希華 (2484)-凱基-屏東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	31.50	0	0.00	31.30	1	493	0.20%
2024/06/04	2	32.00	0	0.00	31.80	2	509	0.39%
2024/05/29	0	0.00	1	32.80	32.80	-1	595	-0.17%
2024/05/28	0	0.00	4	32.85	32.90	-4	640	-0.62%
2024/05/27	5	32.10	0	0.00	32.25	5	734	0.68%
2024/04/22	1	31.70	0	0.00	31.45	1	1,470	0.07%
2024/04/19	2	31.63	0	0.00	31.85	2	1,462	0.14%
2024/04/11	2	33.58	0	0.00	33.45	2	1,446	0.14%
2024/03/14	2	34.03	0	0.00	33.95	2	1,416	0.14%
2024/03/08	2	34.58	0	0.00	34.45	2	1,398	0.14%
2024/03/07	1	35.00	1	35.35	35.00	0	1,379	0.00%
2024/03/01	0	36.00	0	0.00	35.35	0	1,323	0.00%
2024/02/29	5	37.15	0	0.00	36.80	5	1,279	0.39%
2024/02/23	0	0.00	1	36.00	35.95	-1	1,156	-0.09%
2024/02/22	1	36.25	2	36.40	36.15	-1	1,020	-0.10%
2024/02/20	1	34.20	0	0.00	34.10	1	744	0.13%
2024/02/05	1	32.80	0	0.00	32.85	1	720	0.14%
2024/01/25	1	34.00	0	0.00	33.55	1	761	0.13%
2024/01/23	0	0.00	1	31.95	31.95	-1	661	-0.15%
2023/12/25	0	0.00	2	32.80	32.80	-2	674	-0.30%
2023/12/22	2	32.85	0	0.00	32.80	2	673	0.30%
2023/12/20	0	0.00	2	33.05	33.15	-2	671	-0.30%
2023/12/18	0	0.00	1	33.35	33.30	-1	667	-0.15%
2023/12/13	2	34.23	0	0.00	34.40	2	646	0.31%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/24	2	33.98	0	0.00	33.95	2	593	0.34%
2023/11/22	1	33.60	0	0.00	33.60	1	578	0.17%
2023/11/13	0	0.00	2	32.65	32.75	-2	518	-0.39%
2023/11/09	0	0.00	1	33.05	32.85	-1	513	-0.19%
2023/11/08	3	33.77	1	33.60	33.65	2	497	0.40%
2023/11/07	1	32.80	1	32.65	32.70	0	445	0.00%
2023/11/03	0	0.00	2	30.60	30.70	-2	403	-0.50%
2023/10/18	1	30.50	0	0.00	30.35	1	472	0.21%
2023/08/15	0	0.00	12	33.29	33.30	-12	844	-1.42%
2023/07/18	0	0.00	2	34.85	34.70	-2	1,266	-0.16%
2023/07/13	0	0.00	0.3	35.00	34.85	-0.3	1,480	-0.02%
2023/07/11	0	0.00	3	34.55	34.45	-3	1,500	-0.20%
2023/07/04	0	0.00	1	36.20	36.05	-1	1,712	-0.06%
2023/06/26	0	0.00	3	35.80	35.60	-3	2,005	-0.15%
2023/06/20	0	0.00	1	36.05	35.95	-1	2,017	-0.05%
2023/06/19	0	0.00	1	36.20	36.20	-1	2,023	-0.05%
2023/06/05	0	0.00	2	36.55	36.50	-2	2,453	-0.08%
2023/06/02	2	36.43	1	36.65	36.70	1	2,471	0.04%
2023/05/17	0	0.00	20	34.77	34.80	-20	3,332	-0.60%
2023/05/09	2	34.63	0	0.00	34.40	2	3,600	0.06%
2023/05/03	0	0.00	2	36.45	36.45	-2	3,865	-0.05%
2023/05/02	0	0.00	1	37.25	37.20	-1	3,848	-0.03%
2023/04/28	2	37.60	0	0.00	37.55	2	3,827	0.05%
2023/04/27	0	0.00	1	36.75	36.60	-1	3,776	-0.03%
2023/04/24	0	36.85	0	0.00	36.85	0	3,666	0.00%
2023/04/20	3	37.98	1	37.85	38.40	2	3,564	0.06%
2023/04/19	0	0.00	2	37.70	37.40	-2	3,381	-0.06%
2023/04/14	0	0.00	1	37.45	37.20	-1	3,327	-0.03%
2023/04/12	0	0.00	1	37.70	37.80	-1	3,302	-0.03%
2023/04/10	3	37.55	0	0.00	37.45	3	3,275	0.09%
2023/04/07	1	38.20	1	38.20	38.25	0	3,238	0.00%
2023/04/06	1	38.05	0	0.00	38.05	1	3,097	0.03%
2023/03/28	0.3	37.05	0	0.00	36.90	0.3	2,899	0.01%
2023/03/22	2	37.83	0	0.00	37.50	2	3,009	0.07%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/17	0	0.00	1	36.65	36.65	-1	3,113	-0.03%
2023/03/16	1	36.40	0	0.00	36.25	1	3,102	0.03%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/07	10	39.85	0	0.00	39.75	10	3,015	0.33%
2023/02/21	1	38.55	0	0.00	38.50	1	2,749	0.04%
2023/02/17	1	38.70	2	38.80	38.70	-1	2,694	-0.04%
2023/02/16	1	38.45	0	0.00	38.50	1	2,585	0.04%
2023/02/14	0	0.00	5	37.85	37.85	-5	2,446	-0.20%
2023/02/09	1	37.65	6	37.92	37.85	-5	2,464	-0.20%
2023/02/03	2	37.70	0	0.00	37.10	2	2,379	0.08%
2023/02/01	0	0.00	4	34.85	35.05	-4	2,109	-0.19%
2023/01/31	0	0.00	1	34.75	35.00	-1	2,083	-0.05%
2022/12/21	2	34.05	1	33.85	33.75	1	2,504	0.04%
2022/12/02	0	0.00	2	37.40	37.30	-2	2,623	-0.08%
2022/11/29	10	36.45	0	0.00	36.35	10	2,625	0.38%
2022/11/28	2	34.90	0	0.00	35.40	2	2,598	0.08%
2022/11/18	0	0.00	2	36.45	35.90	-2	2,820	-0.07%
2022/11/16	0	0.00	2	35.20	35.00	-2	2,815	-0.07%
2022/11/09	2	33.75	0	0.00	33.85	2	2,923	0.07%
2022/11/08	1	33.55	0	0.00	33.50	1	2,988	0.03%
2022/11/07	2	33.80	1	33.95	33.70	1	3,074	0.03%
2022/11/04	0	0.00	2	31.30	31.90	-2	3,091	-0.06%
2022/10/25	2	30.00	0	0.00	29.80	2	3,560	0.06%
2022/10/19	0	0.00	1	30.80	30.70	-1	3,584	-0.03%
2022/10/17	0	0.00	1	30.90	30.90	-1	3,671	-0.03%
2022/10/13	2	31.55	6	29.74	29.00	-4	3,699	-0.11%
2022/10/05	0	0.00	1	33.90	33.10	-1	3,782	-0.03%
2022/10/04	25	33.60	0	0.00	33.80	25	3,722	0.67%
2022/09/26	0	0.00	12	34.04	31.85	-12	3,785	-0.32%
2022/09/23	4	35.35	2	35.30	34.75	2	3,749	0.05%
2022/09/22	11	35.34	0	0.00	35.70	11	3,705	0.30%
2022/09/12	1	37.30	0	0.00	37.05	1	3,690	0.03%
2022/09/05	3	38.90	0	0.00	38.65	3	3,715	0.08%
2022/08/26	0	0.00	3	42.30	42.10	-3	3,675	-0.08%
2022/08/24	2	43.45	2	43.10	42.25	0	3,841	0.00%
2022/08/23	0	0.00	3	42.15	41.65	-3	3,835	-0.08%
2022/08/22	0	0.00	1	43.20	42.55	-1	3,892	-0.03%
2022/08/18	0	0.00	2	42.05	42.15	-2	3,984	-0.05%
2022/08/17	20	41.98	40	42.20	41.60	-20	3,974	-0.50%
2022/08/16	0	0.00	1	41.95	42.20	-1	3,892	-0.03%
2022/08/15	20	41.68	0	0.00	41.95	20	3,860	0.52%
2022/08/12	1	41.50	1	41.15	41.00	0	3,842	0.00%
2022/08/11	10	40.40	11	40.79	40.80	-1	3,781	-0.03%
2022/08/10	1	40.55	4	40.35	40.55	-3	3,799	-0.08%
2022/08/09	2	39.15	4	38.58	39.70	-2	3,727	-0.05%
2022/08/08	4	38.35	1	38.50	38.20	3	3,602	0.08%
2022/07/22	0	0.00	2	38.10	37.10	-2	4,336	-0.05%
2022/07/21	0	0.00	1	37.55	37.40	-1	4,299	-0.02%
2022/07/18	0	0.00	1	36.50	36.55	-1	4,321	-0.02%
2022/07/15	1	36.50	3	36.42	36.25	-2	4,382	-0.05%
2022/07/14	1	35.30	1	35.80	35.75	0	4,375	0.00%
2022/07/12	0	0.00	2	33.50	33.75	-2	4,434	-0.05%
2022/07/11	1	34.40	0	0.00	34.30	1	4,472	0.02%
2022/07/08	2	34.70	4	35.20	35.05	-2	4,537	-0.04%
2022/07/07	2	32.90	0	0.00	34.15	2	4,540	0.04%
2022/07/06	3	33.03	0	0.00	32.55	3	4,495	0.07%
2022/07/04	2	31.75	0	0.00	31.80	2	4,452	0.04%
2022/07/01	0	0.00	2	33.00	32.80	-2	4,448	-0.04%
2022/06/27	0	0.00	1	35.45	36.10	-1	4,382	-0.02%
2022/06/23	0	0.00	2	33.75	34.40	-2	4,354	-0.05%
2022/06/22	2	34.30	0	0.00	33.85	2	4,360	0.05%
2022/06/20	5	35.37	0	0.00	34.55	5	4,470	0.11%
2022/06/16	0	0.00	3	37.70	37.70	-3	4,464	-0.07%
2022/06/14	0	0.00	1	37.60	38.00	-1	4,462	-0.02%
2022/06/10	1	39.00	1	39.15	38.95	0	4,378	0.00%
2022/06/08	1	38.80	0	0.00	38.80	1	4,253	0.02%
2022/06/06	1	38.70	0	0.00	38.80	1	4,143	0.02%
2022/06/02	3	39.18	4	39.28	39.15	-1	4,109	-0.02%
2022/06/01	6	39.23	3	38.85	39.75	3	4,025	0.07%
2022/05/31	0	0.00	15	39.00	38.30	-15	3,857	-0.39%
2022/05/30	1	38.25	2	38.30	38.20	-1	3,733	-0.03%
2022/05/27	3	38.02	0	0.00	37.30	3	3,628	0.08%
2022/05/26	0	0.00	1	37.15	37.30	-1	3,507	-0.03%
2022/05/25	2	36.43	0	0.00	37.30	2	3,445	0.06%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	1	38.00	2	37.73	38.10	-1	3,285	-0.03%
2022/05/18	16	37.52	5	37.75	37.70	11	3,217	0.34%
2022/05/17	3	37.77	1	37.30	37.80	2	3,089	0.06%
2022/05/13	1	34.80	1	34.70	34.70	0	2,909	0.00%
2022/05/12	1	35.45	1	35.15	34.80	0	2,865	0.00%
2022/05/11	2	37.13	4	37.51	36.05	-2	2,793	-0.07%
2022/05/10	3	36.62	4	37.10	37.15	-1	2,526	-0.04%
2022/05/09	1	35.30	0	0.00	34.80	1	2,351	0.04%
2022/05/05	0	0.00	3	36.63	36.60	-3	2,190	-0.14%
2022/04/29	0	0.00	2	36.00	35.25	-2	2,086	-0.10%
2022/04/25	0	0.00	4	34.35	34.95	-4	1,943	-0.21%
2022/04/22	4	36.30	3	36.47	36.75	1	1,903	0.05%
2022/04/21	0	0.00	3	36.32	36.55	-3	1,846	-0.16%
2022/04/20	0	0.00	2	35.75	35.75	-2	1,764	-0.11%
2022/04/19	1	35.70	1	35.40	35.70	0	1,739	0.00%
2022/04/18	0	0.00	5	34.90	34.60	-5	1,646	-0.30%
2022/04/15	1	35.05	1	35.00	35.05	0	1,655	0.00%
2022/04/14	2	35.90	2	36.03	35.95	0	1,635	0.00%
2022/04/13	0	0.00	5	35.55	35.40	-5	1,576	-0.32%
2022/04/12	0	0.00	3	34.05	33.70	-3	1,534	-0.20%
2022/04/08	2	34.73	0	0.00	34.55	2	1,546	0.13%
2022/04/07	5	34.46	0	0.00	34.05	5	1,555	0.32%
2022/04/06	2	34.65	0	0.00	34.70	2	1,591	0.13%
2022/04/01	1	34.80	0	0.00	35.00	1	1,602	0.06%
2022/03/30	3	35.12	0	0.00	34.95	3	1,606	0.19%
2022/03/28	0	0.00	6	34.55	34.95	-6	1,766	-0.34%
2022/03/25	2	35.10	0	0.00	35.30	2	1,828	0.11%
2022/03/24	0	0.00	1	35.85	35.60	-1	1,804	-0.06%
2022/03/23	2	35.75	1	34.85	35.80	1	1,795	0.06%
2022/03/22	1	35.05	1	33.80	35.05	0	1,824	0.00%
2022/03/18	1	33.60	0	0.00	34.10	1	1,844	0.05%
2022/03/07	1	30.95	0	0.00	30.95	1	2,775	0.04%
2022/03/03	1	32.95	0	0.00	32.90	1	2,950	0.03%
2022/03/02	1	32.95	0	0.00	33.20	1	3,044	0.03%
2022/02/14	2	33.18	0	0.00	33.10	2	5,868	0.03%
2022/02/11	0	0.00	2	34.40	34.30	-2	5,876	-0.03%
2022/02/09	0	0.00	4	34.40	34.50	-4	5,959	-0.07%
2022/02/07	1	32.60	0	0.00	33.05	1	5,998	0.02%
2022/01/21	0.5	34.00	0	0.00	33.75	0.5	6,260	0.01%
2022/01/20	1	34.65	0	0.00	34.60	1	6,280	0.02%
2022/01/17	2	35.33	1	35.20	35.85	1	6,690	0.01%
2022/01/14	1	34.85	1	34.60	34.85	0	6,711	0.00%
2022/01/13	1	36.00	0.5	35.57	35.45	0.5	6,702	0.01%
2022/01/12	1	36.15	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.48	2	35.90	35.95	1	6,761	0.01%
2022/01/07	1	37.70	1.5	37.93	37.50	-0.5	6,737	-0.01%
2022/01/06	3	38.55	0	0.00	38.70	3	6,700	0.04%
2022/01/05	6	39.05	0	0.00	39.30	6	6,683	0.09%
2022/01/04	1.1	38.90	0	0.00	39.40	1.1	6,652	0.02%
2021/12/30	1	38.95	0	0.00	39.10	1	6,651	0.02%
2021/12/29	7	40.09	6	39.47	39.40	1	6,644	0.02%
2021/12/24	0	0.00	0.1	39.70	39.30	-0.1	6,684	0.00%
2021/12/22	2	40.75	2	40.10	40.10	0	6,753	0.00%
2021/12/21	0	0.00	1	40.35	39.85	-1	6,623	-0.02%
2021/12/15	0	0.00	2	39.23	40.10	-2	6,404	-0.03%
2021/12/14	4	38.88	0	0.00	38.55	4	6,351	0.06%
2021/12/08	0	0.00	3	41.00	40.95	-3	6,134	-0.05%
2021/12/07	3	39.00	4	38.55	38.50	-1	6,003	-0.02%
2021/12/06	3	39.70	0	0.00	39.25	3	5,974	0.05%
2021/12/02	4	41.99	2	42.63	40.25	2	5,841	0.03%
2021/12/01	2	40.53	3	41.30	41.30	-1	5,533	-0.02%
2021/11/30	1	41.20	1	41.60	40.70	0	5,491	0.00%
2021/11/26	3	40.80	0	0.00	39.90	3	5,333	0.06%
2021/11/25	0.1	40.80	0	0.00	41.25	0.1	5,249	0.00%
2021/11/24	4	40.90	4.1	41.42	41.40	-0.1	5,206	0.00%
2021/11/23	3	42.72	0	0.00	41.10	3	5,122	0.06%
2021/11/22	30	44.67	34	45.63	43.90	-4	4,945	-0.08%
2021/11/19	7	43.35	1	42.85	43.00	6	4,620	0.13%
2021/11/18	9	42.22	28	42.12	42.60	-19	4,346	-0.44%
2021/11/17	9	41.93	11	42.01	42.30	-2	4,139	-0.05%
2021/11/16	26	39.92	9	40.18	41.60	17	3,680	0.46%
2021/11/15	14	37.48	15	37.51	38.75	-1	3,017	-0.03%
2021/11/12	2	35.18	4	35.34	35.25	-2	2,731	-0.07%
2021/11/11	10	34.84	10	34.80	34.45	0	2,701	0.00%
2021/11/09	0	0.00	1	34.05	33.90	-1	2,810	-0.04%
2021/11/05	0	0.00	4	33.40	33.40	-4	2,862	-0.14%
2021/11/02	1	35.30	0	0.00	33.75	1	2,955	0.03%
2021/11/01	8	35.66	3	35.30	35.20	5	2,932	0.17%
2021/10/29	2	33.93	0	0.00	33.55	2	2,925	0.07%
2021/10/27	7	33.98	11	34.41	34.45	-4	3,092	-0.13%
2021/10/26	11	34.30	4	34.51	34.20	7	3,179	0.22%
2021/10/21	0	0.00	1	31.90	31.65	-1	3,051	-0.03%
2021/10/19	1	32.15	1	32.20	31.90	0	3,175	0.00%
2021/10/18	1	30.80	0	0.00	30.75	1	3,234	0.03%
2021/10/06	0	0.00	1	30.45	30.25	-1	4,471	-0.02%
2021/10/05	1	29.80	0	0.00	30.45	1	4,656	0.02%
2021/10/04	0	0.00	6	29.50	29.40	-6	4,728	-0.13%
2021/09/30	2	33.10	2	33.40	32.80	0	4,892	0.00%
2021/09/09	1	32.40	3	31.93	32.65	-2	7,721	-0.03%
2021/09/08	0	0.00	2	30.70	30.55	-2	7,977	-0.03%
2021/08/30	4	35.15	4	35.00	34.90	0	8,912	0.00%
2021/08/26	2	36.30	1	36.00	36.10	1	8,932	0.01%
2021/08/16	0	0.00	5	35.40	35.40	-5	9,299	-0.05%
2021/08/13	2	37.05	3	36.58	35.50	-1	9,172	-0.01%
2021/08/12	3	36.57	2	36.05	36.60	1	9,192	0.01%
2021/08/11	6	36.74	8	35.67	35.35	-2	9,168	-0.02%
2021/08/10	0	0.00	15	35.30	36.90	-15	9,123	-0.16%
2021/08/05	4	37.84	3	37.80	37.50	1	9,120	0.01%
2021/08/03	5	37.60	5	38.35	38.00	0	9,109	0.00%
2021/08/02	1	37.70	0	0.00	37.55	1	8,966	0.01%
2021/07/30	1	36.90	1	36.60	37.40	0	8,921	0.00%
2021/07/29	3	36.50	1	36.05	36.00	2	8,805	0.02%
2021/07/28	0	0.00	0.1	35.95	36.05	-0.1	8,845	0.00%
2021/07/27	0	0.00	1.2	36.75	35.90	-1.2	8,856	-0.01%
2021/07/26	0	0.00	2	37.95	38.10	-2	8,823	-0.02%
2021/07/23	2	37.80	1	38.35	37.35	1	8,857	0.01%
2021/07/22	7	38.85	5	38.60	38.15	2	9,000	0.02%
2021/07/20	1	37.95	0	0.00	37.50	1	9,003	0.01%
2021/07/19	6	39.44	7	39.21	38.65	-1	9,148	-0.01%
2021/07/16	13	37.86	17	38.01	38.45	-4	9,054	-0.04%
2021/07/15	4	36.25	4	36.44	36.60	0	9,097	0.00%
2021/07/14	7	36.92	1	35.95	35.55	6	9,081	0.07%
2021/07/13	18	37.68	11	38.75	36.75	7	9,254	0.08%
2021/07/12	4	37.15	3	37.62	37.15	1	9,344	0.01%
2021/07/09	2	36.08	11	36.54	36.45	-9	9,307	-0.10%
2021/07/08	1	36.50	0	0.00	36.10	1	9,274	0.01%
2021/07/06	3	36.18	2	36.05	36.00	1	9,289	0.01%
2021/07/05	3	36.13	1	37.05	37.15	2	9,251	0.02%
2021/07/01	1	34.10	1	32.90	32.90	0	9,069	0.00%
2021/06/30	0	0.00	1	34.80	34.35	-1	8,956	-0.01%
2021/06/29	3	35.43	1	35.00	34.70	2	8,887	0.02%
2021/06/28	9	36.69	9	36.64	36.50	0	8,813	0.00%
2021/06/25	2	34.43	5	35.11	35.45	-3	8,203	-0.04%
2021/06/24	0	0.00	4	31.95	32.25	-4	7,523	-0.05%
2021/06/23	8	32.54	4	32.85	32.25	4	7,440	0.05%
2021/06/22	11	32.05	10	31.45	31.45	1	7,285	0.01%
2021/06/18	11	31.77	10	32.40	32.25	1	7,129	0.01%
2021/06/17	15	32.12	23	31.94	31.80	-8	6,859	-0.12%
2021/06/16	2	31.05	0	0.00	30.95	2	6,583	0.03%
2021/06/15	19	31.61	0	0.00	31.65	19	6,476	0.29%
2021/06/11	2	30.23	2	30.18	29.95	0	6,158	0.00%
2021/06/09	7	29.69	5	29.85	29.85	2	6,003	0.03%
2021/06/02	10	28.55	0	0.00	28.20	10	5,766	0.17%
2021/05/31	1	28.90	1	28.80	28.70	0	5,669	0.00%
2021/05/28	1	28.90	1	29.05	28.45	0	5,587	0.00%
2021/05/27	2	28.05	0	0.00	28.00	2	5,473	0.04%
2021/05/25	2	27.25	2	27.25	27.20	0	5,496	0.00%
2021/04/28	4	32.31	4	32.48	31.65	0	4,914	0.00%
2021/04/27	0	0.00	0.2	30.65	30.75	-0.2	4,706	0.00%
2021/04/26	6	30.80	1	30.95	30.50	5	4,620	0.11%
2021/04/23	9	30.56	7	30.61	30.85	2	4,484	0.04%
2021/04/22	1	29.00	0.4	30.35	30.00	0.6	4,320	0.01%
2021/04/21	2	30.15	2	29.90	30.35	0	4,153	0.00%
2021/04/19	6	29.01	10	29.24	29.40	-4	4,048	-0.10%
2021/04/16	1	28.50	11	27.72	28.45	-10	4,275	-0.23%
2021/04/15	0.2	26.40	2	26.30	26.75	-1.8	4,386	-0.04%
2021/04/13	1	26.35	2	26.20	25.50	-1	4,262	-0.02%
2021/04/12	9.2	26.66	18	26.66	26.55	-8.8	4,217	-0.21%
2021/04/09	5	25.96	2	25.83	26.10	3	4,050	0.07%
2021/04/08	15	25.90	6	25.89	25.70	9	4,123	0.22%
2021/04/07	16	25.24	4	25.23	25.15	12	4,064	0.30%
2021/04/01	0	0.00	2	24.75	24.80	-2	4,027	-0.05%
2021/03/31	24	24.92	22	24.85	25.00	2	3,999	0.05%
2021/03/30	1	24.60	2	24.53	24.65	-1	3,903	-0.03%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/25	2	24.30	0	0.00	24.20	2	3,876	0.05%
2021/03/24	0	0.00	6	24.20	24.00	-6	3,821	-0.16%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/05	0	0.00	1	24.45	24.45	-1	4,087	-0.02%
2021/02/26	0	0.00	0	25.01	25.00	0	4,216	0.00%
2021/01/25	2	22.75	0	0.00	22.75	2	3,849	0.05%
2021/01/22	3	23.20	0	0.00	23.15	3	3,815	0.08%
2021/01/20	3	23.85	0	0.00	23.30	3	3,745	0.08%
2021/01/14	1	24.60	1	24.55	24.60	0	3,597	0.00%
2021/01/13	9	25.16	9	25.12	24.30	0	3,556	0.00%
2021/01/12	0	0.00	1	24.00	24.00	-1	3,453	-0.03%
2021/01/11	16	26.40	16	26.08	25.70	0	3,311	0.00%
2021/01/08	3	25.25	0	0.00	26.60	3	2,800	0.11%
2021/01/07	0	0.00	2	23.70	24.20	-2	2,254	-0.09%
2021/01/06	0	0.00	3	23.68	23.10	-3	2,185	-0.14%
2021/01/05	0	0.00	4	23.85	23.50	-4	2,149	-0.19%
2020/12/31	7	24.35	0	0.00	24.15	7	2,087	0.34%
2020/12/24	2	22.95	0	0.00	22.90	2	1,757	0.11%
2020/12/23	0	0.00	2	22.60	22.55	-2	1,751	-0.11%
2020/12/18	0	0.00	2	24.10	23.60	-2	1,705	-0.12%
2020/12/17	2	24.68	0	0.00	24.60	2	1,636	0.12%
2020/12/07	0	0.00	2	23.15	23.15	-2	1,226	-0.16%
2020/12/04	20	23.19	20	23.35	23.10	0	1,219	0.00%
2020/11/20	0	0.00	1	22.00	22.00	-1	1,007	-0.10%
2020/11/10	1	21.05	1	21.00	20.60	0	1,316	0.00%
2020/10/29	0	0.00	2	20.80	20.80	-2	1,652	-0.12%
2020/10/28	1	21.05	0	0.00	20.95	1	1,738	0.06%
2020/10/23	1	21.35	0	0.00	21.45	1	1,841	0.05%
2020/10/21	1	21.65	0	0.00	21.70	1	1,902	0.05%
2020/10/14	1	21.10	0	0.00	21.10	1	2,114	0.05%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/18	0	0.00	3	22.70	22.50	-3	2,964	-0.10%
2020/09/17	0	0.00	5	22.35	22.30	-5	2,947	-0.17%
2020/09/08	6	22.60	0	0.00	22.70	6	2,914	0.21%
2020/09/03	0	0.00	5	22.80	22.45	-5	2,847	-0.18%
2020/08/20	0	0.00	3	22.95	22.85	-3	2,780	-0.11%
2020/08/19	1	24.60	0	0.00	24.10	1	2,747	0.04%
2020/08/18	12	24.84	23	24.84	24.60	-11	2,747	-0.40%
2020/08/17	10	24.43	1	24.10	24.25	9	2,648	0.34%
2020/08/10	0	0.00	1	23.95	23.15	-1	2,627	-0.04%
2020/08/06	0	0.00	19	23.86	23.65	-19	2,614	-0.73%
2020/08/05	3	23.95	1	24.00	23.95	2	2,628	0.08%
2020/08/04	5	23.65	2	23.88	23.35	3	2,609	0.11%
2020/08/03	10	23.25	0	0.00	23.45	10	2,518	0.40%
2020/07/30	4	22.70	0	0.00	22.80	4	2,529	0.16%
2020/07/27	0	0.00	10	22.35	21.95	-10	2,539	-0.39%
2020/07/24	2	22.40	7	22.70	22.25	-5	2,531	-0.20%
2020/07/23	1	22.90	1	23.15	23.05	0	2,534	0.00%
2020/07/22	24	23.53	6	23.35	22.80	18	2,533	0.71%
2020/07/21	2	23.00	0	0.00	23.00	2	2,581	0.08%
2020/07/17	1	22.20	0	0.00	22.10	1	2,493	0.04%
2020/07/16	0	0.00	3	22.65	22.55	-3	2,494	-0.12%
2020/07/15	5	23.15	2	22.65	22.40	3	2,577	0.12%
2020/07/09	2	23.38	4	23.35	23.00	-2	2,546	-0.08%
2020/07/08	1	22.55	0	0.00	22.85	1	2,481	0.04%
2020/07/07	1	22.80	7	23.76	22.30	-6	2,447	-0.25%
2020/07/06	46	22.65	52	22.96	23.55	-6	2,392	-0.25%
2020/07/03	3	21.98	0	0.00	21.80	3	2,231	0.13%
2020/07/02	12	21.80	0	0.00	21.70	12	2,168	0.55%
2020/07/01	2	20.58	2	20.70	21.50	0	2,001	0.00%
2020/06/12	2	20.00	0	0.00	20.00	2	1,986	0.10%
2020/05/07	1	21.10	1	21.05	20.70	0	1,519	0.00%
2020/05/06	0	0.00	1	21.20	20.60	-1	1,432	-0.07%
2020/04/27	2	20.00	2	20.10	20.00	0	1,265	0.00%
2020/04/21	0	0.00	1	19.20	19.00	-1	1,096	-0.09%
2020/04/20	1	20.05	0	0.00	19.80	1	1,068	0.09%
2020/04/17	0	0.00	2	19.35	19.00	-2	959	-0.21%
2020/04/16	7	19.21	5	19.22	19.10	2	926	0.22%
2020/04/15	0	0.00	15	18.86	18.75	-15	860	-1.74%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/19	1	13.55	0	0.00	13.55	1	809	0.12%
2020/03/18	1	16.00	0	0.00	15.00	1	803	0.12%
2020/03/17	0	0.00	14	15.90	15.85	-14	813	-1.72%
2020/03/13	4	16.73	0	0.00	17.10	4	934	0.43%
2020/03/11	82	19.29	82	19.44	19.10	0	930	0.00%
2020/03/09	2	18.55	0	0.00	18.50	2	990	0.20%
2020/02/21	30	19.15	30	19.20	19.05	0	1,236	0.00%
2020/02/18	3	18.70	0	0.00	18.80	3	1,237	0.24%
2020/02/17	1	18.60	0	0.00	18.60	1	1,232	0.08%
2020/01/30	2	19.18	5	19.10	18.60	-3	1,411	-0.21%
2020/01/20	21	20.37	20	20.25	20.20	1	1,392	0.07%
2020/01/15	1	20.30	0	0.00	20.20	1	1,408	0.07%
2019/12/12	5	21.30	0	0.00	21.00	5	1,543	0.32%
2019/12/10	11	21.17	12	21.48	21.35	-1	1,465	-0.07%
2019/12/05	0	0.00	3	21.80	21.50	-3	1,491	-0.20%
2019/12/04	4	21.50	2	21.65	21.70	2	1,437	0.14%
2019/12/02	66	21.10	66	21.25	21.40	0	1,356	0.00%
2019/11/29	0	0.00	4	20.65	20.80	-4	1,203	-0.33%
2019/11/18	0	0.00	2	19.90	20.10	-2	1,444	-0.14%
2019/11/08	3	20.40	2	20.55	20.40	1	1,584	0.06%
2019/11/07	12	21.33	10	21.10	20.70	2	1,613	0.12%
2019/11/06	1	20.45	1	20.45	20.65	0	1,550	0.00%
2019/11/05	1	20.80	1	20.80	20.70	0	1,546	0.00%
2019/10/25	0	0.00	1	20.45	20.45	-1	1,647	-0.06%
2019/10/17	0	0.00	5	20.65	20.65	-5	1,699	-0.29%
2019/10/15	5	20.55	1	20.45	20.55	4	1,683	0.24%
2019/10/14	1	20.75	0	0.00	20.35	1	1,672	0.06%
2019/09/26	0	0.00	2	20.25	20.30	-2	1,669	-0.12%
2019/09/23	2	20.75	0	0.00	20.60	2	1,659	0.12%
2019/09/20	0	0.00	1	20.25	20.95	-1	1,636	-0.06%
2019/09/18	1	20.10	0	0.00	20.15	1	1,541	0.06%
2019/09/05	2	21.60	5	21.55	21.45	-3	1,343	-0.22%
2019/08/28	0	0.00	1	21.30	20.95	-1	1,173	-0.09%
2019/08/20	3	21.50	0	0.00	21.40	3	943	0.32%
2019/08/16	1	21.70	0	0.00	21.75	1	895	0.11%
2019/08/13	2	21.65	0	0.00	21.70	2	785	0.25%
2019/07/26	50	21.29	50	21.42	21.20	0	595	0.00%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/09	1	20.35	0	0.00	20.25	1	697	0.14%
2019/07/08	0	0.00	1	20.60	20.45	-1	704	-0.14%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/07/04	3	20.40	0	0.00	20.65	3	802	0.37%
2019/07/03	2	20.63	1	20.75	20.65	1	844	0.12%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/05/31	1	19.55	0	0.00	19.40	1	1,112	0.09%
2019/05/03	0	0.00	1	21.10	21.40	-1	1,159	-0.09%
2019/04/30	0	0.00	10	20.65	20.80	-10	1,139	-0.88%
2019/04/24	20	21.35	20	21.60	21.80	0	1,055	0.00%
2019/04/15	10	21.05	0	0.00	21.15	10	945	1.06%
2019/04/11	1	21.55	0	0.00	21.15	1	935	0.11%
2019/04/10	8	21.47	1	21.85	21.80	7	902	0.78%
2019/04/09	1	21.45	0	0.00	21.50	1	802	0.12%
2019/04/08	1	21.10	1	21.00	21.40	0	747	0.00%
2019/03/22	0	0.00	2	19.95	19.85	-2	627	-0.32%
2019/03/19	11	20.01	11	19.80	19.90	0	620	0.00%
2019/03/15	1	19.90	1	19.85	19.85	0	589	0.00%
2019/03/08	0	0.00	1	18.20	18.35	-1	587	-0.17%
2019/03/06	0	0.00	8	18.65	18.70	-8	608	-1.32%
2019/03/05	0	0.00	2	18.70	18.65	-2	638	-0.31%
2019/02/27	10	18.98	10	19.15	18.85	0	638	0.00%
2019/02/26	2	18.80	0	0.00	19.05	2	623	0.32%
2019/02/13	5	18.05	0	0.00	18.05	5	640	0.78%
2019/01/25	7	17.75	0	0.00	17.75	7	737	0.95%
2019/01/17	3	17.75	0	0.00	17.70	3	767	0.39%
2019/01/07	0	0.00	4	17.85	17.90	-4	774	-0.52%
2019/01/04	4	17.65	0	0.00	17.65	4	781	0.51%
2019/01/02	0	0.00	8	18.20	17.95	-8	821	-0.97%
2018/12/28	8	18.05	0	0.00	18.10	8	902	0.89%
2018/12/17	2	18.25	2	18.50	18.00	0	858	0.00%
2018/12/13	0	0.00	2	18.15	18.05	-2	849	-0.24%
2018/12/06	2	17.70	0	0.00	17.40	2	826	0.24%
2018/12/03	0	0.00	10	18.35	18.50	-10	837	-1.19%
2018/11/28	3	17.97	3	18.07	18.05	0	774	0.00%
2018/11/16	2	17.45	0	0.00	17.40	2	787	0.25%
2018/11/06	0	0.00	10	15.73	16.00	-10	795	-1.26%
2018/10/26	10	14.50	0	0.00	14.65	10	1,099	0.91%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/09/13	0	0.00	10	19.00	19.10	-10	2,043	-0.49%
2018/09/06	0	0.00	10	20.20	19.90	-10	2,075	-0.48%
2018/08/31	2	20.55	0	0.00	20.55	2	2,112	0.09%
2018/08/23	19	20.75	0	0.00	20.75	19	2,170	0.88%
2018/08/10	2	22.35	0	0.00	22.05	2	2,225	0.09%
2018/08/08	0	0.00	3	21.75	21.55	-3	2,107	-0.14%
2018/08/06	0	0.00	1	21.80	21.60	-1	2,098	-0.05%
2018/07/23	17	21.82	17	21.78	21.40	0	1,996	0.00%
2018/07/18	10	21.45	10	21.40	20.90	0	1,860	0.00%
2018/07/17	1	21.15	1	21.25	21.25	0	1,846	0.00%
2018/07/11	0	0.00	2	20.80	20.45	-2	1,729	-0.12%
2018/07/10	1	21.35	21	21.41	21.30	-20	1,710	-1.17%
2018/07/09	22	22.00	0	0.00	22.05	22	1,615	1.36%
2018/07/06	0	0.00	30	20.13	20.20	-30	1,500	-2.00%
2018/07/03	10	20.30	0	0.00	20.30	10	1,455	0.69%
2018/07/02	0	0.00	5	21.60	21.25	-5	1,420	-0.35%
2018/06/29	37	21.44	12	21.31	21.25	25	1,407	1.78%
2018/06/28	3	22.20	0	0.00	21.20	3	1,366	0.22%
2018/06/27	20	21.50	20	21.50	21.50	0	1,206	0.00%
2018/06/14	1	20.80	1	20.85	20.70	0	1,052	0.00%
2018/06/11	0	0.00	6	20.70	20.70	-6	1,035	-0.58%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/07	1	21.40	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	3	21.15	21.20	-3	1,049	-0.29%
2018/06/04	2	21.80	0	0.00	21.30	2	1,024	0.20%
2018/05/31	0	0.00	1	20.80	20.90	-1	965	-0.10%
2018/05/29	1	20.40	0	0.00	20.50	1	869	0.12%
2018/05/23	0	0.00	10	19.25	19.25	-10	782	-1.28%
2018/05/18	10	19.55	0	0.00	19.50	10	852	1.17%
2018/05/17	2	19.85	2	19.90	19.80	0	879	0.00%
2018/05/15	4	19.88	3	19.95	19.30	1	902	0.11%
2018/05/03	2	19.30	2	19.30	18.75	0	1,257	0.00%
2018/05/02	2	18.30	0	0.00	18.65	2	1,338	0.15%
2018/04/26	1	18.70	0	0.00	18.50	1	1,498	0.07%
2018/04/25	0	0.00	2	18.80	18.75	-2	1,527	-0.13%
2018/04/24	2	18.80	0	0.00	18.85	2	1,642	0.12%
2018/04/17	3	19.17	3	19.25	19.15	0	1,710	0.00%
2018/04/11	0	19.70	0	0.00	19.60	0	1,968	0.00%
2018/03/23	0	0.00	1	20.30	20.45	-1	2,385	-0.04%
2018/03/21	1	20.40	0	0.00	20.40	1	2,453	0.04%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/12	0	0.00	5	20.93	21.20	-5	2,629	-0.19%
2018/03/07	4	20.43	0	0.00	20.35	4	2,660	0.15%
2018/03/01	1	20.55	1	20.70	20.65	0	3,023	0.00%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/01/31	5	22.25	0	0.00	22.15	5	3,625	0.14%
2018/01/18	1	22.50	1	22.55	21.75	0	3,398	0.00%
2018/01/09	0	0.00	1	22.30	22.20	-1	3,311	-0.03%
2018/01/05	5	23.75	0	0.00	23.20	5	3,239	0.15%
2018/01/04	0	0.00	3	23.05	23.20	-3	3,111	-0.10%
2018/01/03	2	22.25	2	22.30	22.15	0	2,863	0.00%