台光電 (2383)-凱基-屏東券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.5
漲跌
▲8.5
漲幅
+1.83%
成交量
8,618張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	474.38	472.50	-1	6,571	-0.02%
2024/06/24	1	464.00	0	0.00	457.50	1	6,484	0.02%
2024/06/21	5.2	453.45	0	0.00	453.00	5.2	6,455	0.08%
2024/06/20	0	0.00	0.2	459.25	462.50	-0.2	6,419	0.00%
2024/06/19	0	453.07	0	0.00	444.50	0	6,483	0.00%
2024/06/17	0.1	453.00	1	462.00	450.00	-0.9	6,700	-0.01%
2024/06/14	1	458.00	0	0.00	462.00	1	6,810	0.01%
2024/06/13	0	0.00	128	463.50	451.50	-128	6,857	-1.87%	大賣/鉅額交易
2024/06/12	0	454.50	0.1	447.00	452.50	-0.1	6,994	0.00%
2024/06/11	0	424.00	0	0.00	422.50	0	7,101	0.00%
2024/06/06	0	0.00	0	440.00	442.00	0	7,507	0.00%
2024/06/04	0	0.00	0.1	433.50	430.50	-0.1	7,583	0.00%
2024/06/03	1	420.00	0	0.00	435.00	1	7,691	0.01%
2024/05/31	0	414.33	0	0.00	408.50	0	7,645	0.00%
2024/05/29	0	429.00	0	0.00	427.00	0	7,737	0.00%
2024/05/27	0.1	432.50	0	432.50	434.50	0.1	7,838	0.00%
2024/05/17	0	0.00	1	449.50	448.00	-1	8,074	-0.01%
2024/05/15	0	0.00	0.1	420.00	420.50	-0.1	7,970	0.00%
2024/05/08	0.1	426.00	0.1	419.50	425.50	0.1	8,360	0.00%
2024/05/07	0.1	414.18	0	0.00	420.00	0.1	8,507	0.00%
2024/05/02	1	424.51	0	0.00	421.50	1	8,368	0.01%
2024/04/30	0	0.00	0.1	415.50	412.00	-0.1	8,227	0.00%
2024/04/29	0	406.50	1	409.00	406.50	-1	8,230	-0.01%
2024/04/26	0	0.00	2	399.00	397.00	-2	8,378	-0.02%
2024/04/25	0.1	394.00	0	0.00	382.50	0.1	8,393	0.00%
2024/04/24	4	389.50	0	0.00	391.50	4	8,323	0.05%
2024/04/19	2	377.50	0	0.00	375.50	2	8,133	0.02%
2024/04/17	0	376.00	0	0.00	372.50	0	8,074	0.00%
2024/04/15	0.1	390.00	0.5	385.50	383.00	-0.4	7,911	-0.01%
2024/04/12	0	402.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	1.1	402.88	0	0.00	400.50	1.1	7,786	0.01%
2024/04/10	0.1	416.03	0.2	418.50	405.50	0	7,726	0.00%
2024/04/09	129.2	444.44	0	0.00	434.50	129.2	7,536	1.71%	大買/鉅額交易
2024/04/08	0.1	447.48	1	435.00	445.00	-0.9	7,447	-0.01%
2024/04/03	1.1	418.77	1	409.25	410.50	0.1	7,161	0.00%
2024/04/02	0.1	400.56	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	0	0.00	1	407.50	398.50	-1	7,050	-0.01%
2024/03/29	1	403.50	1	404.50	403.50	0	6,968	0.00%
2024/03/28	0	406.00	1	424.00	403.00	-1	6,929	-0.01%
2024/03/27	1	415.00	0	0.00	415.00	1	6,875	0.01%
2024/03/25	1	424.50	0	0.00	420.50	1	6,947	0.01%
2024/03/22	0	0.00	1	433.00	427.50	-1	6,991	-0.01%
2024/03/21	2	424.98	4	425.50	420.50	-2	6,932	-0.03%
2024/03/20	1	412.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	3.3	419.41	0	0.00	418.00	3.3	6,850	0.05%
2024/03/18	0.2	409.33	0	0.00	412.00	0.2	6,707	0.00%
2024/03/15	0	409.00	0	0.00	414.00	0	6,620	0.00%
2024/03/14	0.3	397.00	0	0.00	394.00	0.3	6,383	0.00%
2024/03/13	1.1	427.00	0	0.00	405.00	1.1	6,128	0.02%
2024/03/12	1.3	489.04	0	0.00	450.00	1.3	5,815	0.02%
2024/03/08	0.2	497.00	1	493.00	490.00	-0.8	5,572	-0.01%
2024/03/07	1	529.00	1	521.00	522.00	0	5,537	0.00%
2024/03/06	1.1	514.17	1	518.00	514.00	0.1	5,502	0.00%
2024/03/05	1	498.50	1	497.00	498.50	0	5,595	0.00%
2024/03/04	0.1	490.00	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	1.1	494.43	0.1	497.00	494.00	0.9	5,785	0.02%
2024/02/29	1	498.00	0	0.00	495.00	1	5,748	0.02%
2024/02/27	0	0.00	1	508.00	504.00	-1	5,705	-0.02%
2024/02/26	0	514.80	0.1	523.00	524.00	-0.1	5,677	0.00%
2024/02/23	2.1	514.73	1.1	509.27	510.00	1	5,669	0.02%
2024/02/22	0	0.00	1	509.00	490.50	-1	5,654	-0.02%
2024/02/21	1.2	493.35	0	0.00	492.50	1.2	5,673	0.02%
2024/02/20	0.2	496.00	0	0.00	509.00	0.2	5,651	0.00%
2024/02/19	0	0.00	0	516.00	515.00	0	5,618	0.00%
2024/02/16	1	520.00	0	0.00	534.00	1	5,631	0.02%
2024/02/15	1	541.00	1	538.00	545.00	0	5,569	0.00%
2024/02/05	1.1	488.91	1	490.50	497.50	0.1	5,468	0.00%
2024/02/02	2	475.25	2	478.00	475.00	0	5,374	0.00%
2024/02/01	0.1	451.38	0	448.50	450.00	0.1	5,267	0.00%
2024/01/30	0	470.00	3	468.00	470.50	-3	5,137	-0.06%
2024/01/25	0	0.00	0.1	420.33	414.50	-0.1	5,057	0.00%
2024/01/24	0	0.00	1.1	433.14	424.50	-1.1	5,060	-0.02%
2024/01/22	1	427.50	0.1	429.00	435.50	0.9	5,055	0.02%
2024/01/17	0	0.00	1	386.00	385.00	-1	4,957	-0.02%
2024/01/15	1	391.50	1	388.00	385.00	0	4,943	0.00%
2024/01/11	0	0.00	1	373.50	376.00	-1	4,942	-0.02%
2023/12/28	1	377.50	0	0.00	377.00	1	5,329	0.02%
2023/12/27	0	0.00	2	378.00	377.50	-2	5,332	-0.04%
2023/12/25	0.1	374.50	0	0.00	372.00	0.1	5,490	0.00%
2023/12/22	1	376.50	0	0.00	375.50	1	5,507	0.02%
2023/12/21	1	371.00	0	0.00	371.00	1	5,527	0.02%
2023/12/15	1	374.50	0	0.00	376.00	1	5,540	0.02%
2023/12/06	0.1	386.50	0	0.00	386.50	0.1	5,793	0.00%
2023/11/30	151.1	377.03	149	384.44	380.00	2.1	5,930	0.03%	大買/大賣/
2023/11/24	0.1	428.00	0	0.00	422.00	0.1	5,850	0.00%
2023/11/21	0.1	429.50	2	434.25	436.00	-2	6,000	-0.03%
2023/11/20	1	443.00	128	433.00	440.00	-127	6,070	-2.09%	大賣/鉅額交易
2023/11/15	128	420.54	0	0.00	411.00	128	6,128	2.09%	大買/鉅額交易
2023/11/14	0	0.00	1	422.00	419.00	-1	6,211	-0.02%
2023/11/08	1	413.00	1	410.00	404.00	0	6,595	0.00%
2023/11/01	1	361.00	1	360.00	363.00	0	7,436	0.00%
2023/10/30	1	384.50	0	0.00	387.00	1	7,780	0.01%
2023/10/26	0	0.00	1	403.50	388.50	-1	8,058	-0.01%
2023/10/24	1	404.00	0	0.00	413.50	1	8,295	0.01%
2023/10/13	2	440.25	1	435.50	425.50	1	9,119	0.01%
2023/10/11	0	0.00	0.1	445.00	431.00	-0.1	9,142	0.00%
2023/10/04	0	0.00	0.1	435.00	441.00	-0.1	9,406	0.00%
2023/10/02	1	450.50	1	446.00	449.00	0	9,539	0.00%
2023/09/21	0	0.00	1	397.00	392.50	-1	9,762	-0.01%
2023/09/20	1	412.50	0	0.00	406.50	1	9,686	0.01%
2023/09/15	1	419.50	1	421.00	423.00	0	9,593	0.00%
2023/09/12	0	0.00	1	437.50	431.00	-1	9,412	-0.01%
2023/09/11	0	0.00	0.1	436.00	437.00	-0.1	9,418	0.00%
2023/09/06	0	0.00	1	442.50	450.00	-1	9,425	-0.01%
2023/09/05	3	452.17	1.1	456.18	455.00	1.9	9,387	0.02%
2023/09/01	1	436.50	0.4	445.25	438.50	0.6	9,406	0.01%
2023/08/31	1	438.00	1	433.50	437.50	0	9,347	0.00%
2023/08/30	1	421.50	1	414.50	415.50	0	9,152	0.00%
2023/08/24	2	454.00	2	448.50	445.00	0	9,014	0.00%
2023/08/23	1	452.50	0	0.00	442.00	1	8,944	0.01%
2023/08/21	0.5	423.00	1	434.50	422.00	-0.5	9,125	-0.01%
2023/08/18	2	430.75	2	430.00	427.00	0	9,170	0.00%
2023/08/17	2	438.25	1.3	437.90	435.50	0.7	9,067	0.01%
2023/08/16	2	435.25	1	439.00	438.50	1	9,107	0.01%
2023/08/15	3	428.50	3	423.67	425.00	0	9,045	0.00%
2023/08/14	1	406.00	1	404.50	406.00	0	8,950	0.00%
2023/08/11	0.1	399.52	0	0.00	405.00	0.1	8,848	0.00%
2023/08/10	0	0.00	2	423.85	406.50	-2	8,650	-0.02%
2023/08/09	6	439.83	5.1	437.95	443.50	1	8,397	0.01%
2023/08/08	2	443.25	3.1	443.19	440.50	-1.1	8,245	-0.01%
2023/08/07	2	433.75	2	434.25	440.00	0	8,015	0.00%
2023/08/04	2	394.00	1	401.00	400.00	1	7,756	0.01%
2023/08/02	5	412.17	7.2	414.73	400.50	-2.2	7,540	-0.03%
2023/08/01	7	405.71	5	403.90	403.50	2	7,256	0.03%
2023/07/31	2	419.00	2	415.50	414.00	0	7,129	0.00%
2023/07/28	1	417.50	2	412.50	418.00	-1	6,918	-0.01%
2023/07/26	1	358.50	0	0.00	354.00	1	6,552	0.02%
2023/07/24	4	336.88	3	340.83	356.50	1	6,327	0.02%
2023/07/20	4	327.88	4	331.63	330.50	0	6,016	0.00%
2023/07/19	0	0.00	1	316.00	318.00	-1	5,812	-0.02%
2023/07/18	2	325.00	1	321.00	326.00	1	5,710	0.02%
2023/07/11	1	302.00	1.1	297.63	295.00	-0.1	4,973	0.00%
2023/07/10	1	278.00	1	280.50	277.50	0	4,809	0.00%
2023/07/07	0	0.00	1	259.00	260.50	-1	4,677	-0.02%
2023/07/05	2	268.25	1	273.50	269.00	1	4,466	0.02%
2023/07/04	3	259.33	1	266.50	263.00	2	4,297	0.05%
2023/06/21	0	0.00	1	239.00	240.50	-1	3,905	-0.03%
2023/06/20	1	245.00	0	0.00	243.00	1	3,900	0.03%
2023/06/16	0	0.00	1	246.50	244.00	-1	3,851	-0.03%
2023/06/15	0	0.00	1	242.00	249.00	-1	3,810	-0.03%
2023/06/13	0	0.00	1	234.00	239.00	-1	3,702	-0.03%
2023/06/09	1	234.50	0	0.00	234.50	1	3,630	0.03%
2023/06/08	2	231.75	3	236.17	230.50	-1	3,541	-0.03%
2023/06/07	3	227.83	0	0.00	230.00	3	3,348	0.09%
2023/05/22	1	195.50	1	199.00	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	183.50	184.50	-1	2,104	-0.05%
2023/05/18	1	178.00	1	178.50	179.00	0	2,023	0.00%
2023/05/11	0	0.00	1	164.50	165.50	-1	1,954	-0.05%
2023/05/04	1	163.50	0	0.00	164.00	1	1,958	0.05%
2023/04/28	1	165.00	1	166.00	163.50	0	2,032	0.00%
2023/04/27	1	161.50	1	163.00	162.00	0	2,000	0.00%
2023/04/26	0.1	153.00	0	0.00	153.50	0.1	1,981	0.01%
2023/04/21	1	171.50	0	0.00	169.00	1	1,904	0.05%
2023/03/27	0	0.00	2	177.00	180.00	-2	2,214	-0.09%
2023/03/17	1	170.50	0	0.00	170.50	1	2,347	0.04%
2023/03/10	1	182.50	0	0.00	183.50	1	2,366	0.04%
2023/03/02	0	0.00	1	189.50	189.00	-1	2,642	-0.04%
2023/03/01	1	185.50	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	1	190.50	190.50	-1	2,750	-0.04%
2023/02/22	1	187.00	0	0.00	185.50	1	2,718	0.04%
2023/02/14	1	189.00	1	190.50	189.50	0	2,855	0.00%
2023/02/13	1	190.00	1	190.50	191.50	0	2,881	0.00%
2023/02/10	1	190.00	1	192.00	190.00	0	2,908	0.00%
2023/02/02	0	0.00	1	187.00	187.00	-1	3,302	-0.03%
2023/01/31	1	180.00	0	0.00	180.50	1	3,288	0.03%
2022/11/23	1	182.50	1	186.50	186.00	0	3,528	0.00%
2022/11/11	0	0.00	1	177.00	174.50	-1	3,486	-0.03%
2022/11/04	0	0.00	2	158.00	164.50	-2	3,471	-0.06%
2022/11/02	1	158.00	1	157.00	157.50	0	3,363	0.00%
2022/10/21	1	136.50	1	135.50	135.00	0	2,998	0.00%
2022/09/30	2	153.00	2	150.75	160.00	0	3,354	0.00%
2022/09/28	1	167.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	1	173.50	2	172.50	176.00	-1	3,188	-0.03%
2022/09/15	0	0.00	1	173.50	174.00	-1	3,024	-0.03%
2022/09/08	6	171.75	3	172.00	170.00	3	3,020	0.10%
2022/09/07	1	162.50	2	168.00	170.50	-1	2,975	-0.03%
2022/09/06	2	175.00	2	176.75	164.50	0	2,930	0.00%
2022/09/05	4	172.25	3	171.50	171.50	1	2,815	0.04%
2022/09/02	0	0.00	3	171.50	170.00	-3	2,688	-0.11%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/25	1.1	165.45	0	0.00	164.50	1.1	2,592	0.04%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/15	0	0.00	1	173.50	176.50	-1	2,462	-0.04%
2022/08/12	1	170.50	1	168.00	171.00	0	2,394	0.00%
2022/08/09	2	161.00	0	0.00	163.00	2	2,380	0.08%
2022/08/05	1	162.50	2	162.00	163.50	-1	2,449	-0.04%
2022/08/03	2	161.75	2	161.00	161.50	0	2,441	0.00%
2022/08/02	1	163.50	2	165.50	163.00	-1	2,444	-0.04%
2022/08/01	2	168.50	10	169.50	168.00	-8	2,423	-0.33%
2022/07/29	0	0.00	10	166.00	166.00	-10	2,395	-0.42%
2022/07/28	2.1	161.10	2	158.00	158.50	0.1	2,385	0.00%
2022/07/25	0	0.00	1	161.50	161.50	-1	2,369	-0.04%
2022/07/22	1	169.50	1	173.00	166.50	0	2,397	0.00%
2022/07/20	0	0.00	10	163.50	163.50	-10	2,298	-0.44%
2022/07/19	11	160.90	0	0.00	160.00	11	2,216	0.50%
2022/07/18	1	149.50	2	150.50	156.00	-1	2,160	-0.05%
2022/07/15	1	154.00	0	0.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	157.50	157.00	-1	2,025	-0.05%
2022/07/13	21	149.29	0	0.00	149.00	21	1,957	1.07%
2022/06/22	0	190.00	0	0.00	184.00	0	1,614	0.00%
2022/06/21	0.1	197.00	0	0.00	197.00	0.1	1,562	0.00%
2022/06/20	0	200.75	0	0.00	195.50	0	1,538	0.00%
2022/06/14	0	0.00	1	227.00	228.00	-1	1,468	-0.07%
2022/06/09	1	240.00	0	0.00	240.50	1	1,493	0.07%
2022/06/07	0.1	233.00	0	0.00	232.50	0.1	1,477	0.00%
2022/04/28	0.1	222.50	0	0.00	216.00	0.1	1,471	0.00%
2022/04/20	0.1	243.00	0	0.00	242.50	0.1	1,524	0.01%
2022/04/11	0.1	237.00	0	0.00	240.00	0.1	1,717	0.00%
2022/04/08	0.1	260.00	0	0.00	257.00	0.1	1,745	0.01%
2022/04/07	0	0.00	0	255.00	255.00	0	1,742	0.00%
2022/03/16	0	0.00	1	245.00	244.50	-1	1,926	-0.05%
2022/03/09	0.1	255.00	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	0	0.00	1	254.50	254.00	-1	2,144	-0.05%
2022/02/25	1	283.50	1	269.00	270.00	0	2,809	0.00%
2022/02/17	0.1	276.00	0	0.00	280.00	0.1	2,817	0.00%
2022/02/14	0	0.00	1	271.00	271.50	-1	2,824	-0.04%
2022/02/11	1	279.50	1	281.00	279.00	0	2,819	0.00%
2022/02/10	1	279.50	0	0.00	285.50	1	2,800	0.04%
2022/02/08	1.1	276.00	1	271.50	275.00	0.1	2,765	0.00%
2022/01/19	0	0.00	0.7	276.50	281.50	-0.7	3,081	-0.02%
2022/01/07	0	0.00	1	273.00	273.00	-1	3,006	-0.03%
2022/01/04	0	0.00	2	274.00	277.00	-2	2,944	-0.07%
2022/01/03	4	286.50	2	284.75	277.50	2	2,917	0.07%
2021/12/29	1	281.00	0	0.00	279.50	1	2,985	0.03%
2021/12/23	0	0.00	0.2	280.00	281.00	-0.2	3,102	-0.01%
2021/12/22	0	0.00	1	275.50	275.50	-1	3,196	-0.03%
2021/12/16	0	0.00	0	282.00	282.50	0	3,690	0.00%
2021/12/09	1	282.00	0	0.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	1	276.00	280.00	-1	3,740	-0.03%
2021/12/07	2	283.50	1	278.50	278.00	1	3,726	0.03%
2021/12/06	1	273.50	1	275.50	275.50	0	3,683	0.00%
2021/12/03	3.1	271.58	3	274.00	274.50	0.1	3,717	0.00%
2021/12/02	1	277.50	1	268.50	269.00	0	3,709	0.00%
2021/12/01	3	274.50	3	275.83	279.50	0	3,713	0.00%
2021/11/30	0	0.00	31	285.47	280.00	-31	3,673	-0.84%
2021/11/29	2	270.25	1	270.50	280.00	1	3,617	0.03%
2021/11/26	15	265.47	2	266.25	272.50	13	3,556	0.37%
2021/11/25	18	263.50	2	261.00	269.50	16	3,423	0.47%
2021/11/24	2	243.50	2	243.00	245.00	0	3,223	0.00%
2021/11/18	1	233.50	1	229.00	232.00	0	3,259	0.00%
2021/11/17	0.2	233.60	0	0.00	233.00	0.2	3,299	0.01%
2021/11/16	0	0.00	1	230.00	233.00	-1	3,376	-0.03%
2021/11/15	2	236.50	1	234.00	234.00	1	3,504	0.03%
2021/11/10	0.1	231.00	0	0.00	231.00	0.1	3,631	0.00%
2021/11/01	0	0.00	1	235.00	234.00	-1	3,739	-0.03%
2021/10/28	12	237.67	11	239.45	240.50	1	3,647	0.03%
2021/10/20	0	0.00	1	223.00	217.00	-1	3,648	-0.03%
2021/10/13	0	0.00	1	200.50	200.00	-1	3,932	-0.03%
2021/10/08	0	215.00	0	0.00	214.50	0	4,063	0.00%
2021/10/01	1	213.00	1	210.00	210.00	0	4,708	0.00%
2021/09/30	1	220.00	0	0.00	217.50	1	4,747	0.02%
2021/09/27	0	0.00	1	225.00	226.00	-1	4,791	-0.02%
2021/09/24	7	245.29	16	241.19	238.00	-9	4,799	-0.19%
2021/09/23	15	246.73	27.1	238.35	249.00	-12.1	4,906	-0.25%
2021/09/22	22	232.39	1	235.00	232.50	21	4,880	0.43%
2021/09/14	0.1	220.00	0	0.00	222.50	0.1	5,053	0.00%
2021/09/07	0	0.00	4	228.50	228.00	-4	5,560	-0.07%
2021/09/06	1	237.50	1	233.00	231.00	0	5,819	0.00%
2021/08/26	0	0.00	42	229.08	232.00	-42	6,934	-0.61%
2021/08/25	2.1	233.28	1	234.00	234.00	1.1	6,919	0.02%
2021/08/24	10	240.00	0	0.00	236.50	10	6,895	0.15%
2021/08/23	3	232.50	2.1	233.36	231.50	0.9	6,849	0.01%
2021/08/20	13.1	233.92	0.1	232.50	235.50	13	6,776	0.19%
2021/08/19	21	232.21	1.2	230.54	228.00	19.8	6,662	0.30%
2021/08/18	0	0.00	0.2	210.00	222.50	-0.2	6,518	0.00%
2021/08/16	0	0.00	10	201.90	205.00	-10	6,403	-0.16%
2021/08/04	0.1	219.50	0	0.00	218.50	0.1	6,424	0.00%
2021/08/03	0	0.00	10	223.00	223.00	-10	6,436	-0.16%
2021/08/02	0.1	220.00	0	0.00	220.50	0.1	6,421	0.00%
2021/07/26	1	234.50	0	0.00	236.00	1	6,489	0.02%
2021/07/23	1	231.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	1	236.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	3	239.50	3.1	236.05	236.00	-0.1	6,487	0.00%
2021/07/20	0	0.00	2	235.50	231.00	-2	6,444	-0.03%
2021/07/19	20	247.25	5	240.50	242.50	15	6,365	0.24%
2021/07/16	5	236.50	1	235.50	238.50	4	6,324	0.06%
2021/07/15	0	0.00	1	227.00	229.00	-1	6,315	-0.02%
2021/07/14	2	230.50	3	229.50	231.00	-1	6,357	-0.02%
2021/07/13	2	226.00	2	225.00	223.50	0	6,213	0.00%
2021/07/12	3	219.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	2	228.00	2	221.50	218.50	0	5,895	0.00%
2021/07/05	1	222.00	0	0.00	223.00	1	5,602	0.02%
2021/06/30	3	230.33	3	217.50	218.00	0	5,335	0.00%
2021/06/29	0	0.00	1.9	235.00	235.00	-1.9	5,040	-0.04%
2021/06/23	1	213.50	1	209.09	213.50	0	4,707	0.00%
2021/06/22	0.2	205.50	0	0.00	204.50	0.2	4,599	0.00%
2021/06/21	0	0.00	0.3	211.00	213.50	-0.3	4,411	-0.01%
2021/06/16	1	212.00	1	210.00	210.00	0	4,131	0.00%
2021/06/15	7	208.50	7	211.71	207.50	0	3,979	0.00%
2021/06/11	3	198.67	4	202.13	202.00	-1	3,694	-0.03%
2021/06/10	0	0.00	2.4	196.29	196.50	-2.4	3,145	-0.07%
2021/06/07	0.2	160.00	0	0.00	162.50	0.2	2,494	0.01%
2021/06/03	0	0.00	1	159.50	159.50	-1	2,468	-0.04%
2021/06/01	0	0.00	1	163.00	162.50	-1	2,505	-0.04%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/14	0	0.00	1	156.00	157.00	-1	3,134	-0.03%
2021/05/13	1	144.00	0	0.00	151.50	1	3,092	0.03%
2021/05/12	1	156.00	1	152.00	150.00	0	3,057	0.00%
2021/05/06	0	0.00	1	164.00	166.50	-1	2,982	-0.03%
2021/05/04	1	178.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	0.2	181.50	179.50	-0.2	2,904	-0.01%
2021/04/29	0	0.00	2	178.25	178.00	-2	2,873	-0.07%
2021/04/26	0.5	181.00	0	0.00	182.00	0.5	2,860	0.02%
2021/04/23	1	179.50	0	0.00	179.50	1	2,857	0.03%
2021/04/22	0	0.00	1	175.50	175.00	-1	2,904	-0.03%
2021/04/20	1.1	174.14	1	175.00	175.50	0.1	2,832	0.00%
2021/03/30	1	169.00	0	0.00	170.00	1	2,831	0.04%
2021/03/24	0	0.00	1	167.50	168.00	-1	2,935	-0.03%
2021/03/11	1	168.50	0	0.00	167.50	1	3,187	0.03%
2021/03/08	0	0.00	1	167.50	166.00	-1	3,191	-0.03%
2021/03/05	0	0.00	1	167.50	167.50	-1	3,185	-0.03%
2021/03/03	2	171.00	0	0.00	172.00	2	3,145	0.06%
2021/03/02	0	0.00	1	173.50	169.00	-1	3,132	-0.03%
2021/02/25	1	166.50	1	166.00	163.00	0	2,982	0.00%
2021/02/24	1	171.50	0	0.00	166.50	1	2,927	0.03%
2021/02/22	0	0.00	1	169.50	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	2	169.75	169.00	-2	3,025	-0.07%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/17	2	163.00	0	0.00	164.00	2	3,109	0.06%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	156.00	155.00	-1	3,051	-0.03%
2021/01/27	0	0.00	0.1	162.00	162.50	-0.1	3,002	0.00%
2021/01/26	0.1	160.00	0	0.00	161.00	0.1	3,034	0.00%
2021/01/21	1	156.00	0	0.00	156.00	1	2,990	0.03%
2021/01/15	1	163.00	3	163.33	161.00	-2	2,897	-0.07%
2021/01/14	0	0.00	2	161.50	165.50	-2	2,845	-0.07%
2021/01/12	0	0.00	1	160.50	157.00	-1	2,771	-0.04%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/07	0	0.00	3	156.67	157.50	-3	2,801	-0.11%
2021/01/06	3	157.67	2	156.00	155.50	1	2,791	0.04%
2021/01/05	2	159.00	0	0.00	159.00	2	2,719	0.07%
2021/01/04	0.1	156.00	0	0.00	156.50	0.1	2,691	0.00%
2020/12/23	31	159.63	28	158.30	157.00	3	2,705	0.11%
2020/12/22	0	0.00	1	154.00	153.00	-1	2,671	-0.04%
2020/12/18	2	156.00	0	0.00	155.00	2	2,683	0.07%
2020/12/10	0	0.00	1	155.00	155.00	-1	2,689	-0.04%
2020/11/30	2	158.75	0	0.00	156.00	2	2,910	0.07%
2020/11/27	1	154.50	1	156.00	157.00	0	2,904	0.00%
2020/11/25	2	156.25	2	154.50	152.50	0	2,910	0.00%
2020/11/23	1	156.50	2	155.75	156.00	-1	2,957	-0.03%
2020/11/20	1	156.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	155.00	0	0.00	155.50	2	2,993	0.07%
2020/11/17	3	164.00	3	162.67	162.00	0	2,946	0.00%
2020/11/16	5	160.80	6	161.17	163.00	-1	3,021	-0.03%
2020/11/12	1	154.00	0	0.00	153.00	1	2,918	0.03%
2020/11/03	1	146.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	0	0.00	1	145.00	146.50	-1	2,998	-0.03%
2020/10/30	1	149.50	0	0.00	150.00	1	2,997	0.03%
2020/10/21	1	157.00	1	157.00	156.00	0	3,451	0.00%
2020/10/12	1	150.50	1	150.00	149.50	0	3,795	0.00%
2020/09/29	0	0.00	1	146.00	143.00	-1	4,169	-0.02%
2020/09/28	1	143.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	3	145.33	3	144.83	144.50	0	4,297	0.00%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/08	1	155.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	2	161.50	0	0.00	158.50	2	4,823	0.04%
2020/09/03	4	173.75	5	169.70	167.00	-1	4,822	-0.02%
2020/08/31	0	0.00	1	171.00	170.00	-1	4,861	-0.02%
2020/08/28	1	172.00	1	171.50	171.00	0	4,879	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	4,868	0.02%
2020/08/25	2	178.25	1	175.50	175.00	1	4,831	0.02%
2020/08/21	1	163.00	1	171.50	171.50	0	4,811	0.00%
2020/08/20	5	167.50	5	168.50	160.00	0	4,824	0.00%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/07	0	0.00	1	173.50	174.00	-1	5,513	-0.02%
2020/08/06	2	174.00	0	0.00	175.00	2	5,573	0.04%
2020/08/03	1	176.00	0	0.00	174.00	1	5,793	0.02%
2020/07/27	0	0.00	0.2	169.50	169.50	-0.2	6,095	0.00%
2020/07/24	0	0.00	1	168.00	168.00	-1	6,096	-0.02%
2020/07/23	0	0.00	10	170.80	173.00	-10	6,042	-0.17%
2020/07/22	9	164.00	0	0.00	164.00	9	5,865	0.15%
2020/07/20	0	0.00	1	157.00	160.00	-1	5,800	-0.02%
2020/07/17	0	0.00	1	158.00	156.00	-1	5,783	-0.02%
2020/07/15	0	0.00	1	158.50	158.50	-1	5,784	-0.02%
2020/07/14	6	162.58	3	164.67	160.00	3	5,768	0.05%
2020/07/07	0	0.00	1	165.50	162.00	-1	5,555	-0.02%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/03	1	166.50	0	0.00	166.50	1	5,485	0.02%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	161.00	4	157.38	158.50	-2	5,470	-0.04%
2020/06/24	2	156.25	0	0.00	154.50	2	5,387	0.04%
2020/06/23	1	157.00	2	156.75	156.00	-1	5,381	-0.02%
2020/06/22	1	160.50	2	159.75	159.00	-1	5,388	-0.02%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	162.00	2	162.25	162.50	0	5,435	0.00%
2020/06/17	1	158.00	0	0.00	158.00	1	5,378	0.02%
2020/06/16	3	154.17	3	155.83	159.00	0	5,352	0.00%
2020/06/12	1	143.50	1	147.00	149.00	0	5,341	0.00%
2020/06/11	1	150.00	2	149.50	149.00	-1	5,362	-0.02%
2020/06/10	0	0.00	5	153.40	155.00	-5	5,315	-0.09%
2020/06/09	2	152.50	0	0.00	151.50	2	5,398	0.04%
2020/06/08	3	149.33	1	149.00	148.50	2	5,491	0.04%
2020/06/05	1	147.50	1	148.00	148.00	0	5,509	0.00%
2020/06/04	1	149.00	2	149.25	152.00	-1	5,543	-0.02%
2020/06/03	0	0.00	1	150.50	151.00	-1	5,575	-0.02%
2020/06/02	5	150.40	1	148.50	149.00	4	5,606	0.07%
2020/06/01	2	150.00	1	151.00	150.00	1	5,617	0.02%
2020/05/29	2	149.50	1	150.00	147.50	1	5,609	0.02%
2020/05/28	0	0.00	1	148.50	148.00	-1	5,641	-0.02%
2020/05/27	1	153.50	0	0.00	152.00	1	5,630	0.02%
2020/05/26	2	150.50	3	152.83	153.00	-1	5,605	-0.02%
2020/05/25	1	147.50	2	148.25	148.00	-1	5,467	-0.02%
2020/05/22	4	145.00	2	143.00	143.00	2	5,360	0.04%
2020/05/21	10	143.55	9	143.78	147.00	1	5,300	0.02%
2020/05/18	5	137.60	0	0.00	134.00	5	5,106	0.10%
2020/05/15	3	142.67	3	141.67	144.00	0	4,946	0.00%
2020/05/14	0	0.00	3	142.67	141.00	-3	4,963	-0.06%
2020/05/13	0	0.00	1	145.00	145.50	-1	4,927	-0.02%
2020/05/12	1	144.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	1	147.00	5	146.70	146.00	-4	4,952	-0.08%
2020/05/08	3	144.17	9	143.50	144.00	-6	4,862	-0.12%
2020/05/07	0	0.00	3	137.50	137.50	-3	4,729	-0.06%
2020/05/06	0	0.00	11	134.00	134.00	-11	4,677	-0.24%
2020/05/05	12	132.00	16	134.38	132.00	-4	4,652	-0.09%
2020/05/04	24	130.40	16	131.91	130.50	8	4,519	0.18%
2020/04/30	4	129.50	1	128.00	130.00	3	4,509	0.07%
2020/04/28	0.2	123.50	1	123.50	123.50	-0.8	4,750	-0.02%
2020/04/27	2	121.50	0	0.00	122.00	2	4,804	0.04%
2020/04/24	1	121.50	0	0.00	120.50	1	4,819	0.02%
2020/04/21	0	0.00	1	122.00	121.00	-1	4,895	-0.02%
2020/04/15	0	0.00	2	121.50	123.00	-2	5,046	-0.04%
2020/04/14	7	119.86	8	119.56	120.00	-1	5,035	-0.02%
2020/04/07	2	116.75	1	116.50	116.00	1	5,334	0.02%
2020/04/06	3	110.17	2	111.50	114.00	1	5,373	0.02%
2020/03/31	1	107.00	0	0.00	106.00	1	5,684	0.02%
2020/03/30	2	106.00	3	106.33	108.00	-1	5,909	-0.02%
2020/03/26	0	0.00	1	103.50	106.50	-1	5,861	-0.02%
2020/03/25	2	105.50	0	0.00	105.50	2	5,822	0.03%
2020/03/23	1	93.00	0	0.00	92.60	1	5,773	0.02%
2020/03/20	5	94.80	5	95.40	97.50	0	5,760	0.00%
2020/03/18	26	105.10	27	103.48	100.00	-1	5,755	-0.02%
2020/03/12	2	114.75	2	117.50	115.50	0	5,564	0.00%
2020/03/10	7	120.64	2	123.50	125.50	5	5,433	0.09%
2020/03/09	1	121.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	3	125.00	1	126.50	125.50	2	5,320	0.04%
2020/03/05	1	123.50	1	124.50	123.50	0	5,330	0.00%
2020/03/04	1	123.00	0	0.00	122.50	1	5,336	0.02%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	1	125.50	126.50	-1	5,387	-0.02%
2020/02/21	6	126.75	6	125.50	125.50	0	5,418	0.00%
2020/02/20	2	128.50	2	127.50	127.50	0	5,410	0.00%
2020/02/18	1	128.00	1	129.00	128.50	0	5,441	0.00%
2020/02/17	5	127.80	5	128.70	128.50	0	5,496	0.00%
2020/02/14	3	127.17	4	128.75	128.50	-1	5,517	-0.02%
2020/02/13	1	129.00	0	0.00	127.50	1	5,663	0.02%
2020/02/12	2	127.25	3	125.67	127.50	-1	5,725	-0.02%
2020/02/11	2	119.00	4	120.38	120.50	-2	5,696	-0.04%
2020/02/10	3	114.67	3	117.00	117.50	0	5,887	0.00%
2020/02/07	2	118.25	0	0.00	117.50	2	6,058	0.03%
2020/02/06	1	120.50	1	121.50	121.00	0	6,165	0.00%
2020/02/05	1	116.00	2	118.00	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	1	118.00	119.50	-1	6,449	-0.02%
2020/02/03	5	106.80	5	108.90	112.00	0	6,647	0.00%
2020/01/31	7	116.07	7	116.21	115.50	0	6,521	0.00%
2020/01/30	6	123.00	0	0.00	122.50	6	6,415	0.09%
2020/01/20	2	135.50	2	136.00	136.00	0	6,360	0.00%
2020/01/17	2	134.75	3	135.00	135.50	-1	6,369	-0.02%
2020/01/16	1	134.00	2	134.50	134.50	-1	6,364	-0.02%
2020/01/14	1	135.00	0	0.00	136.00	1	6,455	0.02%
2020/01/13	0	0.00	2	134.50	134.50	-2	6,416	-0.03%
2020/01/08	1	128.50	1	127.00	127.00	0	6,533	0.00%
2020/01/06	0	0.00	1	132.00	132.00	-1	6,526	-0.02%
2020/01/03	5	134.00	2	134.25	133.00	3	6,586	0.05%
2020/01/02	1	138.50	1	137.50	137.50	0	6,633	0.00%
2019/12/30	0	0.00	10	138.00	136.50	-10	6,600	-0.15%
2019/12/27	3	135.50	0	0.00	135.00	3	6,597	0.05%
2019/12/26	3	133.83	0	0.00	135.50	3	6,497	0.05%
2019/12/25	2	130.00	1	129.50	131.50	1	6,244	0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/18	1	124.50	0	0.00	124.00	1	6,181	0.02%
2019/12/16	5	123.50	7	123.86	125.00	-2	6,203	-0.03%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	1	123.50	1	124.50	123.00	0	6,764	0.00%
2019/12/05	0	0.00	3	124.00	123.00	-3	6,943	-0.04%
2019/12/04	1	121.50	0	0.00	122.00	1	7,002	0.01%
2019/12/02	0	0.00	10	120.00	120.00	-10	7,182	-0.14%
2019/11/28	13	126.96	0	0.00	125.50	13	7,159	0.18%
2019/11/27	1	127.50	1	125.50	127.00	0	7,234	0.00%
2019/11/26	0	0.00	1	123.50	126.00	-1	7,256	-0.01%
2019/11/25	1	121.50	1	122.00	122.00	0	7,193	0.00%
2019/11/22	8	122.13	8	121.63	121.00	0	7,273	0.00%
2019/11/21	3	119.33	8	119.94	121.00	-5	7,340	-0.07%
2019/11/20	2	122.25	4	121.88	121.50	-2	7,361	-0.03%
2019/11/19	3	125.50	0	0.00	125.00	3	7,409	0.04%
2019/11/18	12	127.96	12	127.04	124.50	0	7,413	0.00%
2019/11/15	0	0.00	1	127.00	126.50	-1	7,478	-0.01%
2019/11/14	0	0.00	1	126.50	126.00	-1	7,486	-0.01%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/12	0	0.00	1	124.00	124.00	-1	7,479	-0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	1	123.00	2	117.50	121.00	-1	7,592	-0.01%
2019/11/06	3	128.67	1	125.00	125.00	2	7,518	0.03%
2019/11/05	3	132.33	0	0.00	130.50	3	7,426	0.04%
2019/11/04	0	0.00	2	134.75	131.00	-2	7,382	-0.03%
2019/11/01	5	131.20	2	133.00	133.00	3	7,208	0.04%
2019/10/31	6	128.75	13	130.81	127.50	-7	7,219	-0.10%
2019/10/29	7	129.64	7	127.71	126.00	0	7,315	0.00%
2019/10/25	17	129.35	16	129.06	128.00	1	7,378	0.01%
2019/10/24	2	128.25	0	0.00	129.00	2	7,422	0.03%
2019/10/23	1	128.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	4	132.50	0	0.00	130.50	4	7,499	0.05%
2019/10/21	1	129.50	1	129.50	128.50	0	7,552	0.00%
2019/10/18	1	127.50	2	126.50	127.50	-1	7,800	-0.01%
2019/10/17	6	123.42	6	124.17	124.50	0	7,819	0.00%
2019/10/16	2	122.50	2	125.25	122.50	0	7,800	0.00%
2019/10/15	3	125.00	1	124.50	123.50	2	7,789	0.03%
2019/10/14	4	127.00	5	126.80	126.50	-1	7,838	-0.01%
2019/10/09	5	120.60	10	122.20	124.00	-5	7,876	-0.06%
2019/10/08	2	126.25	2	125.00	125.00	0	7,870	0.00%
2019/10/04	1	127.50	1	128.50	127.50	0	7,970	0.00%
2019/10/03	3	124.67	3	125.83	126.50	0	7,966	0.00%
2019/10/02	1	129.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	130.00	2	129.50	129.50	-1	7,933	-0.01%
2019/09/27	1	124.50	0	0.00	125.50	1	7,941	0.01%
2019/09/26	1	130.50	3	130.50	130.00	-2	7,968	-0.03%
2019/09/24	10	131.45	8	131.75	128.50	2	8,341	0.02%
2019/09/23	2	131.25	1	130.50	130.50	1	8,363	0.01%
2019/09/20	3	133.00	2	132.00	133.00	1	8,474	0.01%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	11	135.55	0	0.00	134.50	11	8,440	0.13%
2019/09/12	24	134.21	25	134.84	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	2	129.50	130.00	-2	8,218	-0.02%
2019/09/10	8	128.50	6	128.67	127.50	2	8,177	0.02%
2019/09/09	2	130.25	1	129.00	128.00	1	8,163	0.01%
2019/09/06	2	136.25	4	136.50	135.50	-2	8,020	-0.02%
2019/09/05	2	139.50	2	139.00	139.50	0	8,001	0.00%
2019/09/04	1	132.00	1	133.50	134.00	0	7,930	0.00%
2019/09/03	3	133.67	3	134.17	133.50	0	8,053	0.00%
2019/09/02	1	130.00	1	133.50	133.50	0	8,114	0.00%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/27	2	136.00	3	135.67	133.50	-1	8,051	-0.01%
2019/08/26	1	134.00	0	0.00	131.50	1	8,014	0.01%
2019/08/23	2	136.00	1	136.50	139.00	1	7,968	0.01%
2019/08/20	2	139.50	2	137.50	135.50	0	7,986	0.00%
2019/08/19	1	134.50	2	135.50	134.00	-1	7,943	-0.01%
2019/08/14	1	133.00	0	0.00	134.50	1	7,857	0.01%
2019/08/13	0	0.00	1	127.50	127.00	-1	7,700	-0.01%
2019/08/12	2	127.75	1	125.00	125.00	1	7,680	0.01%
2019/08/07	11	122.00	11	123.86	121.50	0	7,480	0.00%
2019/08/06	6	113.83	6	114.50	119.00	0	7,366	0.00%
2019/08/02	0	0.00	3	120.33	118.00	-3	7,331	-0.04%
2019/08/01	19	124.66	17	125.62	126.00	2	7,255	0.03%
2019/07/31	16	121.69	16	122.09	120.00	0	6,983	0.00%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/23	2	118.00	2	119.00	119.50	0	6,821	0.00%
2019/07/19	0	0.00	10	112.50	115.00	-10	6,405	-0.16%
2019/07/18	10	110.00	2	109.00	109.00	8	6,313	0.13%
2019/07/15	2	113.00	20	112.00	113.00	-18	6,262	-0.29%
2019/07/12	30	109.33	11	108.91	110.00	19	6,250	0.30%
2019/07/11	1	107.50	0	0.00	108.50	1	6,257	0.02%
2019/07/10	0	0.00	11	102.59	102.50	-11	6,288	-0.17%
2019/07/09	0	0.00	10	101.00	101.00	-10	6,206	-0.16%
2019/07/08	23	100.94	22	102.32	99.10	1	6,186	0.02%
2019/07/05	10	100.50	0	0.00	100.50	10	6,183	0.16%
2019/07/03	11	100.09	2	100.45	99.80	9	6,297	0.14%
2019/07/01	9	100.17	31	100.76	103.00	-22	6,241	-0.35%
2019/06/28	1	95.00	0	0.00	93.70	1	5,961	0.02%
2019/06/27	14	97.06	15	97.36	95.60	-1	6,064	-0.02%
2019/06/26	5	95.20	6	95.58	94.80	-1	6,140	-0.02%
2019/06/25	2	94.90	1	95.40	94.80	1	6,124	0.02%
2019/06/24	1	94.70	0	0.00	94.70	1	6,214	0.02%
2019/06/21	21	98.99	0	0.00	95.10	21	6,306	0.33%
2019/06/17	1	89.30	1	90.30	90.10	0	5,896	0.00%
2019/06/13	1	92.30	1	92.70	90.10	0	5,873	0.00%
2019/06/11	0	0.00	1	90.30	88.30	-1	5,952	-0.02%
2019/06/10	6	84.23	5	83.90	87.00	1	5,811	0.02%
2019/06/05	0	0.00	1	84.90	84.20	-1	5,737	-0.02%
2019/06/04	1	83.80	1	86.10	83.40	0	5,710	0.00%
2019/05/30	1	82.30	0	0.00	82.90	1	5,783	0.02%
2019/05/29	0	0.00	6	78.00	80.00	-6	5,862	-0.10%
2019/05/27	5	80.50	5	80.60	81.70	0	5,889	0.00%
2019/05/24	7	85.84	1	86.30	84.70	6	5,874	0.10%
2019/05/23	1	87.00	1	87.70	86.00	0	5,909	0.00%
2019/05/21	0	0.00	1	87.00	90.60	-1	6,014	-0.02%
2019/05/20	5	86.70	5	86.86	87.60	0	6,031	0.00%
2019/05/17	3	93.47	3	93.40	89.90	0	5,988	0.00%
2019/05/15	13	96.80	13	96.77	97.90	0	6,111	0.00%
2019/05/09	2	101.00	3	98.70	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	2	95.85	97.90	-2	6,174	-0.03%
2019/05/06	4	94.33	2	94.15	93.40	2	6,159	0.03%
2019/04/29	2	99.25	2	100.25	97.50	0	6,528	0.00%
2019/04/25	1	101.50	3	102.17	102.00	-2	6,748	-0.03%
2019/04/23	4	105.75	2	105.00	103.50	2	6,876	0.03%
2019/04/22	4	110.50	4	106.75	107.50	0	6,782	0.00%
2019/04/19	3	107.83	0	0.00	107.00	3	6,710	0.04%
2019/04/18	1	112.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	1	111.00	1	111.50	111.50	0	6,561	0.00%
2019/04/16	4	105.38	5	104.40	109.00	-1	6,455	-0.02%
2019/04/15	10	105.00	8	105.19	102.00	2	6,270	0.03%
2019/04/11	0	0.00	1	106.00	101.50	-1	6,168	-0.02%
2019/04/02	2	104.25	5	104.80	104.50	-3	5,757	-0.05%
2019/04/01	2	102.50	2	103.00	102.50	0	5,726	0.00%
2019/03/29	18	103.06	16	100.30	106.50	2	5,539	0.04%
2019/03/26	3	99.37	2	97.45	98.40	1	5,369	0.02%
2019/03/22	0	0.00	3	98.87	96.10	-3	5,353	-0.06%
2019/03/21	0	0.00	1	98.60	98.00	-1	5,329	-0.02%
2019/03/18	1	97.80	0	0.00	97.30	1	5,336	0.02%
2019/03/15	1	98.90	1	99.90	98.00	0	5,323	0.00%
2019/03/14	7	94.86	5	94.86	96.30	2	5,242	0.04%
2019/03/06	1	91.50	1	92.10	93.00	0	5,457	0.00%
2019/02/20	0	0.00	2	91.40	90.20	-2	4,623	-0.04%
2019/02/19	2	89.95	0	0.00	90.00	2	4,541	0.04%
2019/02/14	0	0.00	1	88.80	87.00	-1	4,304	-0.02%
2019/02/11	0	0.00	2	80.00	80.40	-2	3,909	-0.05%
2019/01/30	3	80.13	2	79.90	80.00	1	3,887	0.03%
2019/01/28	1	79.50	0	0.00	77.50	1	3,806	0.03%
2019/01/22	0	0.00	2	78.80	79.50	-2	3,554	-0.06%
2019/01/21	1	80.30	3	79.23	80.40	-2	3,406	-0.06%
2019/01/18	2	76.80	1	78.20	76.60	1	3,335	0.03%
2019/01/17	11	76.03	13	75.32	74.30	-2	3,250	-0.06%
2019/01/16	5	73.06	3	75.10	75.70	2	3,108	0.06%
2019/01/07	0	0.00	2	69.20	68.60	-2	2,978	-0.07%
2019/01/04	1	64.00	1	64.60	65.30	0	3,006	0.00%
2019/01/02	1	66.50	1	67.00	66.50	0	3,099	0.00%
2018/12/26	1	66.50	1	65.00	64.50	0	3,070	0.00%
2018/12/25	25	66.33	25	65.57	66.40	0	3,057	0.00%
2018/12/24	15	66.60	15	66.90	67.50	0	3,068	0.00%
2018/12/22	15	66.97	13	67.50	66.80	2	3,061	0.07%
2018/12/21	14	65.93	15	66.39	67.50	-1	3,076	-0.03%
2018/12/20	13	64.22	11	67.47	64.20	2	3,016	0.07%
2018/12/19	14	69.34	13	70.52	67.40	1	2,947	0.03%
2018/12/18	1	72.00	0	0.00	68.90	1	2,836	0.04%
2018/12/10	1	76.40	1	76.90	77.50	0	2,655	0.00%
2018/12/05	1	86.20	3	84.50	82.90	-2	2,542	-0.08%
2018/12/04	3	86.83	1	88.10	88.10	2	2,457	0.08%
2018/11/29	8	75.50	8	75.90	75.00	0	2,259	0.00%
2018/11/28	1	72.80	1	73.50	73.80	0	2,275	0.00%
2018/11/13	2	68.10	2	68.55	69.00	0	2,634	0.00%
2018/11/12	1	70.00	1	70.00	70.40	0	2,639	0.00%
2018/11/01	0	0.00	1	65.50	66.00	-1	2,732	-0.04%
2018/10/26	2	56.65	2	56.40	56.20	0	2,892	0.00%
2018/10/24	2	67.80	1	68.70	65.70	1	2,905	0.03%
2018/10/11	1	70.60	1	71.40	70.20	0	2,793	0.00%
2018/10/09	0	0.00	2	77.00	78.00	-2	2,747	-0.07%
2018/10/05	1	84.50	0	0.00	81.60	1	2,732	0.04%
2018/10/02	2	86.30	1	85.20	85.40	1	2,727	0.04%
2018/09/20	1	79.80	1	79.10	79.00	0	2,723	0.00%
2018/09/19	1	80.60	1	81.10	80.70	0	2,698	0.00%
2018/09/18	0	0.00	1	82.00	81.50	-1	2,697	-0.04%
2018/09/17	3	82.77	2	83.40	82.00	1	2,697	0.04%
2018/09/12	1	77.40	1	78.20	78.50	0	2,658	0.00%
2018/09/07	1	85.60	0	0.00	84.40	1	2,634	0.04%
2018/08/31	0	0.00	1	88.80	88.80	-1	2,592	-0.04%
2018/08/30	1	90.30	0	0.00	88.40	1	2,579	0.04%
2018/08/28	1	91.70	1	92.20	92.50	0	2,553	0.00%
2018/08/24	1	88.50	1	89.10	89.50	0	2,561	0.00%
2018/08/20	11	88.71	11	89.38	88.50	0	2,505	0.00%
2018/08/17	1	91.90	1	91.40	91.10	0	2,471	0.00%
2018/08/16	0	0.00	4	92.43	91.70	-4	2,463	-0.16%
2018/08/15	1	94.00	3	93.30	92.90	-2	2,455	-0.08%
2018/08/10	11	99.26	10	100.23	99.00	1	2,449	0.04%
2018/08/09	4	97.55	7	97.39	99.20	-3	2,407	-0.12%
2018/08/08	5	97.46	3	97.47	98.00	2	2,384	0.08%
2018/08/07	1	95.50	1	96.60	94.30	0	2,351	0.00%
2018/08/03	3	96.57	2	96.30	94.10	1	2,562	0.04%
2018/08/02	19	97.74	21	97.08	98.50	-2	2,562	-0.08%
2018/08/01	9	94.61	5	93.96	96.00	4	2,486	0.16%
2018/07/31	5	88.46	6	88.33	88.00	-1	2,416	-0.04%
2018/07/30	1	84.70	4	84.98	85.60	-3	2,440	-0.12%
2018/07/27	3	85.80	1	85.70	86.00	2	2,466	0.08%
2018/07/18	1	79.10	0	0.00	79.00	1	2,803	0.04%
2018/07/13	2	77.25	2	77.15	77.00	0	2,972	0.00%
2018/07/12	1	74.00	1	75.00	75.20	0	2,959	0.00%
2018/07/09	0	0.00	1	75.00	75.50	-1	3,000	-0.03%
2018/07/06	1	76.60	0	0.00	73.00	1	3,019	0.03%
2018/07/05	23	79.99	23	79.64	78.90	0	2,975	0.00%
2018/06/29	1	80.00	1	79.50	79.80	0	3,097	0.00%
2018/06/27	3	78.50	3	78.13	78.10	0	3,108	0.00%
2018/06/20	1	83.00	1	81.00	81.00	0	3,247	0.00%
2018/06/12	5	89.20	5	89.90	87.60	0	3,369	0.00%
2018/06/08	2	88.80	2	90.40	88.60	0	3,424	0.00%
2018/06/06	5	88.36	5	88.14	87.90	0	3,391	0.00%
2018/05/25	0	0.00	11	82.92	83.40	-11	3,301	-0.33%
2018/05/23	10	85.90	0	0.00	83.90	10	3,379	0.30%
2018/05/22	0	0.00	1	85.40	85.80	-1	3,381	-0.03%
2018/05/15	0	0.00	2	83.50	83.50	-2	3,424	-0.06%
2018/05/14	2	84.65	0	0.00	83.60	2	3,457	0.06%
2018/05/09	0	0.00	5	71.90	72.20	-5	3,141	-0.16%
2018/05/08	0	0.00	2	70.80	71.10	-2	3,089	-0.06%
2018/05/07	1	70.80	2	68.40	69.50	-1	3,062	-0.03%
2018/05/04	6	71.05	0	0.00	70.50	6	3,039	0.20%
2018/05/03	5	72.80	10	74.15	73.30	-5	3,006	-0.17%
2018/05/02	5	73.00	2	73.50	73.00	3	2,976	0.10%
2018/04/30	1	73.50	1	73.50	73.00	0	2,964	0.00%
2018/04/27	3	72.57	2	72.00	72.00	1	2,924	0.03%
2018/04/26	2	76.00	0	0.00	74.70	2	2,810	0.07%
2018/04/25	1	74.80	1	75.30	75.50	0	2,836	0.00%
2018/04/24	1	74.90	0	0.00	76.80	1	2,821	0.04%
2018/04/23	1	80.00	1	79.80	78.00	0	2,818	0.00%
2018/04/20	1	83.90	1	84.40	84.10	0	2,781	0.00%
2018/04/19	1	83.90	1	85.40	84.50	0	2,823	0.00%
2018/04/16	1	87.80	0	0.00	88.50	1	2,770	0.04%
2018/04/13	0	0.00	1	90.60	90.50	-1	2,746	-0.04%
2018/04/12	1	90.10	0	0.00	89.80	1	2,750	0.04%
2018/03/31	1	93.70	1	94.00	93.80	0	2,815	0.00%
2018/03/29	0	0.00	2	95.30	95.70	-2	2,844	-0.07%
2018/03/27	3	97.63	3	97.50	96.60	0	2,851	0.00%
2018/03/23	2	96.15	1	96.10	95.10	1	3,061	0.03%
2018/03/22	5	100.88	3	100.13	98.10	2	3,053	0.07%
2018/03/21	2	102.50	6	102.25	101.50	-4	3,027	-0.13%
2018/03/20	2	104.50	2	104.50	105.00	0	2,991	0.00%
2018/03/16	0	0.00	3	105.50	110.00	-3	3,068	-0.10%
2018/03/15	0	0.00	3	106.83	108.00	-3	3,106	-0.10%
2018/03/14	5	103.50	0	0.00	103.00	5	3,108	0.16%
2018/03/13	2	102.50	2	103.00	105.00	0	3,203	0.00%
2018/03/08	0	0.00	1	103.50	102.50	-1	3,408	-0.03%
2018/03/06	5	105.30	5	104.80	104.00	0	3,500	0.00%
2018/03/05	3	105.83	3	106.00	105.50	0	3,508	0.00%
2018/03/02	2	106.50	2	108.00	104.00	0	3,521	0.00%
2018/03/01	3	109.67	3	109.17	109.50	0	3,489	0.00%
2018/02/27	1	109.50	1	110.00	109.50	0	3,476	0.00%
2018/02/26	0	0.00	2	109.50	109.50	-2	3,510	-0.06%
2018/02/23	11	109.45	10	109.20	111.00	1	3,484	0.03%
2018/02/22	7	106.57	7	106.64	107.00	0	3,427	0.00%
2018/02/21	1	107.00	0	0.00	106.50	1	3,435	0.03%
2018/02/12	1	102.00	1	102.50	102.00	0	3,415	0.00%
2018/02/09	0	0.00	1	95.20	101.00	-1	3,417	-0.03%
2018/02/08	8	101.00	7	99.54	99.30	1	3,395	0.03%
2018/02/07	3	99.53	3	100.50	98.10	0	3,375	0.00%
2018/02/01	2	104.50	2	105.75	107.50	0	3,346	0.00%
2018/01/31	2	102.00	2	101.50	102.50	0	3,352	0.00%
2018/01/29	2	102.50	2	103.00	106.50	0	3,358	0.00%
2018/01/19	3	101.50	2	102.00	99.10	1	3,508	0.03%
2018/01/18	8	104.63	8	104.25	103.50	0	3,441	0.00%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/10	1	103.50	0	0.00	102.00	1	3,310	0.03%
2018/01/02	2	102.50	2	103.25	104.00	0	3,441	0.00%