凡甲 (3526)-凱基-屏東券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
275.0
漲跌
▼4.0
漲幅
-1.43%
成交量
191張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	234.00	233.50	-1	568	-0.18%
2024/04/01	0	0.00	1	219.50	223.00	-1	554	-0.18%
2024/03/20	0	0.00	0.5	216.00	215.00	-0.5	594	-0.08%
2024/03/15	0.3	208.00	0	0.00	205.50	0.3	619	0.05%
2024/03/11	0.2	211.00	0	0.00	212.00	0.2	616	0.03%
2024/03/08	0	0.00	1	218.00	218.00	-1	604	-0.17%
2024/03/07	1	229.00	0	0.00	227.00	1	572	0.17%
2024/03/06	2	218.00	0	0.00	216.50	2	525	0.38%
2024/03/01	0	210.50	0	0.00	212.50	0	503	0.00%
2024/02/20	0	0.00	1	203.00	201.00	-1	426	-0.23%
2024/02/16	1	205.00	0	0.00	205.00	1	417	0.24%
2024/01/17	0	0.00	1	194.00	194.00	-1	477	-0.21%
2024/01/16	1	192.50	0	0.00	195.50	1	482	0.21%
2023/12/21	1	200.00	1	199.00	197.50	0	574	0.00%
2023/12/20	0	0.00	1	195.00	199.50	-1	566	-0.18%
2023/11/27	1	180.00	0	0.00	181.00	1	532	0.19%
2023/11/14	1	188.00	1	188.00	188.00	0	541	0.00%
2023/11/08	0.1	186.00	0	0.00	186.50	0.1	563	0.01%
2023/10/16	0	0.00	1	199.50	196.50	-1	695	-0.14%
2023/10/13	1	197.50	0.1	195.00	195.50	0.9	671	0.14%
2023/10/11	0	184.00	0	0.00	183.50	0	627	0.00%
2023/10/05	0	0.00	1	185.50	186.00	-1	626	-0.16%
2023/10/04	1	185.50	0.1	186.00	186.00	1	615	0.15%
2023/10/03	0.1	179.50	0	0.00	181.00	0.1	605	0.01%
2023/08/09	0	0.00	1	170.50	170.50	-1	421	-0.24%
2023/08/08	2	189.25	3.2	185.94	189.00	-1.2	394	-0.30%
2023/08/07	0	0.00	2	168.75	173.50	-2	258	-0.77%
2023/08/04	0	0.00	0.6	161.17	163.50	-0.6	235	-0.25%
2023/08/01	0	0.00	2	165.50	165.50	-2	231	-0.86%
2023/07/27	2	157.50	0	0.00	157.00	2	219	0.91%
2023/07/25	0	0.00	1	162.50	161.00	-1	217	-0.46%
2023/07/18	2	169.50	1	167.50	167.50	1	199	0.50%
2023/07/14	0	0.00	1	168.50	168.50	-1	197	-0.51%
2023/07/12	2	168.00	0	0.00	169.00	2	190	1.05%
2023/05/26	0	0.00	2	144.50	144.50	-2	220	-0.91%
2023/05/16	0	0.00	0	133.00	134.50	0	238	-0.01%
2023/05/12	0	0.00	1	134.50	134.00	-1	243	-0.41%
2023/05/11	1	133.00	0	0.00	132.00	1	250	0.40%
2023/05/09	1	134.50	0	0.00	134.50	1	264	0.38%
2023/05/05	1	133.50	1	135.50	135.00	0	269	0.00%
2023/05/03	0	0.00	1	135.50	136.00	-1	295	-0.34%
2023/05/02	1	134.00	1	135.00	134.50	0	297	0.00%
2023/04/28	1	133.50	0	0.00	134.00	1	301	0.33%
2023/04/12	0	143.00	0	0.00	142.00	0	292	0.00%
2023/03/28	1	139.99	0	0.00	138.00	1	286	0.35%
2023/03/23	0	143.50	0	0.00	144.00	0	278	0.00%
2023/02/03	0	0.00	2	132.50	132.00	-2	221	-0.90%
2022/12/21	0	0.00	1	118.00	117.00	-1	297	-0.34%
2022/12/20	1	117.00	0	0.00	116.50	1	298	0.34%
2022/12/01	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/11/24	1	125.00	1	125.50	125.00	0	365	0.00%
2022/11/23	1	122.00	0	0.00	121.50	1	365	0.27%
2022/11/17	3	125.50	4	124.50	124.50	-1	405	-0.25%
2022/11/15	0	0.00	1	122.00	122.50	-1	385	-0.26%
2022/11/14	3	121.83	0	0.00	122.50	3	389	0.77%
2022/10/25	0	0.00	5	110.20	109.00	-5	386	-1.29%
2022/10/24	3	116.50	4	113.50	113.50	-1	391	-0.26%
2022/10/21	3	115.00	0	0.00	112.50	3	397	0.76%
2022/10/19	3	118.50	4	117.50	117.00	-1	394	-0.25%
2022/10/14	2	114.50	0	0.00	111.50	2	404	0.49%
2022/10/05	2	144.00	0	0.00	140.00	2	349	0.57%
2022/09/21	1	149.50	0	0.00	149.50	1	365	0.27%
2022/08/26	0	0.00	1	156.00	159.00	-1	298	-0.33%
2022/08/22	1	150.50	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	152.00	154.00	-1	271	-0.37%
2022/07/29	0	0.00	1	152.00	151.00	-1	302	-0.33%
2022/07/20	1	148.50	0	0.00	148.00	1	293	0.34%
2022/07/06	0	135.50	0	0.00	133.50	0	373	0.00%
2022/07/01	0	138.00	0	0.00	133.00	0	395	0.01%
2022/06/30	0	144.00	0	0.00	140.00	0	393	0.01%
2022/06/27	1	150.50	0	0.00	152.00	1	483	0.21%
2022/06/24	0	149.75	0	0.00	146.50	0	492	0.00%
2022/05/17	0	0.00	1	170.00	171.00	-1	848	-0.12%
2022/05/10	1	152.50	1	157.00	163.00	0	1,018	0.00%
2022/05/06	1	164.50	0	0.00	165.00	1	1,148	0.09%
2022/05/05	0	0.00	1	172.00	169.00	-1	1,273	-0.08%
2022/05/03	1	164.00	0	0.00	162.00	1	1,456	0.07%
2022/04/06	0	0.00	1	192.50	192.50	-1	1,573	-0.06%
2022/04/01	1	200.00	0	0.00	194.50	1	1,586	0.06%
2022/03/31	0	0.00	1	196.50	195.50	-1	1,605	-0.06%
2022/03/30	3	203.50	2	202.50	198.50	1	1,686	0.06%
2022/03/09	0	0.00	1	184.50	186.50	-1	1,738	-0.06%
2022/03/08	2	184.75	1	181.00	176.00	1	1,748	0.06%
2022/02/16	0	0.00	1	201.50	198.00	-1	1,894	-0.05%
2022/02/15	3	200.83	4	198.38	196.00	-1	1,882	-0.05%
2022/02/14	1	196.50	2	198.25	199.00	-1	1,839	-0.05%
2022/02/11	4	198.75	4	199.75	199.00	0	1,829	0.00%
2022/02/10	2	198.50	2	196.00	196.50	0	1,808	0.00%
2022/02/09	5	209.10	4	207.38	207.00	1	1,750	0.06%
2022/02/08	0	0.00	0.1	210.00	210.00	-0.1	1,702	-0.01%
2022/02/07	1	201.00	3	200.17	207.50	-2	1,641	-0.12%
2022/01/26	0	0.00	2	187.75	189.50	-2	1,533	-0.13%
2022/01/25	2	186.50	4	189.25	180.00	-2	1,555	-0.13%
2022/01/24	1	184.50	0	0.00	183.50	1	1,501	0.07%
2022/01/19	1	178.00	1	179.00	180.50	0	1,488	0.00%
2022/01/14	2	172.75	0	0.00	175.00	2	1,545	0.13%
2022/01/11	0	0.00	1	177.50	176.00	-1	1,562	-0.06%
2022/01/07	1	188.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	0	0.00	1	196.00	191.50	-1	1,533	-0.07%
2022/01/05	0	0.00	1	193.50	191.50	-1	1,493	-0.07%
2022/01/04	2	190.50	3	191.67	189.00	-1	1,466	-0.07%
2021/12/27	0	0.00	1	187.00	181.50	-1	1,435	-0.07%
2021/12/24	1	191.00	1	190.00	193.00	0	1,414	0.00%
2021/12/23	2	191.00	2	192.50	187.50	0	1,320	0.00%
2021/12/22	1	189.00	0	0.00	188.00	1	1,229	0.08%
2021/12/02	1	177.00	2	176.25	171.50	-1	1,205	-0.08%
2021/12/01	1	174.50	0	0.00	175.00	1	1,209	0.08%
2021/11/09	0	0.00	2	160.00	160.00	-2	1,513	-0.13%
2021/11/02	3	174.50	0	0.00	172.50	3	1,658	0.18%
2021/11/01	0	0.00	1	167.00	173.50	-1	1,602	-0.06%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	0	0.00	5	162.00	159.50	-5	2,759	-0.18%
2021/09/24	5	164.50	1	165.00	163.50	4	2,753	0.15%
2021/09/22	1	154.00	0	0.00	154.50	1	2,750	0.04%
2021/09/02	0	0.00	1	193.50	185.50	-1	2,589	-0.04%
2021/09/01	1	195.00	0	0.00	195.50	1	2,553	0.04%
2021/08/09	1	195.50	5	200.50	195.00	-4	1,906	-0.21%
2021/08/06	5	200.50	1	201.00	200.50	4	1,871	0.21%
2021/08/05	0	0.00	1	220.00	211.00	-1	1,821	-0.05%
2021/08/04	2	219.75	1	219.50	216.00	1	1,796	0.06%
2021/08/03	0	0.00	1	209.00	216.00	-1	1,644	-0.06%
2021/08/02	2	206.25	2	201.50	213.50	0	1,551	0.00%
2021/07/30	0	0.00	1	203.00	194.50	-1	1,430	-0.07%
2021/07/29	1	196.00	2	199.25	196.00	-1	1,355	-0.07%
2021/07/28	3	195.83	1	193.50	196.50	2	1,276	0.16%
2021/07/27	1	187.00	0.2	202.00	187.00	0.8	1,146	0.07%
2021/07/26	1	198.50	0.1	206.50	206.50	0.9	1,031	0.09%
2021/07/23	0.2	187.00	0	0.00	188.00	0.2	945	0.02%
2021/07/22	1	184.00	1.5	184.67	183.00	-0.5	871	-0.06%
2021/07/13	0	0.00	2	179.25	173.00	-2	671	-0.30%
2021/07/12	1	182.50	0	0.00	182.50	1	596	0.17%
2021/07/09	2	167.00	1	169.50	166.00	1	508	0.20%
2021/07/07	0	0.00	1	159.50	159.50	-1	476	-0.21%
2021/07/06	0	0.00	0.1	160.50	158.50	-0.1	474	-0.02%
2021/07/05	0.1	160.00	0	0.00	160.00	0.1	472	0.02%
2021/06/28	1	153.00	1	153.00	151.00	0	466	0.00%
2021/06/18	0	0.00	1	149.00	149.00	-1	709	-0.14%
2021/06/17	0	0.00	1	139.50	143.50	-1	729	-0.14%
2021/06/11	1	137.50	0	0.00	137.50	1	1,027	0.10%
2021/06/08	1	139.00	0	0.00	139.00	1	1,512	0.07%
2021/06/03	1	139.00	0	0.00	139.00	1	1,628	0.06%
2021/04/28	0	0.00	0	159.00	159.00	0	2,462	0.00%
2021/04/07	0	0.00	1	169.00	168.50	-1	2,705	-0.04%
2021/04/01	0.3	164.00	0	0.00	164.00	0.3	2,689	0.01%
2021/03/17	1	133.00	1	128.00	127.00	0	2,624	0.00%
2021/03/16	0	0.00	2	123.50	129.50	-2	2,554	-0.08%
2021/03/12	0	0.00	2	125.00	122.00	-2	2,467	-0.08%
2021/03/11	1	120.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	0	118.00	1	116.50	117.50	-1	2,376	-0.04%
2021/03/09	2	115.50	0	0.00	115.00	2	2,342	0.09%
2021/03/08	4	126.00	1	121.50	120.00	3	2,290	0.13%
2021/03/05	3	118.33	4.1	121.45	124.50	-1.1	2,079	-0.05%
2021/03/04	3	117.17	4	119.75	113.50	-1	1,861	-0.05%
2021/03/03	3	117.00	4	114.13	114.00	-1	1,777	-0.06%
2021/03/02	2	113.00	0	0.00	114.00	2	1,634	0.12%
2021/02/23	3	102.50	0	0.00	102.50	3	1,505	0.20%
2021/02/18	6	102.50	0	0.00	102.50	6	1,416	0.42%
2021/02/17	1	101.50	0	0.00	102.50	1	1,388	0.07%
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/03	1	99.10	0	0.00	99.50	1	1,274	0.08%
2021/02/02	1	98.60	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	1	98.90	98.50	-1	1,250	-0.08%
2021/01/29	1	99.30	1	99.10	99.30	0	1,225	0.00%
2021/01/27	1	99.60	1	98.80	98.80	0	1,159	0.00%
2021/01/26	0	0.00	2	98.60	98.70	-2	1,128	-0.18%
2021/01/25	0	0.00	1	101.50	98.70	-1	1,077	-0.09%
2021/01/21	2	89.05	5	91.00	89.20	-3	837	-0.36%
2021/01/12	0	0.00	1	89.20	88.10	-1	664	-0.15%
2021/01/11	0	0.00	1	90.30	90.40	-1	648	-0.15%
2021/01/08	1	90.60	1	91.10	90.10	0	635	0.00%
2021/01/06	7	90.81	3	90.73	90.80	4	576	0.69%
2021/01/05	15	89.44	14	89.87	90.10	1	484	0.21%
2021/01/04	10	85.43	10	85.48	87.50	0	427	0.00%
2020/12/28	9	83.03	9	83.36	84.00	0	378	0.00%
2020/12/11	0	0.00	0	81.50	81.20	0	374	0.00%
2020/12/03	0	0.00	2	85.20	84.50	-2	366	-0.55%
2020/12/02	0	0.00	4	85.60	85.50	-4	371	-1.08%
2020/11/30	0	0.00	1	85.60	85.40	-1	380	-0.26%
2020/11/25	0	0.00	3	81.10	80.80	-3	372	-0.81%
2020/11/20	0	0.00	6	82.37	82.30	-6	376	-1.59%
2020/11/19	0	0.00	1	81.80	82.40	-1	387	-0.26%
2020/11/16	0	0.00	1	80.90	81.40	-1	430	-0.23%
2020/11/10	1	79.40	0	0.00	79.60	1	499	0.20%
2020/10/22	0	0.00	6	79.40	80.50	-6	856	-0.70%
2020/10/21	6	79.65	0	0.00	79.70	6	886	0.68%
2020/10/16	1	79.70	0	0.00	79.50	1	972	0.10%
2020/10/13	1	79.50	0	0.00	79.40	1	1,054	0.09%
2020/10/12	0	0.00	1	80.80	80.10	-1	1,064	-0.09%
2020/10/05	1	82.00	0	0.00	82.00	1	1,147	0.09%
2020/09/21	1	87.10	1	86.70	86.30	0	1,583	0.00%
2020/09/18	0	0.00	6	86.42	87.10	-6	1,598	-0.38%
2020/09/17	6	86.20	0	0.00	86.50	6	1,611	0.37%
2020/09/15	1	86.00	0	0.00	86.20	1	1,645	0.06%
2020/09/10	0	0.00	2	86.00	85.80	-2	1,697	-0.12%
2020/09/03	0	0.00	2	88.50	88.10	-2	1,907	-0.10%
2020/09/02	0	0.00	1	89.20	88.80	-1	2,070	-0.05%
2020/08/26	5	88.10	5	87.60	87.50	0	2,314	0.00%
2020/08/25	5	88.00	5	87.00	87.10	0	2,470	0.00%
2020/08/24	0	0.00	10	85.74	86.20	-10	2,478	-0.40%
2020/08/21	10	85.70	0	0.00	85.60	10	2,509	0.40%
2020/08/20	1	87.60	0	0.00	85.40	1	2,555	0.04%
2020/08/19	0	0.00	1	89.40	88.60	-1	2,585	-0.04%
2020/08/18	13	92.86	11	91.96	89.60	2	2,610	0.08%
2020/08/17	1	90.90	0	0.00	91.10	1	2,631	0.04%
2020/08/14	0	0.00	1	90.90	90.90	-1	2,661	-0.04%
2020/08/11	2	90.30	1	88.00	88.30	1	2,813	0.04%
2020/08/10	3	90.50	1	92.90	90.50	2	2,843	0.07%
2020/08/07	4	91.78	0	0.00	91.80	4	2,886	0.14%
2020/08/06	9	91.84	0	0.00	91.50	9	2,971	0.30%
2020/08/04	1	91.80	6	91.95	91.00	-5	3,166	-0.16%
2020/08/03	3	91.10	0	0.00	91.80	3	3,278	0.09%
2020/07/31	1	90.30	0	0.00	90.20	1	3,486	0.03%
2020/07/30	3	89.07	2	89.60	89.50	1	3,549	0.03%
2020/07/24	0	0.00	1	88.70	86.40	-1	3,642	-0.03%
2020/07/23	1	89.10	1	89.40	89.30	0	3,650	0.00%
2020/07/22	2	90.75	0	0.00	90.40	2	3,693	0.05%
2020/07/21	0	0.00	2	90.30	90.30	-2	3,735	-0.05%
2020/07/17	1	94.50	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.20	0	0.00	95.40	1	4,216	0.02%
2020/07/15	0	0.00	1	94.50	93.90	-1	4,255	-0.02%
2020/07/14	2	96.25	0	0.00	95.20	2	4,294	0.05%
2020/07/09	0	0.00	3	95.13	94.80	-3	4,482	-0.07%
2020/07/08	14	96.24	14	97.49	96.50	0	4,480	0.00%
2020/07/07	0	0.00	1	95.50	95.60	-1	4,454	-0.02%
2020/07/06	0	0.00	5	96.00	97.90	-5	4,449	-0.11%
2020/07/03	39	93.95	31	95.18	95.40	8	4,370	0.18%
2020/06/18	1	92.40	0	0.00	93.00	1	4,609	0.02%
2020/06/12	0	0.00	1	89.60	90.00	-1	4,696	-0.02%
2020/06/11	1	93.20	1	92.00	91.00	0	4,713	0.00%
2020/06/09	8	98.53	6	97.80	94.80	2	4,739	0.04%
2020/06/08	1	100.00	0.1	100.00	100.00	0.9	4,640	0.02%
2020/06/04	2	98.70	1	98.60	98.10	1	4,704	0.02%
2020/06/02	1.1	101.77	1	101.00	99.20	0.1	4,792	0.00%
2020/06/01	0	0.00	3	98.60	104.00	-3	4,886	-0.06%
2020/05/28	1	97.80	0	0.00	96.70	1	4,947	0.02%
2020/05/26	2	96.95	0	0.00	96.10	2	4,994	0.04%
2020/05/25	0	0.00	1	96.90	97.60	-1	5,071	-0.02%
2020/05/22	1	97.70	0	0.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	1	94.90	96.30	-1	5,116	-0.02%
2020/05/19	1	95.70	0	0.00	95.00	1	5,232	0.02%
2020/05/14	1	98.00	3	97.70	95.40	-2	5,062	-0.04%
2020/05/13	2	99.45	1	98.70	99.00	1	5,021	0.02%
2020/05/12	6	98.50	2	98.15	98.30	4	4,948	0.08%
2020/05/08	2	98.90	5	96.86	95.90	-3	4,780	-0.06%
2020/05/07	11	97.12	8	96.84	97.50	3	4,639	0.06%
2020/05/06	0	0.00	1	91.20	92.20	-1	4,431	-0.02%
2020/05/05	0	0.00	2	89.55	89.50	-2	4,370	-0.05%
2020/04/30	0	0.00	2	91.60	91.50	-2	4,335	-0.05%
2020/04/29	15	90.65	12	89.68	92.90	3	4,274	0.07%
2020/04/27	4	90.20	4	91.03	90.90	0	4,188	0.00%
2020/04/24	0	0.00	1	90.00	89.70	-1	4,129	-0.02%
2020/04/23	0	0.00	3	90.57	90.50	-3	4,078	-0.07%
2020/04/22	2	92.35	2	92.40	92.40	0	3,981	0.00%
2020/04/21	15	92.42	15	92.08	93.00	0	3,815	0.00%
2020/04/20	9	86.30	5	86.36	86.80	4	3,584	0.11%
2020/04/17	1	84.90	7	84.97	83.00	-6	3,545	-0.17%
2020/04/16	3	82.97	1	83.50	84.10	2	3,518	0.06%
2020/04/15	8	82.33	6	83.37	82.10	2	3,486	0.06%
2020/04/14	1	80.80	1	80.40	80.70	0	3,326	0.00%
2020/04/13	14	79.96	16	80.56	79.70	-2	3,307	-0.06%
2020/04/10	0	0.00	1	79.20	78.20	-1	3,275	-0.03%
2020/04/09	0	0.00	2	79.90	78.80	-2	3,296	-0.06%
2020/04/08	1	79.30	0	0.00	79.30	1	3,313	0.03%
2020/04/07	1	80.00	0	0.00	79.50	1	3,394	0.03%
2020/04/06	1	78.80	2	79.00	78.80	-1	3,368	-0.03%
2020/03/31	12	78.64	6	77.40	77.50	6	3,286	0.18%
2020/03/30	1	74.20	2	75.00	75.70	-1	3,144	-0.03%
2020/03/24	1	71.60	1	71.90	72.00	0	2,997	0.00%
2020/03/20	1	69.50	1	70.30	69.30	0	2,947	0.00%
2020/03/19	1	65.50	21	69.62	65.80	-20	2,909	-0.69%
2020/03/18	3	72.50	3	73.07	71.00	0	2,839	0.00%
2020/03/17	3	72.13	3	72.33	72.70	0	2,812	0.00%
2020/03/16	0	0.00	1	73.90	71.50	-1	2,781	-0.04%
2020/03/12	2	70.95	1	69.90	70.70	1	2,643	0.04%
2020/03/10	2	74.45	1	76.20	75.80	1	2,543	0.04%
2020/03/06	0	0.00	2	81.00	80.90	-2	2,414	-0.08%
2020/03/05	0	0.00	5	81.94	80.70	-5	2,346	-0.21%
2020/03/04	6	77.97	2	78.05	78.30	4	2,172	0.18%
2020/03/03	1	77.00	1	76.50	76.50	0	2,048	0.00%
2020/02/27	23	71.84	5	72.80	71.80	18	1,886	0.95%
2020/02/26	6	77.50	4	76.05	76.20	2	1,798	0.11%
2020/02/25	6	75.27	2	74.30	75.90	4	1,666	0.24%
2020/02/21	2	73.85	3	73.93	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	1	70.40	70.20	-1	1,382	-0.07%
2020/02/18	1	67.60	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	68.00	0	0.00	68.20	1	1,340	0.07%
2020/02/11	0	0.00	1	70.70	70.50	-1	1,298	-0.08%
2020/02/07	1	68.00	0	0.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	1	68.70	70.80	-1	1,270	-0.08%
2020/02/05	1	67.10	0	0.00	67.30	1	1,236	0.08%
2020/01/31	1	69.90	0	0.00	70.10	1	1,196	0.08%
2020/01/14	6	81.65	6	83.00	81.80	0	1,193	0.00%
2020/01/06	0	0.00	2	80.20	79.00	-2	1,254	-0.16%
2020/01/03	2	82.80	4	81.45	81.90	-2	1,233	-0.16%
2020/01/02	2	82.60	0	0.00	83.50	2	1,201	0.17%
2019/12/31	3	81.70	0	0.00	80.70	3	1,143	0.26%
2019/12/16	0	0.00	1	76.60	76.60	-1	1,009	-0.10%
2019/12/06	0	0.00	2	76.90	75.80	-2	930	-0.21%
2019/12/03	3	77.03	1	78.10	77.90	2	895	0.22%
2019/11/29	0	0.00	2	76.00	75.90	-2	834	-0.24%
2019/11/22	1	75.10	1	74.50	73.00	0	789	0.00%
2019/11/15	0	0.00	1	72.60	72.50	-1	762	-0.13%
2019/11/14	1	71.00	0	0.00	71.40	1	758	0.13%
2019/11/11	2	74.75	0	0.00	74.10	2	723	0.28%
2019/10/23	0	0.00	1	79.90	78.20	-1	497	-0.20%
2019/10/21	0	0.00	2	78.10	79.50	-2	459	-0.44%
2019/10/17	3	77.53	4	77.03	77.60	-1	396	-0.25%
2019/10/16	1	73.10	2	73.90	73.90	-1	299	-0.33%
2019/10/08	0	0.00	1	72.50	71.50	-1	251	-0.40%
2019/10/07	1	71.30	3	71.40	70.50	-2	244	-0.82%
2019/10/04	3	70.80	5	69.04	70.40	-2	212	-0.94%
2019/09/20	1	65.40	1	66.90	65.60	0	155	0.00%
2019/09/17	0	0.00	1	66.40	65.90	-1	147	-0.68%
2019/09/03	0	0.00	3	63.00	63.20	-3	125	-2.40%
2019/08/30	3	64.40	0	0.00	63.40	3	123	2.43%
2019/08/20	0	0.00	1	62.00	61.50	-1	99	-1.01%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/23	1	58.70	0	0.00	58.50	1	92	1.08%
2019/07/11	0	0.00	1	62.70	64.40	-1	74	-1.34%
2019/07/02	0	0.00	1	61.80	61.90	-1	92	-1.08%
2019/06/14	0	0.00	1	59.60	59.40	-1	106	-0.94%
2019/06/11	1	58.70	0	0.00	58.80	1	115	0.87%
2019/05/15	1	59.60	0	0.00	59.00	1	222	0.45%
2019/05/09	1	61.50	0	0.00	60.70	1	230	0.43%
2019/04/30	0	0.00	1	63.70	63.40	-1	226	-0.44%
2019/04/18	1	66.40	0	0.00	65.70	1	239	0.42%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/15	1	66.70	0	0.00	66.50	1	235	0.43%
2019/04/12	0	0.00	4	67.58	67.30	-4	234	-1.71%
2019/04/11	5	68.74	0	0.00	68.20	5	231	2.16%
2019/04/10	1	67.00	3	66.10	66.70	-2	223	-0.90%
2019/04/01	1	65.10	0	0.00	65.20	1	215	0.46%
2019/03/28	1	64.70	0	0.00	64.80	1	213	0.47%
2019/03/25	0	0.00	3	64.90	64.70	-3	210	-1.43%
2019/03/07	6	67.15	2	66.00	66.10	4	185	2.15%
2019/03/06	0	0.00	2	66.80	66.70	-2	180	-1.11%
2019/03/04	6	66.92	4	66.95	67.80	2	158	1.26%
2019/02/19	0	0.00	1	61.90	60.10	-1	110	-0.90%
2019/02/18	0	0.00	1	61.30	61.50	-1	105	-0.94%
2019/01/15	3	54.00	3	54.20	54.20	0	77	0.00%
2019/01/02	2	50.20	2	51.10	50.20	0	86	0.00%
2018/12/06	2	54.45	0	0.00	53.40	2	97	2.06%
2018/12/05	0	0.00	1	55.50	55.00	-1	97	-1.02%
2018/11/23	2	50.85	1	52.80	50.60	1	99	1.01%
2018/11/20	0	0.00	1	52.40	52.40	-1	101	-0.99%
2018/11/09	0	0.00	2	51.00	51.10	-2	113	-1.76%
2018/10/12	2	43.78	2	44.50	44.00	0	141	0.00%
2018/07/30	1	60.20	0	0.00	60.10	1	216	0.46%
2018/06/25	0	0.00	1	62.10	62.80	-1	323	-0.31%
2018/06/22	0	0.00	1	62.50	62.50	-1	327	-0.31%
2018/06/21	10	63.62	0	0.00	63.50	10	328	3.04%
2018/06/20	3	63.60	0	0.00	64.30	3	338	0.89%
2018/06/14	1	65.10	1	65.80	65.10	0	361	0.00%
2018/06/12	1	66.70	1	67.40	66.70	0	380	0.00%
2018/06/11	2	66.35	2	67.50	66.30	0	381	0.00%
2018/06/08	1	65.70	4	66.27	65.50	-3	389	-0.77%
2018/06/07	11	65.45	12	65.39	65.30	-1	402	-0.25%
2018/06/05	1	64.10	1	64.90	64.20	0	444	0.00%
2018/06/01	0	0.00	1	64.30	64.30	-1	500	-0.20%
2018/05/29	0	0.00	1	64.60	64.60	-1	551	-0.18%
2018/05/28	0	0.00	1	63.80	63.80	-1	555	-0.18%
2018/05/24	0	0.00	1	64.00	63.50	-1	580	-0.17%
2018/05/23	1	63.60	1	63.80	63.80	0	585	0.00%
2018/05/22	1	63.60	0	0.00	64.20	1	588	0.17%
2018/05/21	0	0.00	1	64.50	64.50	-1	594	-0.17%
2018/05/17	0	0.00	1	64.10	64.10	-1	607	-0.16%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/05/11	1	63.70	2	64.90	65.40	-1	656	-0.15%
2018/05/02	1	60.50	0	0.00	60.70	1	706	0.14%
2018/04/27	1	59.90	1	61.20	61.20	0	724	0.00%
2018/03/19	1	73.00	3	73.53	72.80	-2	993	-0.20%
2018/03/15	1	71.10	0	0.00	71.50	1	1,000	0.10%
2018/03/14	1	71.10	0	0.00	71.30	1	1,045	0.10%
2018/03/08	1	73.00	0	0.00	72.70	1	1,028	0.10%
2018/03/06	2	75.50	1	77.00	74.30	1	1,006	0.10%
2018/03/05	3	76.23	0	0.00	74.80	3	992	0.30%
2018/03/01	0	0.00	1	78.00	78.10	-1	994	-0.10%
2018/01/22	0	0.00	1	79.90	80.00	-1	1,614	-0.06%
2018/01/19	1	78.20	0	0.00	78.10	1	1,832	0.05%
2018/01/16	1	77.80	4	79.63	81.20	-3	1,976	-0.15%
2018/01/15	2	77.85	2	78.60	78.20	0	2,169	0.00%
2018/01/10	1	76.20	0	0.00	76.20	1	2,799	0.04%
2018/01/09	0	0.00	8	78.30	76.90	-8	2,835	-0.28%
2018/01/08	3	79.50	1	80.70	79.00	2	2,864	0.07%
2018/01/05	9	78.82	1	79.20	78.50	8	2,864	0.28%
2018/01/02	1	75.90	0	0.00	76.70	1	2,958	0.03%