台驊投控 (2636)-凱基-屏東券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
93.7
漲跌
▼1.2
漲幅
-1.26%
成交量
1,591張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	95.80	0	0.00	94.90	1	2,074	0.05%
2024/04/16	0	0.00	1	94.00	92.50	-1	2,111	-0.05%
2024/04/15	4	97.78	2	95.95	95.80	2	2,153	0.09%
2024/04/12	1	106.50	2	104.50	106.00	-1	2,135	-0.05%
2024/04/11	6	97.68	0	0.00	97.80	6	2,178	0.28%
2024/04/10	3	95.87	0	0.00	95.90	3	2,317	0.13%
2024/04/09	1	96.80	8	96.30	96.60	-7	2,346	-0.30%
2024/04/01	8	94.31	0	0.00	93.50	8	2,466	0.32%
2024/03/25	1	97.50	0	0.00	97.30	1	3,235	0.03%
2024/03/22	0	97.20	0	0.00	97.60	0	3,655	0.00%
2024/03/20	0	0.00	1	98.50	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	4	95.70	97.00	-4	3,751	-0.11%
2024/03/18	0	0.00	4	94.10	94.40	-4	3,744	-0.11%
2024/03/15	8	91.60	0	0.00	92.10	8	3,758	0.21%
2024/03/14	3	97.93	12	98.03	97.70	-9	3,563	-0.25%
2024/03/12	0	92.50	0	0.00	93.40	0	3,422	0.00%
2024/03/06	0	0.00	2	93.50	92.70	-2	3,432	-0.06%
2024/03/05	2	93.75	0	0.00	94.00	2	3,421	0.06%
2024/03/01	0	91.30	1	91.80	91.00	-1	3,370	-0.03%
2024/02/22	3	93.10	1	93.80	93.90	2	3,340	0.06%
2024/02/21	0	0.00	2	92.30	92.30	-2	3,307	-0.06%
2024/02/15	1	88.90	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	89.00	0	0.00	88.70	1	3,266	0.03%
2024/01/09	0	0.00	1	92.30	90.00	-1	2,842	-0.04%
2024/01/05	0	0.00	3	94.80	96.50	-3	2,690	-0.11%
2024/01/04	1	92.80	0	0.00	92.60	1	2,575	0.04%
2023/12/28	1	87.20	0	0.00	87.00	1	2,361	0.04%
2023/12/25	2	89.20	3	87.50	88.20	-1	2,303	-0.04%
2023/12/22	1	95.00	0	0.00	95.10	1	2,193	0.05%
2023/12/21	0	0.00	6	98.70	96.00	-6	2,020	-0.30%
2023/12/19	6	93.68	5	92.86	94.50	1	1,562	0.06%
2023/12/18	1	90.30	2	88.65	90.90	-1	1,136	-0.09%
2023/12/15	0	0.00	7	83.81	82.70	-7	997	-0.70%
2023/12/13	0	0.00	3	83.40	83.80	-3	978	-0.31%
2023/12/12	2	82.70	0	0.00	82.40	2	985	0.20%
2023/12/08	0	0.00	4	80.00	80.20	-4	946	-0.42%
2023/12/07	2	80.20	0	0.00	80.00	2	941	0.21%
2023/12/06	5	80.60	0	0.00	80.60	5	926	0.54%
2023/12/05	0	0.00	1	81.40	81.90	-1	901	-0.11%
2023/12/04	1	81.30	0	0.00	81.40	1	851	0.12%
2023/11/08	0	0.00	1	77.50	77.30	-1	699	-0.14%
2023/11/07	0	0.00	2	78.00	76.80	-2	697	-0.29%
2023/10/18	2	69.80	0	0.00	70.30	2	695	0.29%
2023/10/05	0	77.10	0	0.00	76.90	0	682	0.00%
2023/09/18	1	79.00	0	0.00	78.90	1	744	0.13%
2023/09/15	2	78.75	0	0.00	78.20	2	736	0.27%
2023/09/12	0	74.00	0	0.00	74.00	0	687	0.00%
2023/08/24	0	73.60	0	0.00	73.50	0	868	0.00%
2023/08/18	2	77.60	2	76.80	76.80	0	912	0.00%
2023/08/09	0	76.10	0	0.00	75.80	0	894	0.00%
2023/07/28	1	72.60	0	0.00	72.40	1	860	0.12%
2023/07/25	0	70.90	0	0.00	70.70	0	853	0.00%
2023/06/08	0	0.00	2	71.40	72.70	-2	1,389	-0.14%
2023/06/07	0	0.00	2	71.00	70.50	-2	1,430	-0.14%
2023/06/06	0	71.50	0	0.00	71.40	0	1,459	0.00%
2023/05/29	1	70.80	0	0.00	71.70	1	1,441	0.07%
2023/05/26	0	0.00	4	76.60	76.40	-4	1,433	-0.28%
2023/05/25	0	0.00	3	77.40	77.40	-3	1,431	-0.21%
2023/05/23	1	76.80	0	0.00	76.90	1	1,433	0.07%
2023/05/22	4	76.70	0	0.00	76.70	4	1,435	0.28%
2023/05/17	1	75.50	0	0.00	75.20	1	1,429	0.07%
2023/05/11	0	0.00	2	75.50	75.50	-2	1,445	-0.14%
2023/05/05	1	76.40	0	0.00	76.90	1	1,463	0.07%
2023/05/03	1	76.40	0	0.00	76.10	1	1,474	0.07%
2023/04/07	0	0.00	5	79.00	78.90	-5	1,642	-0.30%
2023/03/30	0	77.90	0	0.00	77.50	0	1,712	0.00%
2023/03/28	0	77.20	0	0.00	76.60	0	1,777	0.00%
2023/03/17	0	76.90	0	0.00	80.00	0	1,932	0.00%
2023/03/16	5	76.30	0	0.00	76.30	5	1,800	0.28%
2023/03/14	0	0.00	1	79.80	80.10	-1	1,693	-0.06%
2023/03/13	2	77.45	2	74.60	79.80	0	1,606	0.00%
2023/03/10	1	73.30	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	1	73.00	74.10	-1	1,381	-0.07%
2023/03/07	0	0.00	1	71.50	71.90	-1	1,370	-0.07%
2023/03/03	0	0.00	1	71.50	71.40	-1	1,369	-0.07%
2023/03/02	0	70.30	0	0.00	69.90	0	1,362	0.00%
2023/02/23	1	68.50	0	0.00	68.80	1	1,357	0.07%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/01/16	1	63.00	0	0.00	62.80	1	1,764	0.06%
2023/01/13	1	63.90	0	0.00	63.80	1	1,769	0.06%
2023/01/11	1	66.60	0	0.00	66.20	1	1,788	0.06%
2023/01/04	0	0.00	4	69.60	68.50	-4	1,838	-0.22%
2023/01/03	0	0.00	4	76.30	76.30	-4	1,813	-0.22%
2022/12/26	0	0.00	1	76.10	74.90	-1	1,777	-0.06%
2022/12/23	5	75.74	1	76.20	76.30	4	1,774	0.23%
2022/12/21	5	75.08	1	75.90	75.10	4	1,721	0.23%
2022/12/19	32	78.13	34	74.70	74.60	-2	1,711	-0.12%
2022/12/16	9	75.97	6	76.67	76.00	3	1,644	0.18%
2022/12/07	1	75.00	1	75.10	74.00	0	1,485	0.00%
2022/11/15	0	0.00	2	71.10	72.10	-2	1,438	-0.14%
2022/11/07	0	0.00	1	69.50	69.50	-1	1,300	-0.08%
2022/11/04	2	65.85	1	66.50	66.70	1	1,197	0.08%
2022/11/02	0	0.00	0.2	61.20	61.20	-0.2	1,158	-0.02%
2022/10/31	1.2	61.10	0	0.00	60.70	1.2	1,169	0.10%
2022/10/26	1	58.00	1	59.00	58.60	0	1,186	0.00%
2022/10/20	1	59.20	1	60.50	60.90	0	1,175	0.00%
2022/10/18	1	61.20	0	0.00	62.00	1	1,154	0.09%
2022/10/12	0	0.00	2	63.55	61.40	-2	1,181	-0.17%
2022/09/29	1	63.10	0	0.00	62.30	1	1,324	0.08%
2022/09/28	0	0.00	2	63.20	61.40	-2	1,343	-0.15%
2022/09/27	1	64.90	1	65.70	66.60	0	1,370	0.00%
2022/09/06	1	72.50	0	0.00	72.40	1	2,416	0.04%
2022/09/05	1	75.00	0	0.00	72.30	1	2,487	0.04%
2022/08/10	0	0.00	10	88.00	87.70	-10	3,372	-0.30%
2022/08/09	10	88.49	0	0.00	88.60	10	3,381	0.30%
2022/07/29	25	85.78	25	86.18	85.80	0	3,420	0.00%
2022/07/25	0	0.00	1	86.30	86.30	-1	3,438	-0.03%
2022/07/22	1	89.00	0	0.00	88.00	1	3,433	0.03%
2022/07/21	14	84.11	0	0.00	85.90	14	3,412	0.41%
2022/07/20	1	83.00	0	0.00	83.00	1	3,395	0.03%
2022/07/19	9	82.09	9	82.81	83.10	0	3,403	0.00%
2022/07/18	0	0.00	8	82.31	81.40	-8	3,384	-0.24%
2022/07/11	0	0.00	6	86.10	85.90	-6	3,357	-0.18%
2022/07/08	10	86.22	10	86.40	87.40	0	3,329	0.00%
2022/07/07	0	0.00	10	79.90	82.70	-10	3,297	-0.30%
2022/07/05	33	82.78	22	83.30	83.00	11	3,268	0.34%
2022/07/04	0	0.00	1	81.60	80.90	-1	3,249	-0.03%
2022/07/01	10	87.20	11	86.15	80.80	-1	3,224	-0.03%
2022/06/30	2	86.60	1	86.20	86.20	1	3,181	0.03%
2022/06/29	1	90.10	1	89.40	89.60	0	3,144	0.00%
2022/06/28	2	93.20	2	94.40	95.40	0	3,081	0.00%
2022/06/27	0	0.00	1	92.10	96.80	-1	2,922	-0.03%
2022/06/24	16	86.58	16	87.11	88.00	0	2,780	0.00%
2022/06/22	25	87.06	25	87.36	83.60	0	2,618	0.00%
2022/06/21	4	89.20	0	0.00	89.10	4	2,540	0.16%
2022/06/20	3	87.60	11	89.84	87.00	-8	2,485	-0.32%
2022/06/17	7	96.70	0	0.00	95.80	7	2,395	0.29%
2022/06/16	2	100.70	6	102.58	97.00	-4	2,343	-0.17%
2022/06/15	3	105.33	0	0.00	103.50	3	2,300	0.13%
2022/06/14	4	107.50	2	108.75	108.00	2	2,315	0.09%
2022/06/13	10	109.75	5	113.00	108.50	5	2,350	0.21%
2022/06/10	2	117.25	3	117.00	116.50	-1	2,360	-0.04%
2022/06/08	4	139.25	0	0.00	138.50	4	2,259	0.18%
2022/06/07	1	138.50	0	0.00	137.50	1	2,373	0.04%
2022/06/06	2	137.50	2.1	137.26	137.50	-0.1	2,877	0.00%
2022/06/01	0	0.00	1	134.00	132.50	-1	3,292	-0.03%
2022/05/27	1	125.50	0	0.00	129.00	1	3,976	0.03%
2022/05/23	1	123.50	0	0.00	124.00	1	3,987	0.03%
2022/05/20	0	0.00	3	116.67	117.00	-3	3,953	-0.08%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	0	117.00	0	0.00	115.00	0	4,080	0.00%
2022/05/06	1	124.00	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0	0.00	0.1	123.50	122.50	-0.1	4,270	0.00%
2022/05/04	1	122.00	0.2	121.75	120.50	0.8	4,300	0.02%
2022/04/29	0	0.00	0.1	120.00	118.00	-0.1	4,323	0.00%
2022/04/27	0.1	114.00	0	0.00	114.50	0.1	4,364	0.00%
2022/04/26	1.1	117.05	0	0.00	117.00	1.1	4,367	0.03%
2022/04/25	2.1	117.05	0	0.00	117.00	2.1	4,373	0.05%
2022/04/22	3.1	123.18	0	0.00	122.50	3.1	4,365	0.07%
2022/04/20	10	124.75	10	122.50	122.00	0	4,395	0.00%
2022/04/18	0	0.00	2	120.50	120.00	-2	4,427	-0.05%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/12	4	119.00	0	0.00	120.00	4	4,464	0.09%
2022/04/08	0	0.00	2	120.25	122.00	-2	4,497	-0.04%
2022/04/07	2	116.50	6	118.25	116.50	-4	4,491	-0.09%
2022/04/06	4	119.75	2	120.00	120.00	2	4,498	0.04%
2022/04/01	2	122.50	1	122.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	4	122.25	122.50	-4	4,563	-0.09%
2022/03/30	0	0.00	2	122.00	122.50	-2	4,568	-0.04%
2022/03/29	1	124.00	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0	121.50	1	122.50	122.50	-1	4,565	-0.02%
2022/03/25	4	124.25	2	123.50	123.00	2	4,581	0.04%
2022/03/23	0	130.00	0	0.00	129.00	0	4,601	0.00%
2022/03/18	2	130.50	5	129.90	131.50	-3	4,671	-0.06%
2022/03/17	5	131.30	25	130.94	133.00	-20	4,668	-0.43%
2022/03/16	3.3	128.11	3	129.50	129.00	0.3	4,670	0.01%
2022/03/15	14.2	140.21	10	140.50	134.00	4.2	4,713	0.09%
2022/03/11	1	137.00	2	138.75	140.00	-1	4,851	-0.02%
2022/03/10	7.4	143.43	6	141.17	139.00	1.4	4,898	0.03%
2022/03/09	4.1	144.56	3	145.00	141.00	1.1	4,863	0.02%
2022/03/08	6	146.50	5	147.30	150.00	1	4,582	0.02%
2022/03/07	9	150.33	8.4	147.89	146.50	0.7	4,386	0.01%
2022/03/04	3	154.17	3	154.83	153.00	0	4,324	0.00%
2022/03/03	1	143.00	1	147.50	150.00	0	3,707	0.00%
2022/03/01	1	132.00	1	133.00	137.00	0	3,559	0.00%
2022/02/21	0	0.00	1.1	135.82	133.50	-1.1	3,596	-0.03%
2022/02/17	21	128.98	0	0.00	127.00	21	3,609	0.58%
2022/02/15	0.1	125.00	0	0.00	124.00	0.1	3,877	0.00%
2022/02/14	10	128.50	10	129.00	125.50	0	4,015	0.00%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	0	0.00	1	132.50	134.50	-1	7,109	-0.01%
2022/01/03	1	137.00	0	0.00	134.00	1	7,160	0.01%
2021/12/29	0	0.00	1	138.50	137.50	-1	7,451	-0.01%
2021/12/28	1	142.50	0	0.00	139.00	1	7,728	0.01%
2021/12/23	0	0.00	1	138.50	136.50	-1	8,152	-0.01%
2021/12/22	1	140.00	0	0.00	138.00	1	8,257	0.01%
2021/12/20	1	137.50	1	137.50	136.00	0	8,425	0.00%
2021/12/15	0.1	134.50	0	0.00	135.00	0.1	8,598	0.00%
2021/12/10	1	142.50	1	143.50	140.00	0	8,798	0.00%
2021/12/09	3.2	141.70	1	141.50	142.50	2.2	8,860	0.02%
2021/12/08	1	151.00	2	150.75	147.00	-1	8,831	-0.01%
2021/12/07	1	150.00	0	0.00	148.00	1	8,808	0.01%
2021/12/06	23	146.96	21	145.98	145.00	2	8,776	0.02%
2021/12/03	1.1	144.68	0.3	144.17	142.00	0.8	8,830	0.01%
2021/12/02	1.3	144.58	1	147.50	144.00	0.3	9,082	0.00%
2021/12/01	0	0.00	1	138.00	138.00	-1	8,992	-0.01%
2021/11/30	1	141.00	0	0.00	138.50	1	9,138	0.01%
2021/11/25	1	138.50	0	0.00	136.50	1	9,055	0.01%
2021/11/24	0	0.00	1	136.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	2	133.00	2	134.00	133.50	0	9,286	0.00%
2021/11/18	0	0.00	3	135.50	134.50	-3	9,485	-0.03%
2021/11/17	2	135.50	3	133.33	134.00	-1	9,734	-0.01%
2021/11/16	1	135.00	1	137.00	137.00	0	9,905	0.00%
2021/11/12	8	139.19	6	138.25	136.00	2	10,591	0.02%
2021/11/10	10	140.00	11	141.27	136.50	-1	10,848	-0.01%
2021/11/08	2	140.00	1	134.00	139.00	1	11,068	0.01%
2021/11/05	8	136.38	10	134.00	134.00	-2	11,188	-0.02%
2021/11/04	10	144.15	6	138.67	139.00	4	11,506	0.03%
2021/11/03	2.1	142.38	2	143.25	145.00	0.1	11,528	0.00%
2021/11/02	1	131.00	1	131.50	132.00	0	11,579	0.00%
2021/11/01	0	0.00	1	132.00	130.50	-1	11,708	-0.01%
2021/10/29	0	0.00	11	127.32	129.00	-11	11,795	-0.09%
2021/10/28	12	130.00	2	127.51	125.00	10	12,143	0.08%
2021/10/27	5	124.50	5	125.50	126.00	0	12,656	0.00%
2021/10/26	2	126.50	0	0.00	126.50	2	13,233	0.02%
2021/10/25	0	124.00	0	0.00	127.00	0	13,697	0.00%
2021/10/22	3	122.00	4	122.63	122.00	-1	14,045	-0.01%
2021/10/21	1	128.00	0	0.00	126.50	1	14,397	0.01%
2021/10/20	1	127.00	1	128.00	125.00	0	14,730	0.00%
2021/10/19	1	125.50	2	127.75	127.00	-1	15,460	-0.01%
2021/10/18	6	125.25	6	125.75	126.00	0	16,272	0.00%
2021/10/15	10	131.85	11	132.68	133.00	-1	16,540	-0.01%
2021/10/14	1	131.50	1	132.50	138.00	0	16,727	0.00%
2021/10/13	1	136.00	0	0.00	125.50	1	17,170	0.01%
2021/10/12	5	128.00	6	129.17	133.00	-1	18,156	-0.01%
2021/10/08	1	134.50	1	132.50	132.00	0	18,599	0.00%
2021/10/07	10	138.10	9	138.50	134.00	1	19,234	0.01%
2021/10/06	1	129.00	2	129.50	129.50	-1	19,609	-0.01%
2021/10/05	1	132.00	0	0.00	132.50	1	20,105	0.00%
2021/10/04	22	132.73	24	133.15	126.00	-2	20,507	-0.01%
2021/10/01	2	141.25	2	137.50	140.00	0	21,336	0.00%
2021/09/30	1	140.50	1	141.50	144.00	0	21,979	0.00%
2021/09/29	1	142.50	1	145.00	139.00	0	22,568	0.00%
2021/09/28	0	0.00	1	142.50	143.50	-1	23,358	0.00%
2021/09/24	6	153.50	6	153.50	156.00	0	25,248	0.00%
2021/09/23	2	149.00	1.4	150.05	151.50	0.6	25,817	0.00%
2021/09/17	3	154.33	1	152.00	155.50	2	27,221	0.01%
2021/09/16	1	150.00	1	151.00	153.00	0	27,892	0.00%
2021/09/15	2	146.75	4	149.50	152.00	-2	28,218	-0.01%
2021/09/14	0	0.00	1	149.00	150.00	-1	28,740	0.00%
2021/09/13	1	155.50	0	0.00	151.50	1	29,687	0.00%
2021/09/10	2	157.75	0	0.00	158.00	2	30,107	0.01%
2021/09/09	7	157.14	8	155.19	156.00	-1	30,598	0.00%
2021/09/08	3	151.33	3.1	150.69	154.00	-0.1	30,648	0.00%
2021/09/07	33	158.14	32	161.31	154.00	1	30,675	0.00%
2021/09/06	1	152.00	3	155.33	151.50	-2	30,423	-0.01%
2021/09/03	3	167.67	6	161.67	157.50	-3	30,452	-0.01%
2021/09/01	0	0.00	5	181.00	175.00	-5	30,320	-0.02%
2021/08/31	5	181.50	5	185.50	179.50	0	30,343	0.00%
2021/08/27	1	180.50	3	181.67	178.00	-2	30,524	-0.01%
2021/08/26	8	189.69	8	183.88	182.00	0	30,680	0.00%
2021/08/25	9	184.67	6	184.67	185.00	3	30,722	0.01%
2021/08/24	7	189.57	2	183.50	180.00	5	31,199	0.02%
2021/08/23	5	187.20	10	188.70	184.00	-5	31,441	-0.02%
2021/08/20	3	176.83	4	178.88	177.00	-1	31,193	0.00%
2021/08/19	11	183.82	2	178.00	174.00	9	31,090	0.03%
2021/08/18	6	180.83	10	183.35	191.50	-4	30,973	-0.01%
2021/08/17	8	176.06	6	180.17	174.50	2	30,603	0.01%
2021/08/16	8	181.00	13	182.96	182.50	-5	30,542	-0.02%
2021/08/13	2	176.00	3	175.00	175.00	-1	30,388	0.00%
2021/08/12	6	180.58	6	178.58	184.00	0	30,321	0.00%
2021/08/11	23	183.76	24	184.19	177.50	-1	30,246	0.00%
2021/08/10	11	184.64	9	186.28	187.00	2	29,958	0.01%
2021/08/09	12	189.21	9	187.67	183.00	3	29,466	0.01%
2021/08/06	28	189.95	28	187.80	180.00	0	29,109	0.00%
2021/08/05	1	181.00	1	176.50	180.50	0	28,742	0.00%
2021/08/04	2	183.00	1	185.00	184.50	1	28,625	0.00%
2021/08/03	3	186.00	3	184.17	182.50	0	28,699	0.00%
2021/08/02	23	190.85	25	189.56	190.00	-2	28,426	-0.01%
2021/07/30	7	200.14	3	188.17	183.00	4	27,927	0.01%
2021/07/29	2	192.25	6.1	198.96	201.50	-4.1	27,415	-0.01%
2021/07/28	40	186.59	38	186.67	183.50	2	27,036	0.01%
2021/07/27	36	196.61	37	196.36	190.00	-1	26,859	0.00%
2021/07/26	26	209.71	24	208.75	206.50	2	26,606	0.01%
2021/07/23	6	226.83	9	216.33	210.00	-3	26,290	-0.01%
2021/07/22	17	202.09	25.5	201.10	224.50	-8.5	25,550	-0.03%
2021/07/21	21	213.29	20.2	215.16	208.00	0.8	24,754	0.00%
2021/07/20	2.1	223.95	13.1	225.32	229.00	-11.1	24,353	-0.05%
2021/07/19	7	239.93	2	235.00	235.00	5	23,886	0.02%
2021/07/16	34.1	264.40	22	264.59	244.00	12.1	23,486	0.05%
2021/07/15	80	245.43	82.2	246.02	257.50	-2.2	22,414	-0.01%
2021/07/14	98	240.82	99.2	241.22	234.50	-1.2	21,868	-0.01%
2021/07/13	10.3	265.76	7	272.57	252.00	3.3	21,299	0.02%
2021/07/12	37	288.84	34.1	290.45	279.50	2.9	20,787	0.01%
2021/07/09	27.5	288.22	25.1	284.05	280.00	2.4	20,166	0.01%
2021/07/08	12	297.46	19	300.79	295.50	-7	19,499	-0.04%
2021/07/07	14	271.61	14	278.54	290.00	0	18,526	0.00%
2021/07/06	12	298.83	9	297.44	283.00	3	17,714	0.02%
2021/07/05	8.1	300.41	3	313.00	294.00	5.1	17,091	0.03%
2021/07/02	18.1	297.48	17.2	301.12	307.00	0.9	16,199	0.01%
2021/07/01	4.2	278.95	3	285.00	286.50	1.2	15,143	0.01%
2021/06/30	4	252.88	4	251.25	260.50	0	14,146	0.00%
2021/06/29	14	249.71	11	247.86	237.00	3	13,514	0.02%
2021/06/28	3.1	234.73	2	237.75	244.00	1.1	12,513	0.01%
2021/06/25	12	215.25	17	216.68	222.00	-5	11,999	-0.04%
2021/06/24	2	200.25	0	0.00	202.00	2	11,191	0.02%
2021/06/23	5	189.90	7.1	189.17	184.00	-2.1	10,842	-0.02%
2021/06/22	13	212.62	8.1	206.49	197.00	4.9	10,244	0.05%
2021/06/21	4	203.15	2.1	197.67	205.50	1.9	9,196	0.02%
2021/06/18	4.2	183.74	7	187.29	189.50	-2.8	8,712	-0.03%
2021/06/17	1	160.50	3.2	164.38	172.50	-2.2	8,170	-0.03%
2021/06/16	4	154.00	1	158.00	157.00	3	8,058	0.04%
2021/06/15	2	141.75	0	0.00	146.00	2	7,942	0.03%
2021/06/11	1	134.00	8	131.50	133.00	-7	7,888	-0.09%
2021/06/09	4	130.00	2	127.00	125.00	2	7,759	0.03%
2021/06/08	1	128.50	3.5	127.64	128.50	-2.5	7,737	-0.03%
2021/06/07	4	124.00	1	130.00	122.50	3	7,707	0.04%
2021/06/04	1	133.00	2	135.75	133.00	-1	7,735	-0.01%
2021/06/03	5	132.40	4	133.50	132.00	1	7,666	0.01%
2021/06/02	3	124.00	1	124.00	124.00	2	7,441	0.03%
2021/06/01	14	102.31	13	105.12	113.00	1	7,205	0.01%
2021/05/31	3.4	102.41	3	101.83	103.00	0.4	6,640	0.01%
2021/05/28	2	93.70	0	0.00	93.70	2	6,264	0.03%
2021/05/26	4	71.75	7	73.61	77.50	-3	6,440	-0.05%
2021/05/25	21	69.77	22	70.06	70.50	-1	6,167	-0.02%
2021/05/24	17	74.04	15	74.81	72.00	2	6,069	0.03%
2021/05/21	34	70.86	34	71.44	71.50	0	5,882	0.00%
2021/05/20	1	71.20	1	70.20	68.40	0	5,775	0.00%
2021/05/18	10	62.20	10	64.01	65.70	0	5,490	0.00%
2021/05/17	27	61.55	27	61.85	59.80	0	5,451	0.00%
2021/05/13	12	64.97	13	66.68	68.20	-1	5,260	-0.02%
2021/05/12	4	71.30	1	73.70	70.10	3	5,162	0.06%
2021/05/11	2	83.00	0	0.00	77.80	2	5,087	0.04%
2021/05/10	0	0.00	0.5	80.00	82.10	-0.5	4,860	-0.01%
2021/05/07	0	0.00	1	74.20	74.70	-1	4,707	-0.02%
2021/05/04	1	72.00	4	78.90	72.00	-3	4,407	-0.07%
2021/04/29	4	72.65	0	0.00	72.70	4	3,920	0.10%
2021/04/27	1	70.20	4	69.55	69.30	-3	3,763	-0.08%
2021/04/26	3	66.30	5.2	67.36	69.30	-2.2	3,660	-0.06%
2021/04/23	0	0.00	8.3	63.22	63.00	-8.3	3,560	-0.23%
2021/04/22	1	71.30	10	69.40	64.90	-9	3,487	-0.26%
2021/04/21	5	67.64	1	65.90	68.30	4	3,175	0.13%
2021/04/20	5	62.60	5	60.00	62.10	0	3,068	0.00%
2021/04/19	13	62.72	0	0.00	61.80	13	3,000	0.43%
2021/04/14	5	56.30	4	54.50	55.10	1	2,817	0.04%
2021/04/13	4	57.50	11	56.24	55.50	-7	2,817	-0.25%
2021/04/07	4	55.30	0	0.00	55.10	4	2,703	0.15%
2021/04/06	5	54.60	0	0.00	54.80	5	2,797	0.18%
2021/04/01	0	0.00	3	54.10	54.80	-3	2,872	-0.10%
2021/03/31	2	55.60	0	0.00	55.20	2	2,858	0.07%
2021/03/30	3	54.37	5	53.80	54.70	-2	2,841	-0.07%
2021/03/26	0	0.00	5	53.40	53.00	-5	2,850	-0.18%
2021/03/25	5	51.80	0	0.00	51.70	5	2,929	0.17%
2021/03/23	0	0.00	0.5	53.00	53.10	-0.5	2,947	-0.02%
2021/03/19	5	52.60	5	52.96	53.00	0	2,971	0.00%
2021/03/18	3	51.70	10	51.40	52.50	-7	3,079	-0.23%
2021/03/17	12	50.08	10	50.30	50.40	2	3,108	0.06%
2021/03/16	0	0.00	15.2	49.60	49.25	-15.2	3,083	-0.49%
2021/03/15	85	49.66	61	49.54	49.95	24	3,075	0.78%
2021/03/12	5	47.58	15	47.61	48.55	-10	2,987	-0.33%
2021/03/11	0	0.00	1.1	48.11	47.80	-1.1	2,938	-0.04%
2021/03/10	10	48.35	2	48.40	47.90	8	2,887	0.28%
2021/03/09	10	46.77	7	46.89	47.70	3	2,699	0.11%
2021/03/05	0	0.00	4	43.50	43.85	-4	2,612	-0.15%
2021/03/04	0	0.00	4	43.60	43.80	-4	2,610	-0.15%
2021/03/02	8	49.09	2	47.70	44.85	6	2,542	0.24%
2021/02/26	4	43.00	2.4	44.16	45.35	1.6	2,354	0.07%
2021/02/22	0	0.00	3	41.55	42.15	-3	2,221	-0.14%
2021/02/17	3	39.95	0	0.00	40.00	3	2,165	0.14%
2020/12/29	15	43.94	15	43.00	42.20	0	2,434	0.00%
2020/12/28	12	42.35	12	42.85	43.00	0	2,328	0.00%
2020/12/25	5	40.30	5	40.10	40.15	0	2,230	0.00%
2020/12/23	0	0.00	5	40.00	40.20	-5	2,220	-0.23%
2020/12/22	5	41.95	0	0.00	39.80	5	2,246	0.22%
2020/12/21	1	42.80	4	41.83	42.15	-3	2,215	-0.14%
2020/12/18	6	41.83	4	40.94	40.35	2	2,150	0.09%
2020/12/17	0	0.00	1	41.25	41.10	-1	2,137	-0.05%
2020/12/16	1	41.80	0	0.00	42.00	1	2,156	0.05%
2020/12/15	0	0.00	5	40.20	42.00	-5	2,118	-0.24%
2020/12/14	10	40.60	15	40.38	41.40	-5	2,018	-0.25%
2020/12/11	11	38.85	0	0.00	38.60	11	1,885	0.58%
2020/12/08	1	37.00	1	36.90	36.50	0	1,810	0.00%
2020/12/07	0	0.00	0	37.00	35.50	0	1,841	0.00%
2020/11/23	0	0.00	10	37.80	37.75	-10	2,620	-0.38%
2020/11/18	10	38.35	10	38.45	38.20	0	2,565	0.00%
2020/11/13	0	0.00	1	37.40	37.10	-1	2,552	-0.04%
2020/11/11	0	0.00	1	37.55	37.65	-1	2,574	-0.04%
2020/11/06	1	38.45	0	0.00	38.35	1	2,430	0.04%
2020/11/04	10	40.00	10	40.00	39.20	0	2,474	0.00%
2020/10/28	1	39.10	0	0.00	38.15	1	2,442	0.04%
2020/10/27	0	0.00	0	38.20	38.40	0	2,432	0.00%
2020/10/26	12	38.63	12	38.85	38.10	0	2,435	0.00%
2020/10/23	10	38.55	10	38.55	37.80	0	2,393	0.00%
2020/10/22	0	0.00	4	37.80	37.60	-4	2,390	-0.17%
2020/10/21	0	0.00	7	37.76	38.00	-7	2,396	-0.29%
2020/10/20	0	0.00	4	37.93	38.25	-4	2,388	-0.17%
2020/10/19	8	37.58	0	0.00	38.20	8	2,363	0.34%
2020/10/16	0	0.00	1	37.20	36.10	-1	2,322	-0.04%
2020/10/14	23	37.44	21	37.56	37.85	2	2,283	0.09%
2020/10/13	1	36.75	1	36.55	36.65	0	2,239	0.00%
2020/09/29	0	0.00	6	33.67	33.85	-6	2,281	-0.26%
2020/09/25	4	34.31	0	0.00	33.35	4	2,399	0.17%
2020/09/24	6	34.17	0	0.00	34.00	6	2,519	0.24%
2020/09/17	1	34.30	0	0.00	34.30	1	2,477	0.04%
2020/09/15	1	35.80	0	0.00	35.55	1	2,440	0.04%
2020/09/14	0	0.00	1	35.30	35.80	-1	2,439	-0.04%
2020/09/04	2	39.88	1	40.15	40.10	1	2,151	0.05%
2020/09/01	0	0.00	5	34.39	34.40	-5	1,871	-0.27%
2020/08/28	5	32.25	0	0.00	32.50	5	1,537	0.33%
2020/08/19	0	0.00	2	32.00	31.20	-2	1,607	-0.12%
2020/08/11	0	0.00	3	32.25	30.90	-3	1,578	-0.19%
2020/08/10	7	31.51	4	31.59	31.90	3	1,540	0.19%
2020/07/14	1	28.00	0	0.00	28.05	1	1,283	0.08%
2020/07/06	1	31.70	0	0.00	31.70	1	1,093	0.09%
2020/06/05	0	0.00	0	26.20	26.20	0	544	0.00%
2020/06/01	0	0.00	2	26.30	26.25	-2	507	-0.39%
2020/05/28	2	24.25	0	0.00	24.10	2	378	0.53%
2020/03/13	1	19.85	0	0.00	20.20	1	206	0.48%
2020/03/12	1	21.70	0	0.00	21.45	1	195	0.51%
2020/02/11	4	23.00	1	23.00	23.05	3	181	1.66%
2019/08/19	0	0.00	1	23.15	23.10	-1	332	-0.30%
2019/07/11	0	0.00	2	26.40	26.50	-2	416	-0.48%
2019/06/14	0	0.00	10	25.60	25.50	-10	646	-1.55%
2019/06/12	10	25.78	0	0.00	25.70	10	639	1.56%
2019/05/21	2	25.28	0	0.00	25.40	2	697	0.29%
2019/04/24	0	0.00	1	27.95	28.10	-1	591	-0.17%
2019/04/23	1	27.95	0	0.00	28.10	1	582	0.17%
2019/04/15	1	28.95	0	0.00	28.15	1	530	0.19%
2019/04/08	1	26.80	0	0.00	26.80	1	406	0.25%
2019/04/03	1	26.65	0	0.00	26.60	1	400	0.25%
2019/03/22	0	0.00	8	25.85	25.95	-8	308	-2.59%
2019/03/20	1	25.80	0	0.00	26.00	1	307	0.32%
2019/03/18	0	0.00	4	25.70	25.85	-4	324	-1.23%
2019/03/15	0	0.00	2	25.55	25.55	-2	328	-0.61%
2019/03/14	4	25.60	5	25.60	25.65	-1	323	-0.31%
2019/03/13	0	0.00	1	25.65	25.70	-1	324	-0.31%
2019/02/26	5	25.85	0	0.00	25.85	5	319	1.56%
2019/02/25	10	25.78	0	0.00	25.75	10	314	3.18%
2019/02/15	1	25.10	0	0.00	25.15	1	289	0.35%
2019/01/17	3	24.40	0	0.00	24.60	3	379	0.79%
2018/11/22	0	0.00	0.2	24.60	24.45	-0.2	880	-0.02%
2018/10/29	0	0.00	1	24.75	24.70	-1	848	-0.12%
2018/10/19	0	0.00	4	25.20	26.10	-4	820	-0.49%
2018/10/18	4	25.65	0	0.00	25.75	4	810	0.49%
2018/10/11	0	0.00	2	23.65	23.50	-2	746	-0.27%
2018/10/01	3	26.95	0	0.00	27.00	3	693	0.43%
2018/06/13	1	24.00	0	0.00	24.10	1	652	0.15%
2018/04/03	0	0.00	1	25.15	25.35	-1	540	-0.18%
2018/01/24	0.1	23.65	0	0.00	23.65	0.1	582	0.02%
2018/01/16	0.1	23.40	0	0.00	23.40	0.1	650	0.02%