00	0	0.00	229.00	2	3,339	0.06%
2020/02/24	1	240.50	1	240.00	239.00	0	3,208	0.00%
2020/02/21	1	247.50	1	249.50	245.50	0	3,223	0.00%
2020/02/18	1	252.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	258.50	257.00	-1	3,306	-0.03%
2020/02/12	1	252.00	0	0.00	252.50	1	3,306	0.03%
2020/02/06	3	252.33	3	255.17	257.50	0	3,419	0.00%
2020/01/30	1	250.00	1	251.00	245.00	0	3,478	0.00%
2020/01/20	1	267.00	1	260.50	260.50	0	3,428	0.00%
2020/01/17	3	266.83	4	263.50	262.00	-1	3,452	-0.03%
2020/01/16	2	252.00	0	0.00	257.50	2	3,395	0.06%
2020/01/14	1	257.00	1	260.00	261.50	0	3,417	0.00%
2020/01/13	1	255.50	2	257.50	257.50	-1	3,384	-0.03%
2020/01/09	1	245.00	1	246.00	246.00	0	3,405	0.00%
2020/01/03	1	253.00	1	250.00	250.00	0	3,448	0.00%
2019/12/20	1	234.50	1	237.00	239.50	0	3,953	0.00%
2019/12/18	1	248.00	1	251.50	248.00	0	4,006	0.00%
2019/12/17	1	242.00	2	247.25	250.00	-1	3,983	-0.03%
2019/11/26	0	0.00	1	231.50	234.50	-1	4,306	-0.02%
2019/11/25	1	236.50	3	235.33	233.00	-2	4,365	-0.05%
2019/11/22	2	232.25	0	0.00	232.50	2	4,411	0.05%
2019/11/20	0	0.00	2	230.50	230.50	-2	4,425	-0.05%
2019/11/19	3	231.67	1	234.00	234.00	2	4,426	0.05%
2019/11/12	2	222.50	0	0.00	223.50	2	4,585	0.04%
2019/11/07	2	232.00	2	228.50	228.00	0	4,626	0.00%
2019/11/06	0	0.00	1	226.50	231.00	-1	4,572	-0.02%
2019/11/04	2	226.00	0	0.00	224.00	2	4,552	0.04%
2019/10/29	1	226.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	2	230.75	0	0.00	230.50	2	4,902	0.04%
2019/10/17	2	236.25	10	233.75	236.50	-8	4,996	-0.16%
2019/10/16	0	0.00	1	232.00	229.00	-1	4,983	-0.02%
2019/10/07	1	241.50	0	0.00	237.50	1	5,032	0.02%
2019/10/04	2	240.75	2	243.50	241.00	0	5,070	0.00%
2019/10/03	1	235.00	1	237.50	236.00	0	4,977	0.00%
2019/09/26	1	232.00	3	232.17	233.50	-2	4,924	-0.04%
2019/09/23	1	220.50	1	223.50	228.00	0	4,874	0.00%
2019/09/20	2	223.50	2	225.50	223.00	0	4,941	0.00%
2019/09/17	0	0.00	1	219.00	218.00	-1	4,794	-0.02%
2019/09/05	1	215.00	0	0.00	213.50	1	4,992	0.02%
2019/09/02	1	218.00	1	218.00	218.00	0	5,175	0.00%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/07	0	0.00	2	209.00	204.50	-2	5,655	-0.04%
2019/08/06	0	0.00	2	199.50	205.00	-2	5,659	-0.04%
2019/08/05	1	208.00	1	207.50	203.50	0	5,660	0.00%
2019/08/02	5	208.80	1	209.50	207.00	4	5,649	0.07%
2019/08/01	5	211.80	4	213.50	215.00	1	5,539	0.02%
2019/07/31	1	204.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	2	210.75	0	0.00	209.00	2	5,528	0.04%
2019/07/10	6	223.25	0	0.00	219.00	6	5,397	0.11%
2019/07/09	4	223.50	0	0.00	227.00	4	5,281	0.08%
2019/07/08	1	232.50	1	226.00	226.00	0	5,268	0.00%
2019/07/05	1	227.00	1	225.50	230.00	0	5,309	0.00%
2019/07/04	2	235.50	1	237.50	231.00	1	5,262	0.02%
2019/07/03	2	235.50	2	240.50	234.50	0	5,226	0.00%
2019/07/02	4	243.13	8	242.69	245.00	-4	5,207	-0.08%
2019/06/28	0	0.00	1	231.50	228.50	-1	5,176	-0.02%
2019/06/27	3	235.00	7	235.43	239.00	-4	5,122	-0.08%
2019/06/24	1	224.50	1	226.50	225.00	0	4,955	0.00%
2019/06/21	0	0.00	2	231.50	229.50	-2	4,946	-0.04%
2019/06/20	1	227.50	0	0.00	228.50	1	4,888	0.02%
2019/06/14	2	224.50	1	221.50	221.50	1	4,904	0.02%
2019/06/13	0	0.00	1	219.50	221.00	-1	4,860	-0.02%
2019/06/12	2	220.50	3	222.83	220.00	-1	4,823	-0.02%
2019/06/11	0	0.00	1	215.00	215.00	-1	4,716	-0.02%
2019/06/10	2	216.25	0	0.00	218.50	2	4,648	0.04%
2019/06/03	1	202.50	3	205.33	206.00	-2	4,521	-0.04%
2019/05/31	2	199.25	0	0.00	200.00	2	4,431	0.05%
2019/05/30	1	198.00	1	195.00	195.00	0	4,400	0.00%
2019/05/29	1	191.50	1	192.50	193.50	0	4,363	0.00%
2019/05/28	1	194.00	1	194.00	194.00	0	4,365	0.00%
2019/05/27	1	197.00	0	0.00	189.00	1	4,352	0.02%
2019/05/20	0	0.00	1	200.00	206.50	-1	4,190	-0.02%
2019/05/16	1	225.50	1	230.00	215.00	0	4,159	0.00%
2019/05/10	2	226.75	2	230.00	225.50	0	4,290	0.00%
2019/05/09	1	226.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	1	228.00	1	230.50	230.00	0	4,341	0.00%
2019/05/07	1	227.00	1	229.50	232.50	0	4,217	0.00%
2019/05/02	2	212.50	2	206.75	205.50	0	4,046	0.00%
2019/04/30	2	209.00	2	206.50	209.00	0	3,963	0.00%
2019/04/26	0	0.00	1	204.50	203.50	-1	3,904	-0.03%
2019/04/23	0	0.00	2	201.50	203.50	-2	4,023	-0.05%
2019/04/22	3	206.33	1	207.00	207.00	2	4,007	0.05%
2019/04/19	3	200.83	2	198.75	200.50	1	4,023	0.02%
2019/04/18	0	0.00	1	194.50	197.50	-1	4,009	-0.02%
2019/04/15	1	195.50	1	193.50	193.50	0	4,004	0.00%
2019/04/12	1	196.00	1	191.50	191.50	0	4,006	0.00%
2019/04/11	3	200.33	2	193.00	193.00	1	3,982	0.03%
2019/04/03	0	0.00	2	189.50	191.50	-2	3,865	-0.05%
2019/04/02	2	190.00	1	190.00	192.00	1	3,840	0.03%
2019/03/29	0	0.00	16	177.78	182.00	-16	3,739	-0.43%
2019/03/28	0	0.00	61	176.72	176.00	-61	3,746	-1.63%
2019/03/27	77	180.50	0	0.00	180.50	77	3,755	2.05%
2019/03/26	0	0.00	1	178.50	179.00	-1	3,762	-0.03%
2019/03/13	0	0.00	2	169.00	170.00	-2	3,662	-0.05%
2019/03/12	2	167.50	3	170.00	167.50	-1	3,666	-0.03%
2019/03/11	3	167.00	0	0.00	167.00	3	3,678	0.08%
2019/03/08	1	164.50	0	0.00	165.00	1	3,701	0.03%
2019/02/27	1	182.00	1	178.00	178.00	0	3,715	0.00%
2019/02/26	0	0.00	4	180.00	180.00	-4	3,688	-0.11%
2019/02/15	1	177.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	1	173.50	1	176.50	176.50	0	3,419	0.00%
2019/02/13	8	169.25	16	168.75	168.50	-8	3,334	-0.24%
2019/02/12	0	0.00	8	166.50	172.00	-8	3,290	-0.24%
2019/01/30	0	0.00	2	162.50	163.50	-2	3,116	-0.06%
2019/01/29	1	157.50	1	160.00	160.00	0	3,024	0.00%
2019/01/25	4	155.75	4.1	156.97	156.50	-0.1	3,021	0.00%
2019/01/24	30	152.83	20	153.50	156.00	10	3,063	0.33%
2019/01/17	2	157.50	2	154.50	148.00	0	3,038	0.00%
2019/01/08	3	143.83	2	144.75	139.50	1	2,835	0.04%
2019/01/04	1	138.50	1	139.50	139.50	0	2,831	0.00%
2018/12/17	1	148.50	1	144.00	144.00	0	3,281	0.00%
2018/12/13	1	143.50	1	144.00	146.00	0	3,276	0.00%
2018/12/11	1	142.50	1	136.50	136.50	0	3,271	0.00%
2018/12/05	0	0.00	1	140.50	140.00	-1	3,352	-0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	4	146.75	4	148.50	148.00	0	3,324	0.00%
2018/11/30	1	141.00	1	141.50	141.50	0	3,270	0.00%
2018/11/29	0	0.00	3	137.67	141.00	-3	3,269	-0.09%
2018/11/28	6	132.33	10	130.45	134.00	-4	3,120	-0.13%
2018/11/27	6	125.42	0	0.00	126.00	6	3,047	0.20%
2018/11/26	0	0.00	1	127.00	125.50	-1	3,074	-0.03%
2018/11/23	1	123.00	0	0.00	125.50	1	3,087	0.03%
2018/11/21	1	124.00	1	124.50	125.00	0	3,103	0.00%
2018/11/19	1	126.50	1	127.00	126.50	0	3,099	0.00%
2018/11/15	0	0.00	2	127.50	129.50	-2	3,102	-0.06%
2018/11/14	2	130.50	0	0.00	129.50	2	3,086	0.06%
2018/11/13	1	124.50	1	124.00	124.00	0	3,041	0.00%
2018/11/09	1	124.50	1	124.00	124.00	0	3,049	0.00%
2018/11/08	1	127.50	1	127.50	127.50	0	3,112	0.00%
2018/11/06	1	125.00	0	0.00	127.00	1	3,195	0.03%
2018/11/05	0	0.00	1	126.50	127.00	-1	3,226	-0.03%
2018/11/02	1	128.00	2	130.25	130.00	-1	3,267	-0.03%
2018/11/01	2	129.75	1	128.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/19	1	111.50	1	112.50	110.00	0	3,662	0.00%
2018/10/18	1	111.50	1	110.50	111.00	0	3,622	0.00%
2018/10/17	2	113.25	2	113.00	113.50	0	3,615	0.00%
2018/10/15	1	107.50	1	107.00	107.50	0	3,583	0.00%
2018/10/12	1	104.00	1	106.00	107.50	0	3,554	0.00%
2018/10/11	4	103.88	4	103.63	105.00	0	3,528	0.00%
2018/10/09	2	109.75	1	108.50	109.50	1	3,469	0.03%
2018/10/08	1	114.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	1	119.50	1	116.00	116.00	0	3,339	0.00%
2018/10/04	3	127.17	3	127.00	126.50	0	3,242	0.00%
2018/10/03	3	128.00	3	128.50	129.00	0	3,216	0.00%
2018/09/25	2	135.25	0	0.00	135.50	2	3,022	0.07%
2018/09/20	2	140.75	1	140.00	140.00	1	2,944	0.03%
2018/09/14	2	133.50	0	0.00	136.00	2	2,836	0.07%
2018/09/12	1	135.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	141.50	1	141.50	142.50	0	2,708	0.00%
2018/09/05	0	0.00	3	149.00	149.50	-3	2,739	-0.11%
2018/09/03	0	0.00	2	145.50	143.50	-2	2,695	-0.07%
2018/08/31	1	148.00	3.1	149.00	149.00	-2.1	2,665	-0.08%
2018/08/30	3	147.50	0	0.00	146.00	3	2,619	0.11%
2018/08/23	1	140.00	2	139.25	139.50	-1	2,529	-0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/15	13	133.69	12	136.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	3	146.00	146.00	-3	2,311	-0.13%
2018/08/09	3	141.00	5	141.10	143.50	-2	2,134	-0.09%
2018/08/08	3	141.00	1	143.00	143.00	2	2,079	0.10%
2018/08/07	0	0.00	2	135.50	136.00	-2	1,891	-0.11%
2018/08/06	2	139.00	7	138.57	138.00	-5	1,760	-0.28%
2018/08/03	4	132.50	0	0.00	135.00	4	1,523	0.26%
2018/08/02	3	122.50	0	0.00	123.00	3	1,409	0.21%
2018/07/13	7	119.50	17	118.50	118.50	-10	1,856	-0.54%
2018/07/11	2	117.00	0	0.00	116.50	2	1,884	0.11%
2018/07/10	5	116.40	0	0.00	116.50	5	1,885	0.27%
2018/07/09	3	115.50	0	0.00	115.50	3	1,914	0.16%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/06/26	1	111.00	1	112.50	112.00	0	2,134	0.00%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/22	0	0.00	1	114.50	114.50	-1	2,141	-0.05%
2018/06/15	1	112.00	2	112.50	113.00	-1	2,179	-0.05%
2018/06/13	1	111.50	2	112.00	112.00	-1	2,077	-0.05%
2018/06/12	2	111.75	0	0.00	111.00	2	2,082	0.10%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/05/07	0	0.00	0	112.00	110.00	0	2,585	0.00%
2018/04/30	1	110.50	1	108.00	113.00	0	2,631	0.00%
2018/04/26	1	112.01	1	113.00	113.00	0	2,565	0.00%
2018/04/25	2	114.75	1	113.50	113.50	1	2,503	0.04%
2018/04/23	0	0.00	15	134.40	133.00	-15	2,388	-0.63%
2018/04/20	4	130.00	0	0.00	128.00	4	2,370	0.17%
2018/04/19	2	130.00	2	132.00	132.50	0	2,359	0.00%
2018/04/18	27	128.52	17	127.00	128.00	10	2,338	0.43%
2018/04/17	0	0.00	1	128.50	128.50	-1	2,314	-0.04%
2018/04/13	1	132.00	0	0.00	131.50	1	2,271	0.04%
2018/04/12	0	0.00	2	129.50	130.50	-2	2,239	-0.09%
2018/04/11	2	129.00	0	0.00	130.00	2	2,239	0.09%
2018/04/02	1	126.50	1	125.00	125.00	0	2,052	0.00%
2018/03/31	0	0.00	20	133.00	130.00	-20	2,019	-0.99%
2018/03/30	20	126.50	0	0.00	129.00	20	2,011	0.99%
2018/03/12	3	120.17	3	120.00	119.50	0	1,937	0.00%
2018/03/09	0	0.00	1	115.00	114.00	-1	1,898	-0.05%
2018/03/07	1	113.00	0	0.00	113.00	1	1,890	0.05%
2018/02/26	0	0.00	1	114.00	115.50	-1	1,884	-0.05%
2018/02/23	0	0.00	1	113.50	112.50	-1	1,894	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/21	1	113.50	0	0.00	115.00	1	1,891	0.05%
2018/02/09	1	109.00	1	110.50	109.00	0	1,851	0.00%
2018/02/06	1	109.50	2	108.75	108.00	-1	1,787	-0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/29	0	0.00	3	124.00	124.50	-3	1,688	-0.18%
2018/01/26	3	125.50	0	0.00	126.00	3	1,684	0.18%
2018/01/18	1	119.00	3	119.17	119.50	-2	1,802	-0.11%
2018/01/17	1	118.00	2	118.75	119.00	-1	1,806	-0.06%
2018/01/16	4	118.00	2	117.50	118.50	2	1,792	0.11%