皇翔 (2545)-凱基-屏東券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股▼0.91%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	57.70	0	0.00	57.30	0.5	867	0.06%
2024/04/26	2	57.35	2	57.65	57.20	0	802	0.00%
2024/04/25	6	54.78	6	55.28	54.50	0	733	0.00%
2024/04/23	2	53.00	3	53.70	53.60	-1	671	-0.15%
2024/04/22	2	53.97	2	54.55	51.90	0	645	0.01%
2024/04/19	0	0.00	16	51.71	51.30	-16	583	-2.74%
2024/04/18	5	50.50	5	51.96	52.30	0	543	0.00%
2024/04/12	16	49.78	0	0.00	49.80	16	427	3.74%
2024/04/11	4	49.50	4	49.81	50.20	0	395	0.00%
2024/03/26	0	0.00	2	44.75	44.80	-2	291	-0.68%
2024/03/13	0	43.35	0	0.00	42.90	0	293	0.00%
2024/03/11	0	0.00	1	43.00	43.25	-1	291	-0.34%
2024/02/23	0.2	43.50	0	0.00	43.05	0.2	268	0.06%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/01/16	0.3	43.60	0	0.00	43.00	0.3	212	0.14%
2023/11/14	0	0.00	2	38.95	38.75	-2	105	-1.90%
2023/10/25	0	0.00	0	40.20	38.55	0	123	-0.03%
2023/10/19	0	0.00	4	38.10	38.05	-4	139	-2.87%
2023/08/31	0	39.25	0	0.00	39.20	0	382	0.01%
2023/06/27	0	0.00	30	40.65	40.80	-30	456	-6.57%
2023/06/21	30	45.47	0	0.00	45.55	30	428	7.00%
2023/06/20	4	46.05	0	0.00	45.50	4	398	1.00%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/05/12	2	45.58	0	0.00	45.50	2	525	0.38%
2023/04/20	1	45.70	2	45.85	45.60	-1	522	-0.19%
2023/04/18	1	46.35	3	46.25	46.25	-2	511	-0.39%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/16	2	43.40	1	43.57	43.30	1	383	0.26%
2023/03/10	1	45.40	0	0.00	45.85	1	302	0.33%
2023/03/07	1	46.60	0	0.00	46.50	1	281	0.36%
2023/02/13	0	0.00	1	43.45	43.25	-1	204	-0.49%
2023/01/05	1	40.00	0	0.00	40.20	1	227	0.44%
2022/12/29	1	40.20	0	0.00	40.25	1	239	0.42%
2022/12/28	1	40.40	0	0.00	40.30	1	240	0.42%
2022/11/28	0	0.00	1	42.00	42.00	-1	273	-0.37%
2022/11/02	1	39.75	0	0.00	39.85	1	353	0.28%
2022/09/28	0	0.00	1	40.55	39.90	-1	384	-0.26%
2022/09/21	0	0.00	1	42.00	41.80	-1	408	-0.24%
2022/08/16	0	45.60	0	0.00	45.65	0	815	0.00%
2022/08/11	0	0.00	2	46.00	46.40	-2	802	-0.25%
2022/08/10	2	45.53	0	0.00	45.75	2	793	0.25%
2022/06/17	0	0.00	5	53.80	53.70	-5	1,614	-0.31%
2022/06/15	0	0.00	4	57.45	57.00	-4	1,668	-0.24%
2022/06/08	4	57.20	0	0.00	57.00	4	1,980	0.20%
2022/04/22	0	0.00	5	61.08	61.30	-5	1,809	-0.28%
2022/04/21	2	60.80	0	0.00	60.20	2	1,757	0.11%
2022/04/20	5	56.70	0	0.00	58.50	5	1,620	0.31%
2022/04/19	0	0.00	2	55.20	56.50	-2	1,591	-0.13%
2022/04/18	0	0.00	3	54.90	54.70	-3	1,570	-0.19%
2022/04/15	4	55.10	1	55.30	55.40	3	1,533	0.20%
2022/04/14	3	54.80	0	0.00	54.80	3	1,515	0.20%
2022/03/28	1	53.70	0	0.00	53.70	1	1,281	0.08%
2022/03/23	1	54.70	0	0.00	54.80	1	1,148	0.09%
2022/03/18	0	0.00	1	48.80	49.40	-1	921	-0.11%
2022/03/17	0	0.00	2	45.95	48.50	-2	825	-0.24%
2022/03/16	5	45.41	2	45.45	45.45	3	625	0.48%
2022/03/11	0	0.00	1	42.00	41.70	-1	444	-0.22%
2022/03/08	1	40.00	0	0.00	41.00	1	427	0.23%
2022/02/21	0	0.00	2	40.85	41.40	-2	342	-0.58%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/11/16	0	0.00	3	38.00	37.80	-3	575	-0.52%
2021/11/03	0	0.00	1	38.20	38.25	-1	692	-0.14%
2021/11/02	1	36.70	0	0.00	36.80	1	665	0.15%
2021/10/21	1	37.80	0	0.00	37.05	1	702	0.14%
2021/09/29	1	37.10	1	37.05	37.10	0	728	0.00%
2021/09/28	1	37.20	0	0.00	37.15	1	741	0.13%
2021/09/27	0	0.00	0.1	37.40	37.25	-0.1	750	-0.01%
2021/09/01	0.1	38.50	0	0.00	38.20	0.1	823	0.01%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/11	2	44.00	0	0.00	44.00	2	600	0.33%
2021/05/05	1	42.30	0	0.00	42.30	1	1,126	0.09%
2021/04/28	0	0.00	6	44.40	44.30	-6	1,084	-0.55%
2021/04/20	3	44.23	0	0.00	43.50	3	963	0.31%
2021/04/19	3	43.80	0	0.00	44.20	3	928	0.32%
2021/04/12	0	0.00	2	43.55	43.55	-2	837	-0.24%
2021/04/09	1	43.95	0	0.00	44.10	1	810	0.12%
2020/10/06	0	0.00	2	38.80	39.00	-2	345	-0.58%
2020/05/20	0	0.00	1	32.70	32.95	-1	341	-0.29%
2020/02/03	1	34.85	0	0.00	34.75	1	576	0.17%
2019/12/02	1	39.20	2	39.10	38.80	-1	491	-0.20%
2019/11/29	4	37.61	3	37.78	37.80	1	461	0.22%
2019/11/18	0	0.00	1	33.95	33.65	-1	349	-0.29%
2019/08/07	0	0.00	1	31.00	30.75	-1	345	-0.29%
2019/05/22	1	27.60	0	0.00	27.75	1	204	0.49%
2018/08/20	0	0.00	4	26.25	26.40	-4	142	-2.81%
2018/08/16	0	0.00	2	26.20	26.35	-2	141	-1.42%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%