泰碩 (3338)-凱基-屏東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
▼0.1
漲幅
-0.15%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	65.00	0	0.00	65.00	1	985	0.10%
2024/10/09	1	71.60	0	0.00	67.50	1	1,734	0.06%
2024/09/26	1	72.80	1	71.90	71.30	0	2,241	0.00%
2024/09/24	0	0.00	1	69.60	69.30	-1	2,673	-0.04%
2024/09/20	2	70.90	1	71.50	70.10	1	2,878	0.03%
2024/09/10	0	0.00	0.9	68.00	66.00	-0.9	3,121	-0.03%
2024/09/09	0	0.00	0.1	69.80	69.80	-0.1	3,160	0.00%
2024/09/06	0	0.00	0	68.80	68.70	0	3,207	0.00%
2024/09/05	1	70.20	0	0.00	68.60	1	3,251	0.03%
2024/08/27	0	0.00	1	75.70	76.90	-1	4,102	-0.02%
2024/08/19	0	0.00	0.4	77.00	77.90	-0.4	6,901	-0.01%
2024/08/16	0	0.00	1	76.60	76.60	-1	7,355	-0.01%
2024/08/14	1	76.10	1	76.20	76.20	0	8,489	0.00%
2024/08/13	1	74.80	0	0.00	76.10	1	8,525	0.01%
2024/08/12	1	75.80	0	0.00	75.50	1	8,569	0.01%
2024/08/09	0.1	75.50	0	0.00	74.70	0.1	8,576	0.00%
2024/08/08	0.1	74.30	0	0.00	73.90	0.1	8,564	0.00%
2024/08/07	0.2	75.40	0	0.00	74.00	0.2	8,586	0.00%
2024/08/06	1	72.70	1	71.20	70.60	0	8,591	0.00%
2024/08/02	2	83.00	0	0.00	80.70	2	8,551	0.02%
2024/07/31	1	85.50	3	86.67	84.70	-2	8,559	-0.02%
2024/07/30	3	84.87	3	85.57	85.60	0	8,569	0.00%
2024/07/23	1	82.80	1	80.20	83.40	0	8,706	0.00%
2024/07/19	2	83.95	0	0.00	83.80	2	9,061	0.02%
2024/07/18	6	84.10	1	83.80	83.80	5	9,140	0.05%
2024/07/17	1	87.90	5	87.44	86.70	-4	9,113	-0.04%
2024/07/16	5	86.28	1	86.20	86.60	4	9,083	0.04%
2024/07/15	3	83.20	1	82.50	82.50	2	9,072	0.02%
2024/07/12	1	85.10	0	0.00	84.30	1	9,111	0.01%
2024/07/11	1	86.80	10	87.10	86.30	-9	9,122	-0.10%
2024/07/05	3	87.97	3	90.10	90.30	0	8,988	0.00%
2024/07/04	1	86.80	1	85.50	85.50	0	8,882	0.00%
2024/07/03	4	86.28	0	0.00	85.50	4	8,949	0.04%
2024/07/02	1	90.20	6	87.72	86.80	-5	8,919	-0.06%
2024/07/01	1	92.00	1	90.00	89.30	0	8,845	0.00%
2024/06/28	0	0.00	2	93.50	92.00	-2	8,700	-0.02%
2024/06/26	0	0.00	4	87.80	86.60	-4	8,311	-0.05%
2024/06/25	0	0.00	1	80.60	85.90	-1	8,235	-0.01%
2024/06/24	1	83.80	0	0.00	82.50	1	8,202	0.01%
2024/06/21	1	85.60	2	86.60	85.60	-1	8,200	-0.01%
2024/06/20	0	0.00	1	84.20	83.60	-1	8,150	-0.01%
2024/06/19	1	83.80	0	0.00	83.00	1	8,145	0.01%
2024/06/18	1	84.00	0	0.00	83.90	1	8,134	0.01%
2024/06/17	1	85.60	0	0.00	84.50	1	8,146	0.01%
2024/06/13	1	85.60	1	85.40	85.30	0	8,106	0.00%
2024/06/12	2	84.40	1	84.80	85.40	1	8,095	0.01%
2024/06/06	1	85.30	1	84.90	84.40	0	8,261	0.00%
2024/06/05	0	0.00	6.1	85.55	85.30	-6.1	8,297	-0.07%
2024/06/04	7	91.06	4	89.16	88.50	3	8,476	0.03%
2024/06/03	1	92.90	2.1	90.76	90.80	-1.1	9,009	-0.01%
2024/05/31	9	92.88	12	90.88	91.80	-3	9,088	-0.03%
2024/05/30	4.2	93.37	2	93.10	92.00	2.2	8,928	0.02%
2024/05/29	8	94.51	12.2	93.41	91.40	-4.2	8,751	-0.05%
2024/05/28	7.2	92.14	19	90.66	90.70	-11.8	8,343	-0.14%
2024/05/27	23	92.02	13	91.04	91.20	10	8,191	0.12%
2024/05/24	40.1	91.39	41	90.25	89.10	-0.9	7,782	-0.01%
2024/05/23	7	85.83	7	85.03	85.50	0	6,902	0.00%
2024/05/22	3	84.63	15	82.34	83.50	-12	6,408	-0.19%
2024/05/21	29	87.00	3	85.23	87.60	26	5,967	0.44%
2024/05/20	0	0.00	2	75.40	80.80	-2	5,023	-0.04%
2024/05/16	0	0.00	2	72.00	72.50	-2	4,846	-0.04%
2024/05/15	1	70.10	0	0.00	70.30	1	4,873	0.02%
2024/05/09	2	72.20	0	0.00	72.20	2	5,077	0.04%
2024/05/07	2	73.15	2	74.80	74.10	0	5,125	0.00%
2024/05/03	1	72.60	20	72.90	72.10	-19	4,991	-0.38%
2024/05/02	1	73.60	1	75.10	73.50	0	4,925	0.00%
2024/04/30	0	0.00	11	74.10	74.10	-11	4,853	-0.23%
2024/04/29	3	74.37	5	74.80	73.80	-2	4,780	-0.04%
2024/04/26	11	72.35	0	0.00	70.50	11	4,646	0.24%
2024/04/25	25	72.89	4	73.23	72.60	21	4,455	0.47%
2024/04/22	1	66.20	0	0.00	64.80	1	4,080	0.02%
2024/04/17	0	0.00	3	68.77	69.20	-3	3,961	-0.08%
2024/04/11	1	68.00	1	69.50	67.90	0	3,907	0.00%
2024/04/10	2	69.50	4	69.60	68.90	-2	4,013	-0.05%
2024/04/09	2	70.60	3	69.40	70.50	-1	4,009	-0.02%
2024/04/08	1	66.40	1	66.50	65.80	0	3,965	0.00%
2024/04/02	1	65.10	0	0.00	65.10	1	4,399	0.02%
2024/03/26	2	66.20	1	65.30	65.30	1	4,443	0.02%
2024/03/21	0	0.00	2	66.50	66.20	-2	4,376	-0.05%
2024/03/20	3	66.53	35	67.88	66.00	-32	4,370	-0.73%
2024/03/19	0	0.00	2	67.70	67.50	-2	4,349	-0.05%
2024/03/14	1	69.50	1	69.40	67.90	0	4,481	0.00%
2024/03/13	0	0.00	1	70.10	71.00	-1	4,425	-0.02%
2024/03/12	1	72.20	5	72.28	72.40	-4	4,272	-0.09%
2024/03/11	1	68.70	0	0.00	68.70	1	4,134	0.02%
2024/03/08	0	0.00	2.1	70.46	70.80	-2.1	4,020	-0.05%
2024/03/07	44	78.21	13	79.13	76.10	31	3,727	0.83%
2024/03/06	0	0.00	2	73.20	73.20	-2	3,062	-0.07%
2024/03/05	1	66.51	0	0.00	66.60	1	2,854	0.04%
2024/03/04	2.1	67.95	0	0.00	67.50	2.1	2,823	0.07%
2024/03/01	0	67.43	0	0.00	68.00	0	2,698	0.00%
2024/02/29	0	66.40	0	0.00	66.50	0	2,608	0.00%
2024/02/27	2	65.60	0	0.00	65.70	2	2,572	0.08%
2024/02/22	0	66.30	0	0.00	66.10	0	2,545	0.00%
2024/02/19	3	67.10	2	68.00	66.10	1	2,493	0.04%
2024/02/16	5	66.76	0	0.00	67.30	5	2,461	0.20%
2024/02/15	2	65.50	0	0.00	65.50	2	2,388	0.08%
2024/02/05	1	67.10	1	66.10	64.60	0	2,349	0.00%
2024/02/02	5	67.10	1	66.40	66.50	4	2,301	0.17%
2024/01/17	0	0.00	2	60.70	60.80	-2	2,247	-0.09%
2024/01/16	0	0.00	3	61.50	61.60	-3	2,236	-0.13%
2024/01/03	1	66.30	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1	67.30	2	66.70	67.30	-1	2,062	-0.05%
2023/12/29	1	67.20	0	0.00	67.20	1	1,996	0.05%
2023/12/28	9	66.90	2	66.95	67.10	7	1,884	0.37%
2023/12/27	0	0.00	4	63.80	64.50	-4	1,600	-0.25%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/14	1	62.50	3	63.00	62.50	-2	2,065	-0.10%
2023/12/13	3	62.17	4	63.50	62.00	-1	2,071	-0.05%
2023/12/12	4	64.15	3	65.17	61.60	1	2,069	0.05%
2023/12/08	2	60.80	0	0.00	60.80	2	2,009	0.10%
2023/12/01	3	61.60	3	63.17	61.30	0	2,334	0.00%
2023/11/27	1	57.50	1	58.00	58.30	0	2,540	0.00%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/10	0	0.00	1	60.00	59.80	-1	3,088	-0.03%
2023/11/09	0	0.00	1	60.50	60.40	-1	3,096	-0.03%
2023/11/07	4	60.13	3	60.03	59.50	1	3,136	0.03%
2023/11/06	1	60.00	1	58.80	58.70	0	3,149	0.00%
2023/11/02	2	59.00	2	60.25	59.40	0	3,210	0.00%
2023/11/01	4	57.85	2	56.80	56.50	2	3,215	0.06%
2023/10/31	0	0.00	6	58.82	59.90	-6	3,145	-0.19%
2023/10/11	2	57.50	0	0.00	56.80	2	6,643	0.03%
2023/10/06	2	59.55	0	0.00	59.50	2	6,668	0.03%
2023/10/04	1	60.00	0	0.00	60.40	1	6,663	0.02%
2023/10/03	2	62.25	1	62.80	62.00	1	6,624	0.02%
2023/09/26	2	63.25	1	65.00	61.70	1	6,537	0.02%
2023/09/21	0	0.00	7	63.91	64.00	-7	6,325	-0.11%
2023/09/20	8	63.53	2	64.75	61.90	6	6,229	0.10%
2023/09/15	2	63.70	0	0.00	64.00	2	6,063	0.03%
2023/09/12	1	60.60	1	60.20	60.10	0	5,912	0.00%
2023/09/08	1	64.00	1	63.60	63.60	0	5,850	0.00%
2023/09/07	1	63.80	0	0.00	63.70	1	5,731	0.02%
2023/09/05	1	60.30	4	60.60	61.20	-3	5,589	-0.05%
2023/09/04	3	61.90	0	0.00	61.70	3	5,585	0.05%
2023/08/31	1	58.90	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.00	1	58.40	59.20	0	5,485	0.00%
2023/08/09	1	62.30	3	60.67	60.30	-2	4,930	-0.04%
2023/08/08	1	61.80	1	62.20	62.10	0	4,893	0.00%
2023/08/02	0	0.00	1	64.20	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	1	66.10	66.30	-1	4,756	-0.02%
2023/07/28	1	69.50	0	0.00	70.70	1	4,807	0.02%
2023/07/27	6	74.30	4	73.00	71.60	2	4,702	0.04%
2023/07/26	1	74.50	4	73.55	71.10	-3	4,455	-0.07%
2023/07/25	9	77.03	10	75.52	74.20	-1	4,307	-0.02%
2023/07/24	123	75.03	109	75.99	76.10	14	3,872	0.36%	大買/大賣/
2023/07/21	8	67.18	4	69.23	70.90	4	3,203	0.12%
2023/07/19	1	59.50	1	58.30	58.70	0	2,430	0.00%
2023/07/18	3	58.07	2	56.30	60.00	1	2,310	0.04%
2023/07/17	0	0.00	4	59.20	57.90	-4	2,023	-0.20%
2023/07/14	4	54.85	1	51.80	55.10	3	1,750	0.17%
2023/07/13	1	50.40	2	51.10	50.10	-1	1,678	-0.06%
2023/07/05	1	48.90	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0	0.00	1	49.85	50.10	-1	1,771	-0.06%
2023/07/03	1	48.25	1	48.45	48.35	0	1,744	0.00%
2023/06/26	1	48.25	0	0.00	48.30	1	2,119	0.05%
2023/06/16	1	47.85	1	48.45	48.15	0	2,301	0.00%
2023/06/14	1	48.85	0	0.00	49.10	1	2,283	0.04%
2023/06/09	1	51.20	3	50.25	51.10	-2	2,250	-0.09%
2023/06/08	2	49.13	0	0.00	48.60	2	2,214	0.09%
2023/06/07	1	52.00	1	51.90	51.90	0	2,156	0.00%
2023/06/05	0	0.00	1	51.20	51.40	-1	2,079	-0.05%
2023/06/02	1	50.30	1	50.60	50.30	0	2,042	0.00%
2023/05/29	2	49.10	2	49.70	49.45	0	1,965	0.00%
2023/05/25	2	47.88	2	48.53	47.90	0	1,888	0.00%
2023/05/19	1	46.70	1	46.25	46.55	0	1,830	0.00%
2023/05/09	0	0.00	4	46.95	46.55	-4	1,771	-0.23%
2023/05/08	5	48.88	9	48.87	48.20	-4	1,709	-0.23%
2023/05/05	6	50.12	2	50.85	49.25	4	1,625	0.25%
2023/05/04	3	47.80	0	0.00	47.80	3	1,422	0.21%
2023/04/27	2	46.75	2	47.10	46.90	0	1,334	0.00%
2023/04/25	0	0.00	1	43.30	43.35	-1	1,282	-0.08%
2023/04/21	0	0.00	2	43.65	43.50	-2	1,264	-0.16%
2023/04/18	0	0.00	3	47.95	47.70	-3	1,186	-0.25%
2023/04/17	8	48.56	8	48.23	48.30	0	1,152	0.00%
2023/04/14	8	48.09	5	47.50	47.50	3	1,085	0.28%
2023/04/12	4	47.90	7	47.57	47.60	-3	1,029	-0.29%
2023/04/11	6	47.75	3	47.05	47.05	3	995	0.30%
2023/03/30	3	48.40	1	47.65	47.00	2	875	0.23%
2023/03/29	1	47.95	2	48.65	47.30	-1	815	-0.12%
2023/03/28	9	48.15	6	46.95	45.25	3	700	0.43%
2023/03/27	4	44.31	4	45.15	46.85	0	549	0.00%
2023/03/24	2	42.50	3	42.73	42.60	-1	461	-0.22%
2023/03/23	1	43.45	2	43.63	43.60	-1	431	-0.23%
2023/03/22	1	41.40	1	41.40	41.40	0	291	0.00%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/14	0	0.00	1	36.55	36.65	-1	231	-0.43%
2023/03/09	1	38.35	0	0.00	37.95	1	228	0.44%
2023/03/02	1	37.70	0	0.00	37.25	1	209	0.48%
2023/02/16	0	0.00	1	35.10	35.15	-1	170	-0.59%
2022/09/28	1	32.75	0	0.00	32.85	1	244	0.41%
2022/08/25	1	42.25	1	42.20	42.00	0	310	0.00%
2022/05/25	5	42.88	5	42.94	43.40	0	590	0.00%
2022/03/31	0	0.00	1	53.90	53.90	-1	2,422	-0.04%
2022/03/25	0	0.00	1	51.80	51.80	-1	2,511	-0.04%
2022/03/24	0	0.00	1	52.30	52.70	-1	2,513	-0.04%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/15	0	51.60	0	0.00	51.50	0	2,616	0.00%
2022/03/08	1	52.60	1	51.80	51.80	0	3,392	0.00%
2022/02/23	0	0.00	1	55.90	55.80	-1	4,017	-0.02%
2022/02/22	1	55.10	0	0.00	54.50	1	4,026	0.02%
2022/02/21	0	0.00	30	56.60	56.60	-30	3,997	-0.75%
2022/02/18	0	0.00	20	58.00	58.00	-20	3,982	-0.50%
2022/02/17	64	59.24	14	58.35	57.90	50	3,961	1.26%
2022/02/16	1	55.80	0	0.00	55.40	1	3,851	0.03%
2022/02/14	0	0.00	11	56.10	55.50	-11	3,910	-0.28%
2022/02/10	1	61.80	3	61.13	60.30	-2	3,806	-0.05%
2022/02/09	1	60.60	3	61.40	61.20	-2	3,670	-0.05%
2022/02/08	17	60.64	13	61.13	60.60	4	3,523	0.11%
2022/02/07	4	58.25	2	56.20	58.60	2	3,143	0.06%
2022/01/25	1	53.10	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	53.60	1	53.20	53.70	0	2,971	0.00%
2022/01/21	4	54.88	6	54.83	52.60	-2	2,933	-0.07%
2022/01/20	7	58.60	79	58.19	57.30	-72	2,859	-2.52%
2022/01/19	55	56.92	2	57.90	58.10	53	2,699	1.96%
2022/01/18	22	55.19	2	53.80	55.30	20	2,547	0.79%
2022/01/12	0	0.00	5	52.20	51.80	-5	2,468	-0.20%
2022/01/06	0	0.00	1	55.10	54.60	-1	2,390	-0.04%
2021/12/29	5	54.50	5	54.46	54.80	0	2,304	0.00%
2021/12/28	0	0.00	1	54.20	52.90	-1	2,279	-0.04%
2021/12/24	7	55.31	6	55.57	54.70	1	2,266	0.04%
2021/12/21	2	52.50	0.1	52.10	52.40	1.9	2,151	0.09%
2021/12/16	1	53.30	0.2	53.20	52.90	0.8	2,116	0.04%
2021/12/08	1	55.80	1	55.00	54.90	0	1,982	0.00%
2021/12/07	1	55.20	0	0.00	54.00	1	1,929	0.05%
2021/12/06	3	60.33	2	59.50	58.20	1	1,817	0.06%
2021/12/03	0	0.00	3	61.90	59.60	-3	1,681	-0.18%
2021/12/02	8	58.23	6	59.38	62.20	2	1,365	0.15%
2021/12/01	1	55.00	1	54.60	56.60	0	1,171	0.00%
2021/11/30	3	56.07	2	55.95	55.30	1	1,135	0.09%
2021/11/26	1	57.50	1	55.70	55.00	0	1,013	0.00%
2021/11/25	1	57.70	0	0.00	57.60	1	944	0.11%
2021/11/24	10	56.91	5	58.12	57.80	5	841	0.59%
2021/11/18	0	0.00	1	43.84	44.00	-1	341	-0.29%
2021/11/11	0	0.00	1	42.90	46.60	-1	285	-0.35%
2021/11/10	1	42.50	0	0.00	42.40	1	224	0.44%
2021/10/15	0	0.00	1	37.75	37.95	-1	278	-0.36%
2021/10/01	1	40.30	0	0.00	39.15	1	354	0.28%
2021/09/02	0	0.00	1	44.10	44.10	-1	588	-0.17%
2021/09/01	1	44.90	0	0.00	44.80	1	589	0.17%
2021/08/25	2	43.35	0	0.00	43.90	2	623	0.32%
2021/08/05	0	0.00	1	49.80	49.40	-1	708	-0.14%
2021/08/04	1	49.80	1	49.80	49.80	0	735	0.00%
2021/07/30	0	0.00	2	50.50	50.30	-2	773	-0.26%
2021/07/23	0	0.00	1	52.10	52.10	-1	774	-0.13%
2021/07/05	0	0.00	1	50.80	52.10	-1	962	-0.10%
2021/07/01	0	0.00	3	51.10	51.10	-3	981	-0.31%
2021/06/25	0	0.00	1	52.70	52.40	-1	1,146	-0.09%
2021/06/22	1	54.60	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	56.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	1	53.30	3	54.23	54.70	-2	1,008	-0.20%
2021/06/16	2	50.30	0	0.00	49.10	2	965	0.21%
2021/05/28	0	0.00	1	46.80	46.80	-1	997	-0.10%
2021/05/25	1	46.05	0	0.00	46.60	1	1,003	0.10%
2021/05/24	0	0.00	1	45.65	45.80	-1	1,000	-0.10%
2021/05/21	1	45.05	0	0.00	45.30	1	1,003	0.10%
2021/05/11	1	49.90	0	0.00	50.00	1	957	0.10%
2021/05/10	1	55.40	0	0.00	55.40	1	937	0.11%
2021/04/27	1	61.70	1	61.50	61.50	0	941	0.00%
2021/04/22	0	0.00	1	62.10	62.10	-1	957	-0.10%
2021/04/20	1	64.90	2	65.00	65.10	-1	978	-0.10%
2021/04/16	1	65.80	1	65.40	65.40	0	1,025	0.00%
2021/04/15	1	67.50	4	66.33	66.30	-3	1,053	-0.28%
2021/04/14	3	67.20	6	66.32	67.50	-3	1,027	-0.29%
2021/04/13	1	65.60	1	65.40	65.70	0	949	0.00%
2021/04/08	0	0.00	2	65.00	64.60	-2	967	-0.21%
2021/04/07	1	64.60	0	0.00	64.50	1	960	0.10%
2021/04/06	0	0.00	2	64.60	64.70	-2	953	-0.21%
2021/03/31	2	65.70	0	0.00	66.00	2	907	0.22%
2021/03/25	0	0.00	4	60.85	60.40	-4	806	-0.50%
2021/03/23	0	0.00	1	61.60	61.40	-1	811	-0.12%
2021/03/19	2	63.10	7	62.60	62.80	-5	824	-0.61%
2021/03/18	1	62.80	0	0.00	62.80	1	820	0.12%
2021/03/16	1	63.70	0	0.00	63.80	1	823	0.12%
2021/03/15	0	0.00	1	61.10	61.00	-1	803	-0.12%
2021/03/11	3	61.20	0	0.00	61.00	3	834	0.36%
2021/03/08	0	0.00	5	60.28	60.00	-5	868	-0.58%
2021/03/02	2	59.80	0	0.00	58.90	2	1,048	0.19%
2021/02/23	4	60.30	0	0.00	60.50	4	1,180	0.34%
2021/02/04	1	56.90	1	56.40	56.40	0	1,734	0.00%
2021/01/29	3	57.30	0	0.00	56.40	3	1,859	0.16%
2021/01/28	1	57.80	0	0.00	57.90	1	1,865	0.05%
2021/01/22	0	0.00	1	58.60	58.60	-1	1,932	-0.05%
2021/01/21	2	60.05	1	58.10	58.10	1	1,944	0.05%
2021/01/20	2	61.50	2	59.50	59.50	0	1,947	0.00%
2021/01/19	2	62.90	1	62.30	62.30	1	1,939	0.05%
2021/01/18	1	63.00	2	62.35	62.80	-1	1,943	-0.05%
2021/01/14	21	66.67	21	66.99	66.20	0	1,922	0.00%
2021/01/12	46	66.49	45	66.62	65.10	1	1,871	0.05%
2021/01/11	2	65.70	1	65.60	65.50	1	1,826	0.05%
2021/01/08	32	66.44	32	65.93	65.90	0	1,830	0.00%
2021/01/05	32	63.77	33	64.92	65.60	-1	1,790	-0.06%
2020/12/31	0	0.00	1	63.10	62.30	-1	1,770	-0.06%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/11	1	65.40	2	64.00	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	8	65.40	65.70	-8	1,999	-0.40%
2020/12/08	0	0.00	4	66.60	66.50	-4	2,009	-0.20%
2020/12/07	0	0.00	1	65.60	65.60	-1	2,012	-0.05%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/02	4	67.95	1	68.10	68.10	3	2,007	0.15%
2020/12/01	8	68.18	1	68.30	68.30	7	2,002	0.35%
2020/11/30	2	68.35	8	68.91	69.40	-6	1,983	-0.30%
2020/11/27	0	0.00	3	68.10	68.40	-3	1,910	-0.16%
2020/11/25	3	66.23	1	64.90	65.00	2	1,858	0.11%
2020/11/24	1	67.90	0	0.00	66.40	1	1,834	0.05%
2020/11/23	8	67.94	0	0.00	67.90	8	1,810	0.44%
2020/11/20	2	68.65	1	68.40	68.40	1	1,830	0.05%
2020/11/19	1	68.10	1	69.10	69.10	0	1,814	0.00%
2020/11/18	9	68.66	17	69.21	68.50	-8	1,780	-0.45%
2020/11/17	1	64.10	1	64.60	64.40	0	1,626	0.00%
2020/11/16	1	64.60	1	64.80	64.90	0	1,688	0.00%
2020/11/13	10	64.10	9	64.56	64.50	1	1,692	0.06%
2020/11/12	14	65.50	17	65.67	65.70	-3	1,655	-0.18%
2020/11/10	1	62.30	1	62.80	62.20	0	1,449	0.00%
2020/11/09	3	61.60	1	61.70	61.80	2	1,435	0.14%
2020/11/06	0	0.00	1	60.20	59.60	-1	1,420	-0.07%
2020/11/03	1	58.50	1	57.70	57.80	0	1,473	0.00%
2020/11/02	1	56.20	0	0.00	55.00	1	1,460	0.07%
2020/10/28	1	58.20	1	59.30	57.60	0	1,532	0.00%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/16	1	60.70	1	60.60	60.70	0	1,757	0.00%
2020/10/14	0	0.00	1	63.40	63.40	-1	1,834	-0.05%
2020/10/13	2	62.80	0	0.00	62.50	2	1,895	0.11%
2020/10/07	6	64.85	5	65.18	64.80	1	2,129	0.05%
2020/10/05	0	0.00	1	63.10	65.70	-1	2,251	-0.04%
2020/09/29	2	60.30	2	61.50	60.30	0	2,440	0.00%
2020/09/28	0	0.00	23	58.27	59.80	-23	2,769	-0.83%
2020/09/24	10	60.50	10	61.00	60.10	0	2,847	0.00%
2020/09/17	10	64.70	10	65.50	65.00	0	3,012	0.00%
2020/09/16	11	64.51	10	65.00	64.40	1	3,024	0.03%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/09/14	2	65.15	22	63.86	65.00	-20	3,082	-0.65%
2020/09/07	1	63.80	0	0.00	63.80	1	3,194	0.03%
2020/09/03	10	68.00	0	0.00	67.20	10	3,237	0.31%
2020/09/02	0	0.00	1	67.20	67.40	-1	3,253	-0.03%
2020/08/31	1	67.50	1	66.80	66.80	0	3,403	0.00%
2020/08/28	0	0.00	1	67.30	67.30	-1	3,448	-0.03%
2020/08/27	11	67.42	0	0.00	67.20	11	3,487	0.32%
2020/08/26	3	69.30	13	68.61	69.00	-10	3,658	-0.27%
2020/08/14	2	75.90	2	76.50	76.10	0	3,873	0.00%
2020/08/12	10	76.20	10	77.00	76.10	0	3,914	0.00%
2020/08/11	1	77.10	0	0.00	76.00	1	3,950	0.03%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	6	79.50	16	80.21	79.50	-10	4,125	-0.24%
2020/08/04	1	78.30	1	78.30	78.30	0	4,217	0.00%
2020/08/03	33	78.60	22	79.29	78.40	11	4,296	0.26%
2020/07/31	10	80.30	12	81.50	82.00	-2	4,366	-0.05%
2020/07/30	5	80.70	20	80.75	81.10	-15	4,442	-0.34%
2020/07/29	10	78.10	10	79.27	78.90	0	4,670	0.00%
2020/07/28	20	79.87	20	80.75	77.00	0	4,731	0.00%
2020/07/27	0	0.00	1	80.00	80.10	-1	4,772	-0.02%
2020/07/24	1	83.20	1	81.70	82.00	0	4,999	0.00%
2020/07/23	1	83.70	0	0.00	83.80	1	5,474	0.02%
2020/07/22	0	0.00	1	85.10	85.10	-1	5,504	-0.02%
2020/07/20	4	82.08	3	83.23	82.40	1	5,548	0.02%
2020/07/17	1	85.90	3	85.90	84.40	-2	5,552	-0.04%
2020/07/16	3	87.27	3	86.97	87.00	0	5,584	0.00%
2020/07/15	54	89.01	44	90.08	87.40	10	5,595	0.18%
2020/07/13	10	87.30	11	87.05	86.50	-1	5,645	-0.02%
2020/07/10	6	88.10	1	87.20	86.50	5	5,669	0.09%
2020/07/09	12	91.64	3	92.33	90.20	9	5,663	0.16%
2020/07/08	9	91.01	18	91.74	91.70	-9	5,700	-0.16%
2020/07/07	46	91.33	52	91.74	92.20	-6	5,743	-0.10%
2020/07/06	21	88.88	21	89.11	90.50	0	5,507	0.00%
2020/07/03	1	88.50	0	0.00	88.10	1	5,512	0.02%
2020/07/01	0	0.00	10	91.20	90.10	-10	5,836	-0.17%
2020/06/30	10	90.70	0	0.00	90.60	10	5,904	0.17%
2020/06/24	20	89.47	20	89.00	88.60	0	5,986	0.00%
2020/06/19	20	89.23	20	89.70	89.00	0	6,400	0.00%
2020/06/18	1	89.00	0	0.00	88.60	1	6,555	0.02%
2020/06/17	10	90.00	0	0.00	89.50	10	6,682	0.15%
2020/06/16	0	0.00	10	89.50	90.20	-10	6,780	-0.15%
2020/06/15	0	0.00	5	88.30	87.60	-5	7,043	-0.07%
2020/06/12	32	87.14	25	87.65	88.00	7	7,310	0.10%
2020/06/11	1	90.40	0	0.00	89.60	1	7,479	0.01%
2020/06/10	2	91.50	0	0.00	91.10	2	7,712	0.03%
2020/06/09	1	92.90	0	0.00	91.20	1	7,911	0.01%
2020/06/08	10	93.80	0	0.00	92.60	10	8,061	0.12%
2020/06/05	1	93.00	21	93.78	94.60	-20	8,267	-0.24%
2020/06/03	1	92.60	2	93.15	93.20	-1	8,549	-0.01%
2020/06/02	48	93.66	48	94.45	91.90	0	8,694	0.00%
2020/05/29	57	90.33	42	91.15	89.00	15	9,020	0.17%
2020/05/28	2	91.35	3	90.77	89.80	-1	9,091	-0.01%
2020/05/27	1	93.00	1	92.60	90.90	0	9,238	0.00%
2020/05/26	56	90.86	51	91.31	92.70	5	9,535	0.05%
2020/05/25	3	90.17	2	90.00	89.80	1	9,889	0.01%
2020/05/22	10	91.70	0	0.00	90.80	10	10,018	0.10%
2020/05/21	1	90.60	3	91.97	92.00	-2	9,998	-0.02%
2020/05/20	2	90.85	0	0.00	90.50	2	9,983	0.02%
2020/05/19	10	92.40	13	92.95	91.80	-3	9,972	-0.03%
2020/05/18	33	91.02	35	91.86	90.90	-2	9,965	-0.02%
2020/05/15	3	91.47	0	0.00	90.30	3	9,945	0.03%
2020/05/14	11	95.22	11	95.83	92.60	0	9,870	0.00%
2020/05/12	2	95.75	0	0.00	93.90	2	9,963	0.02%
2020/05/08	11	94.97	1	95.80	94.60	10	9,931	0.10%
2020/05/07	26	99.27	12	98.48	96.90	14	9,868	0.14%
2020/05/06	10	99.00	0	0.00	98.20	10	9,762	0.10%
2020/05/05	12	98.79	11	99.09	98.50	1	9,741	0.01%
2020/05/04	11	96.56	11	97.40	98.00	0	9,542	0.00%
2020/04/30	0	0.00	2	97.00	96.70	-2	9,499	-0.02%
2020/04/29	0	0.00	2	100.50	97.00	-2	9,497	-0.02%
2020/04/28	17	95.41	42	93.74	99.20	-25	9,332	-0.27%
2020/04/27	11	90.85	11	91.62	90.90	0	8,871	0.00%
2020/04/24	0	0.00	2	89.60	90.00	-2	8,832	-0.02%
2020/04/23	2	89.80	0	0.00	90.00	2	8,807	0.02%
2020/04/21	3	89.97	4	89.25	87.90	-1	8,709	-0.01%
2020/04/17	22	90.79	2	88.50	88.10	20	8,629	0.23%
2020/04/16	10	91.00	12	92.02	90.80	-2	8,588	-0.02%
2020/04/15	1	90.90	0	0.00	91.10	1	8,512	0.01%
2020/04/14	2	90.20	3	90.77	91.30	-1	8,509	-0.01%
2020/04/13	43	91.71	31	92.17	90.10	12	8,521	0.14%
2020/04/10	5	91.06	15	89.69	90.60	-10	8,423	-0.12%
2020/04/09	11	87.93	2	88.95	87.50	9	8,305	0.11%
2020/04/08	1	89.90	0	0.00	90.60	1	8,261	0.01%
2020/04/07	0	0.00	3	90.27	90.10	-3	8,198	-0.04%
2020/04/06	9	89.61	7	90.00	91.80	2	8,011	0.02%
2020/04/01	4	88.00	25	88.39	87.60	-21	7,877	-0.27%
2020/03/31	7	89.00	7	89.50	86.70	0	7,985	0.00%
2020/03/30	11	87.06	11	88.19	87.10	0	7,973	0.00%
2020/03/27	12	88.07	2	88.60	84.70	10	8,009	0.12%
2020/03/26	8	87.00	20	86.51	88.00	-12	8,005	-0.15%
2020/03/25	23	86.39	1	87.30	84.00	22	7,898	0.28%
2020/03/24	19	83.85	16	84.45	84.90	3	7,733	0.04%
2020/03/23	6	78.40	5	78.76	80.00	1	7,629	0.01%
2020/03/20	12	75.93	21	76.69	77.00	-9	7,849	-0.11%
2020/03/19	25	75.16	16	77.03	70.00	9	8,024	0.11%
2020/03/18	4	81.68	2	80.35	77.70	2	7,779	0.03%
2020/03/17	8	79.59	8	79.01	79.80	0	7,527	0.00%
2020/03/16	17	81.61	14	80.70	77.00	3	7,345	0.04%
2020/03/13	3	76.67	3	77.97	85.00	0	7,123	0.00%
2020/03/11	4	93.28	5	92.16	88.80	-1	6,873	-0.01%
2020/03/10	3	88.70	27	88.03	91.00	-24	6,670	-0.36%
2020/03/09	21	87.93	1	85.40	84.10	20	6,453	0.31%
2020/03/06	3	89.57	3	90.20	89.90	0	6,382	0.00%
2020/03/05	11	88.36	24	88.71	89.20	-13	6,342	-0.20%
2020/03/04	22	82.32	22	83.33	83.60	0	6,476	0.00%
2020/03/03	24	83.62	14.2	84.57	82.50	9.8	6,458	0.15%
2020/03/02	7.2	82.36	7	80.81	82.10	0.2	6,374	0.00%
2020/02/27	11	83.87	9	84.11	79.70	2	6,266	0.03%
2020/02/26	5	83.62	14	81.56	86.90	-9	6,006	-0.15%
2020/02/25	2	77.95	18	77.76	79.00	-16	5,555	-0.29%
2020/02/24	0	0.00	10	74.00	74.90	-10	5,443	-0.18%
2020/02/21	20	74.50	7	73.90	74.00	13	5,577	0.23%
2020/02/20	13	75.97	30	75.93	75.20	-17	5,588	-0.30%
2020/02/19	2	75.05	0	0.00	74.90	2	5,672	0.04%
2020/02/18	10	76.30	10	77.00	75.10	0	5,734	0.00%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	10	77.10	1	78.00	77.70	9	5,862	0.15%
2020/02/13	27	79.54	17	80.04	77.10	10	5,845	0.17%
2020/02/11	21	75.97	21	76.35	75.60	0	5,831	0.00%
2020/02/07	1	75.00	0	0.00	74.50	1	6,099	0.02%
2020/02/06	6	77.00	7	77.33	77.20	-1	6,246	-0.02%
2020/02/05	1	73.30	1	74.80	74.50	0	6,232	0.00%
2020/02/04	8	73.79	8	73.65	73.60	0	6,302	0.00%
2020/02/03	40	71.73	40	71.95	71.70	0	6,414	0.00%
2020/01/13	5	89.50	5	89.70	90.50	0	7,440	0.00%
2020/01/10	15	88.81	15	88.00	88.00	0	7,504	0.00%
2020/01/09	12	90.05	2	90.00	90.00	10	7,496	0.13%
2020/01/08	31	90.08	30	90.27	89.90	1	7,601	0.01%
2020/01/07	8	93.25	9	92.06	91.90	-1	7,621	-0.01%
2020/01/06	2	92.50	1	91.60	91.60	1	7,678	0.01%
2020/01/03	4	95.30	3	94.20	94.20	1	7,785	0.01%
2020/01/02	15	95.76	14	96.31	96.00	1	7,952	0.01%
2019/12/26	15	98.80	14	98.61	96.00	1	8,889	0.01%
2019/12/25	0	0.00	2	96.95	97.00	-2	8,756	-0.02%
2019/12/24	2	96.40	13	96.62	97.60	-11	8,898	-0.12%
2019/12/23	28	96.35	18	96.68	95.00	10	8,878	0.11%
2019/12/20	2	95.65	0	0.00	95.50	2	8,867	0.02%
2019/12/19	1	93.90	12	95.22	95.50	-11	8,965	-0.12%
2019/12/18	14	94.39	6	95.73	94.10	8	9,095	0.09%
2019/12/17	21	98.63	24	98.75	95.60	-3	9,503	-0.03%
2019/12/16	125	93.94	140	94.28	95.40	-15	9,286	-0.16%	大買/大賣/
2019/12/13	11	91.51	0	0.00	90.70	11	9,183	0.12%
2019/12/11	3	91.93	0	0.00	91.50	3	9,484	0.03%
2019/12/10	6	93.60	4	94.00	92.70	2	9,607	0.02%
2019/12/09	2	93.80	6	95.03	93.80	-4	9,898	-0.04%
2019/12/06	6	93.10	6	94.00	93.10	0	9,987	0.00%
2019/12/05	6	93.00	6	92.85	93.20	0	10,004	0.00%
2019/12/04	11	91.52	10	91.62	91.10	1	10,187	0.01%
2019/12/03	5	91.60	0	0.00	90.80	5	10,373	0.05%
2019/12/02	6	93.27	2	92.60	92.00	4	10,553	0.04%
2019/11/29	15	96.55	12	95.94	93.00	3	10,837	0.03%
2019/11/27	2	92.65	1	91.80	91.80	1	10,976	0.01%
2019/11/26	0	0.00	2	91.15	91.00	-2	11,262	-0.02%
2019/11/25	37	89.72	50	89.97	90.20	-13	11,385	-0.11%
2019/11/22	10	88.00	0	0.00	88.00	10	11,524	0.09%
2019/11/21	2	86.70	20	88.50	88.90	-18	11,884	-0.15%
2019/11/20	33	88.35	13	87.44	87.80	20	12,429	0.16%
2019/11/18	1	89.90	10	90.00	90.90	-9	12,826	-0.07%
2019/11/15	4	90.83	1	91.40	90.20	3	13,084	0.02%
2019/11/14	16	93.64	6	93.70	91.40	10	13,242	0.08%
2019/11/13	8	93.61	11	94.30	94.70	-3	13,400	-0.02%
2019/11/11	3	93.53	0	0.00	92.00	3	14,183	0.02%
2019/11/08	4	93.60	5	94.24	94.30	-1	14,793	-0.01%
2019/11/07	3	93.73	5	93.96	92.90	-2	15,392	-0.01%
2019/11/06	12	96.64	18	97.18	95.50	-6	15,765	-0.04%
2019/11/05	47	93.94	48	94.60	96.00	-1	15,825	-0.01%
2019/11/04	2	92.60	5	92.86	92.80	-3	15,816	-0.02%
2019/11/01	10	89.50	30	91.17	92.20	-20	15,865	-0.13%
2019/10/31	26	91.37	4	90.25	90.60	22	15,969	0.14%
2019/10/30	1	92.20	2	93.30	92.80	-1	16,076	-0.01%
2019/10/29	6	94.98	4	95.78	92.80	2	16,206	0.01%
2019/10/28	14	98.66	15	99.13	97.80	-1	16,139	-0.01%
2019/10/25	9	98.81	13	99.59	97.80	-4	16,135	-0.02%
2019/10/24	1	97.40	4	97.55	98.00	-3	16,112	-0.02%
2019/10/23	15	99.61	7	99.71	97.60	8	16,129	0.05%
2019/10/22	8	98.51	14	98.86	100.50	-6	16,011	-0.04%
2019/10/21	2	96.15	0	0.00	95.80	2	16,012	0.01%
2019/10/18	19	97.05	17	97.08	97.00	2	16,083	0.01%
2019/10/17	4	94.93	0	0.00	95.90	4	16,075	0.02%
2019/10/16	33	96.30	34	96.20	93.60	-1	16,133	-0.01%
2019/10/15	7	96.63	6	97.30	95.60	1	16,127	0.01%
2019/10/14	7	100.29	5	98.74	96.90	2	16,236	0.01%
2019/10/09	12	97.89	12	98.33	97.30	0	16,162	0.00%
2019/10/08	3	99.27	2	99.30	97.50	1	16,156	0.01%
2019/10/07	15	99.63	16	100.54	99.80	-1	16,067	-0.01%
2019/10/04	6	96.87	6	95.97	95.10	0	15,759	0.00%
2019/10/03	34	93.64	34	93.94	96.50	0	15,622	0.00%
2019/10/02	4	92.30	9	92.34	92.30	-5	15,378	-0.03%
2019/10/01	2	90.55	1	91.50	91.50	1	15,417	0.01%
2019/09/27	6	89.58	5.1	90.06	89.70	0.9	15,448	0.01%
2019/09/26	7	92.66	5	91.40	91.00	2	15,364	0.01%
2019/09/25	3	91.93	4	91.40	91.20	-1	15,396	-0.01%
2019/09/24	6	94.87	3	95.80	92.20	3	15,598	0.02%
2019/09/23	6	94.40	5	95.00	94.20	1	15,578	0.01%
2019/09/20	13	93.23	16	93.05	96.30	-3	15,538	-0.02%
2019/09/19	15	89.71	15	89.22	89.00	0	15,258	0.00%
2019/09/18	8	87.79	10	88.01	89.20	-2	15,388	-0.01%
2019/09/17	12	87.79	13	87.96	86.60	-1	15,311	-0.01%
2019/09/16	4	90.28	2	91.50	90.40	2	15,312	0.01%
2019/09/12	10	90.93	6	91.87	91.00	4	15,693	0.03%
2019/09/11	45	87.87	45	88.20	91.30	0	15,835	0.00%
2019/09/10	2	90.85	1	90.30	88.60	1	15,670	0.01%
2019/09/09	4	90.75	5	91.62	91.10	-1	15,735	-0.01%
2019/09/06	7	91.99	11	92.79	91.00	-4	15,763	-0.03%
2019/09/05	12	91.66	16	91.54	93.30	-4	15,706	-0.03%
2019/09/04	27	89.82	25	90.38	90.40	2	15,718	0.01%
2019/09/03	13	91.95	12	91.03	89.70	1	15,971	0.01%
2019/09/02	0	0.00	2	91.35	94.10	-2	15,784	-0.01%
2019/08/30	4	104.50	5.3	95.20	94.10	-1.3	15,603	-0.01%
2019/08/29	3.2	101.03	2	102.00	104.50	1.2	15,310	0.01%
2019/08/28	1.1	100.91	0	0.00	99.50	1.1	15,040	0.01%
2019/08/27	1	100.50	1	101.00	98.70	0	14,919	0.00%
2019/08/26	23	100.24	24	99.95	96.50	-1	14,827	-0.01%
2019/08/23	9	102.04	8	100.63	102.50	1	14,486	0.01%
2019/08/21	3	82.50	5.2	83.89	86.40	-2.2	13,830	-0.02%
2019/08/20	21	85.78	20	85.87	83.60	1	13,650	0.01%
2019/08/19	5	84.12	5.2	84.31	84.00	-0.2	13,465	0.00%
2019/08/16	6.2	82.93	5	83.78	84.00	1.2	13,304	0.01%
2019/08/15	0	0.00	3	82.17	82.60	-3	13,138	-0.02%
2019/08/14	6.3	81.18	8	81.39	83.00	-1.8	12,923	-0.01%
2019/08/13	8	77.03	78.1	78.25	78.80	-70.1	12,624	-0.56%
2019/08/12	72.1	72.70	8	71.49	73.10	64.1	12,124	0.53%
2019/08/08	18	67.07	13	66.64	69.30	5	11,526	0.04%
2019/08/07	17	62.98	35	63.46	63.00	-18	11,283	-0.16%
2019/08/06	15	58.61	15	59.08	62.00	0	11,240	0.00%
2019/08/02	20	62.00	4	61.65	60.90	16	11,223	0.14%
2019/08/01	6	65.22	3	64.70	63.90	3	11,152	0.03%
2019/07/31	16	59.73	19	60.12	62.90	-3	11,202	-0.03%
2019/07/30	33	59.60	30	59.45	58.80	3	11,277	0.03%
2019/07/29	12	63.63	14	63.45	62.90	-2	11,281	-0.02%
2019/07/26	7	63.31	26	63.75	62.80	-19	11,471	-0.17%
2019/07/25	20	62.51	2	62.70	62.80	18	11,385	0.16%
2019/07/24	23	62.30	48	62.48	62.60	-25	11,330	-0.22%
2019/07/23	61	61.95	60	62.36	61.10	1	11,231	0.01%
2019/07/22	0	0.00	1	59.10	59.50	-1	10,977	-0.01%
2019/07/19	0	0.00	2	58.10	57.60	-2	10,913	-0.02%
2019/07/18	6	57.57	3	57.43	57.30	3	10,868	0.03%
2019/07/17	5	59.58	3	59.60	59.10	2	10,796	0.02%
2019/07/16	25	61.97	2	62.35	61.50	23	10,708	0.21%
2019/07/15	12	63.26	11	63.26	64.00	1	10,593	0.01%
2019/07/12	43	62.88	43	63.30	63.00	0	10,628	0.00%
2019/07/11	26	61.69	25	62.30	62.90	1	10,841	0.01%
2019/07/10	10	61.30	29	61.10	61.50	-19	11,154	-0.17%
2019/07/09	9	60.22	9	60.38	59.80	0	11,151	0.00%
2019/07/08	19	62.00	22	62.88	62.00	-3	11,535	-0.03%
2019/07/05	20	62.50	20	63.50	62.50	0	11,722	0.00%
2019/07/04	23	62.27	7	62.23	61.30	16	11,745	0.14%
2019/07/03	2	63.70	0	0.00	63.20	2	11,991	0.02%
2019/07/02	1	65.60	3	65.80	64.80	-2	12,050	-0.02%
2019/07/01	18	64.67	33	64.19	64.80	-15	12,119	-0.12%
2019/06/28	25	62.10	24	62.41	61.80	1	12,219	0.01%
2019/06/27	10	62.64	9	62.61	62.00	1	12,399	0.01%
2019/06/26	15	60.65	15	60.21	62.70	0	12,304	0.00%
2019/06/25	5	62.66	7	62.41	61.20	-2	12,128	-0.02%
2019/06/24	9	60.78	12	59.94	61.10	-3	11,920	-0.03%
2019/06/21	26	63.06	8	62.04	61.10	18	11,847	0.15%
2019/06/20	11	62.35	12	60.67	63.40	-1	11,615	-0.01%
2019/06/19	27	59.39	26	59.20	58.50	1	11,369	0.01%
2019/06/18	10	58.71	8	57.31	56.70	2	11,234	0.02%
2019/06/17	4	59.08	4	59.30	60.10	0	11,231	0.00%
2019/06/13	7	58.47	10	58.34	58.00	-3	10,957	-0.03%
2019/06/12	10	58.11	7	57.21	59.00	3	10,794	0.03%
2019/06/11	12	56.85	21	57.52	57.50	-9	10,554	-0.09%
2019/06/10	8	52.98	25	53.43	54.80	-17	10,059	-0.17%
2019/06/06	3	47.83	5	48.46	49.90	-2	9,846	-0.02%
2019/06/05	26	48.36	32	48.69	48.15	-6	9,730	-0.06%
2019/06/04	17	47.65	5	47.47	46.80	12	9,586	0.13%
2019/06/03	10	47.83	9	47.70	46.90	1	9,617	0.01%
2019/05/31	47	48.27	38	48.33	48.70	9	9,743	0.09%
2019/05/30	8	46.49	9	47.00	47.20	-1	9,599	-0.01%
2019/05/29	2	46.25	2	46.08	46.30	0	9,596	0.00%
2019/05/28	25	46.21	24	46.49	47.50	1	9,627	0.01%
2019/05/27	12	47.59	10	47.38	46.75	2	9,734	0.02%
2019/05/24	14	48.82	25	49.04	48.90	-11	9,861	-0.11%
2019/05/23	38	47.98	25	47.83	47.50	13	9,729	0.13%
2019/05/22	21	50.10	15	49.25	49.35	6	9,720	0.06%
2019/05/21	34	48.90	30	49.03	50.70	4	9,634	0.04%
2019/05/20	20	48.67	24	48.45	47.90	-4	9,479	-0.04%
2019/05/17	20	52.26	18	52.47	50.50	2	9,331	0.02%
2019/05/16	2	57.35	2	57.85	54.50	0	9,202	0.00%
2019/05/15	12	56.56	12	57.13	57.50	0	9,122	0.00%
2019/05/14	12	54.06	13	54.15	55.50	-1	8,926	-0.01%
2019/05/13	3	53.20	3	53.80	52.10	0	8,773	0.00%
2019/05/10	10	53.71	11	53.80	54.00	-1	8,788	-0.01%
2019/05/09	14	55.01	11	54.97	54.30	3	8,664	0.03%
2019/05/08	3	55.57	2	55.10	57.50	1	8,634	0.01%
2019/05/07	2	56.60	1	54.60	55.00	1	8,405	0.01%
2019/05/06	2	60.35	1	63.30	58.60	1	8,198	0.01%
2019/05/03	15	62.30	13	63.40	62.50	2	8,044	0.02%
2019/05/02	0	0.00	1	61.90	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	1	61.80	62.00	-1	7,819	-0.01%
2019/04/29	1	58.70	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	1	59.00	61.30	-1	7,920	-0.01%
2019/04/25	1	60.00	0	0.00	60.00	1	7,981	0.01%
2019/04/23	6	58.97	6	59.70	58.50	0	8,183	0.00%
2019/04/22	1	60.30	1	61.60	60.80	0	8,490	0.00%
2019/04/19	1	60.70	3	61.17	60.70	-2	8,704	-0.02%
2019/04/18	1	66.10	0	0.00	63.80	1	9,006	0.01%
2019/04/17	4	62.53	9	62.84	66.90	-5	9,317	-0.05%
2019/04/16	9	61.67	3	61.70	62.00	6	9,335	0.06%
2019/04/15	0	0.00	2	57.25	58.60	-2	8,995	-0.02%
2019/04/12	3	53.10	5	52.50	53.30	-2	8,983	-0.02%
2019/04/11	7	51.37	5	49.76	49.40	2	8,634	0.02%
2019/04/10	4	48.14	14	47.74	48.35	-10	8,412	-0.12%
2019/04/09	9	48.49	9	48.61	49.60	0	8,328	0.00%
2019/04/08	3	46.43	4	46.84	48.15	-1	8,086	-0.01%
2019/04/03	13	43.95	2	44.03	43.80	11	8,052	0.14%
2019/04/02	8	42.97	11	42.58	43.55	-3	8,075	-0.04%
2019/04/01	0	0.00	10	38.57	39.70	-10	8,016	-0.12%
2019/03/28	0	0.00	1	37.00	36.30	-1	8,027	-0.01%
2019/03/27	1	36.50	1	36.75	37.05	0	8,119	0.00%
2019/03/26	0	0.00	5	36.10	36.20	-5	8,275	-0.06%
2019/03/22	11	37.66	24	38.14	36.55	-13	8,669	-0.15%
2019/03/21	31	36.71	10	36.74	36.95	21	8,582	0.24%
2019/03/20	2	35.83	4	36.13	35.55	-2	8,619	-0.02%
2019/03/19	102	34.85	102	35.21	34.30	0	8,513	0.00%	大買/大賣/
2019/03/15	23	33.83	23	34.11	33.80	0	8,432	0.00%
2019/03/12	1	34.15	1	33.80	33.80	0	8,435	0.00%
2019/03/06	88	35.90	85	36.03	35.00	3	8,268	0.04%
2019/03/05	0	0.00	1	35.30	34.90	-1	8,060	-0.01%
2019/02/27	1	35.50	0	0.00	35.50	1	7,976	0.01%
2019/02/26	8	38.22	6	36.23	36.00	2	7,885	0.03%
2019/02/25	1	36.40	23	34.94	37.50	-22	7,609	-0.29%
2019/02/22	20	34.55	0	0.00	34.10	20	7,341	0.27%
2019/02/21	10	34.40	10	34.70	34.15	0	7,289	0.00%
2019/02/20	0	0.00	1	33.80	33.70	-1	7,201	-0.01%
2019/02/18	1	33.55	0	0.00	34.20	1	7,134	0.01%
2019/02/13	1	34.80	3	33.80	33.60	-2	6,930	-0.03%
2019/02/12	11	35.65	9	34.96	34.80	2	6,873	0.03%
2019/02/11	29	34.38	34	34.78	35.10	-5	6,773	-0.07%
2019/01/30	108	33.41	108	33.43	33.30	0	6,671	0.00%	大買/大賣/
2019/01/28	2	34.80	0	0.00	34.80	2	6,478	0.03%
2019/01/25	1	35.50	0	0.00	35.20	1	6,386	0.02%
2019/01/23	10	34.93	5	35.05	35.00	5	6,257	0.08%
2019/01/18	0	0.00	2	36.95	36.20	-2	6,020	-0.03%
2019/01/17	1	36.60	3	36.75	36.60	-2	5,891	-0.03%
2019/01/16	6	37.05	7	37.40	37.25	-1	5,795	-0.02%
2019/01/15	3	36.60	9	38.12	38.35	-6	5,643	-0.11%
2019/01/14	10	37.12	25	37.35	37.15	-15	5,462	-0.27%
2019/01/11	23	35.90	7	35.74	36.10	16	5,073	0.32%
2019/01/10	1	35.90	1	35.50	35.85	0	4,792	0.00%
2019/01/09	6	35.37	4	36.23	34.90	2	4,390	0.05%
2019/01/08	32	33.24	27.4	33.34	34.95	4.6	3,940	0.12%
2019/01/07	1	30.60	1	31.80	31.80	0	3,550	0.00%
2019/01/04	1	28.00	2	28.90	29.50	-1	3,422	-0.03%
2019/01/03	2	31.30	1	32.55	30.10	1	3,335	0.03%
2018/12/27	5	32.50	7	31.53	32.00	-2	3,038	-0.07%
2018/12/26	7	32.16	5	32.60	31.20	2	2,925	0.07%
2018/12/25	5	33.20	2	34.30	32.10	3	2,824	0.11%
2018/12/24	3	34.80	3	34.65	35.25	0	2,592	0.00%
2018/12/22	5	32.28	3	32.63	33.40	2	2,312	0.09%
2018/12/21	0	0.00	6	31.00	31.85	-6	2,188	-0.27%
2018/12/20	4	29.96	0	0.00	29.85	4	2,085	0.19%
2018/12/19	3	30.70	1.3	31.80	31.85	1.7	1,952	0.09%
2018/12/18	4	30.85	3	31.03	31.05	1	1,724	0.06%
2018/12/17	1	30.95	0	0.00	29.80	1	1,532	0.07%
2018/12/14	2	29.80	12	29.56	29.95	-10	1,329	-0.75%
2018/12/13	0	0.00	5	28.56	28.90	-5	1,149	-0.43%
2018/12/04	0	0.00	1	23.95	23.10	-1	799	-0.13%
2018/10/03	0	0.00	4	24.65	24.15	-4	632	-0.63%
2018/10/01	2	24.73	0	0.00	24.35	2	572	0.35%
2018/09/28	2	24.20	5	23.73	24.35	-3	511	-0.59%
2018/09/27	5	22.10	0	0.00	22.70	5	392	1.27%
2018/09/21	0	0.00	8	21.59	22.20	-8	331	-2.41%
2018/09/20	8	21.91	1	22.00	22.05	7	292	2.39%
2018/09/19	0	0.00	5	20.00	20.05	-5	225	-2.22%
2018/09/04	0	0.00	4	20.56	20.55	-4	181	-2.20%
2018/08/31	0	0.00	1	19.65	19.70	-1	182	-0.55%
2018/07/04	0	20.05	0	0.00	20.05	0	129	0.00%
2018/06/21	0	22.30	0	0.00	22.30	0	131	0.01%
2018/06/12	1	23.00	0	0.00	23.15	1	127	0.78%
2018/06/11	3	23.45	3	23.20	23.35	0	125	0.00%
2018/05/07	0.3	20.30	0	0.00	20.40	0.3	128	0.23%
2018/03/31	0	23.05	0	0.00	23.05	0	166	0.01%
2018/03/30	0	0.00	10	22.85	22.80	-10	179	-5.58%
2018/03/01	0	0.00	5	25.20	25.75	-5	217	-2.30%
2018/02/23	0	0.00	1	25.30	25.25	-1	242	-0.41%
2018/02/06	0	0.00	4	25.30	26.10	-4	256	-1.56%
2018/01/04	2	30.00	2	30.35	30.00	0	684	0.00%