洋華 (3622)-凱基-屏東券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	65.80	66.40	-1	2,054	-0.05%
2024/10/22	1	64.70	0	0.00	65.60	1	2,050	0.05%
2024/10/21	0	0.00	1	62.50	64.70	-1	2,061	-0.05%
2024/10/14	0	0.00	1	63.20	63.30	-1	2,114	-0.05%
2024/10/11	1	65.00	0	0.00	64.00	1	2,128	0.05%
2024/10/09	2	64.55	0	0.00	65.00	2	2,143	0.09%
2024/10/08	1	70.50	0	0.00	70.10	1	2,099	0.05%
2024/10/07	0	0.00	2	73.10	73.30	-2	2,179	-0.09%
2024/10/01	2	72.90	20	73.70	71.20	-18	2,177	-0.83%
2024/09/30	1	73.70	1	74.20	74.00	0	2,186	0.00%
2024/09/27	20	74.00	0	0.00	72.40	20	2,205	0.91%
2024/09/26	1	74.00	1	77.20	74.60	0	2,313	0.00%
2024/09/24	0	0.00	3	72.03	73.10	-3	1,922	-0.16%
2024/09/23	0	64.00	15	64.17	66.50	-15	1,765	-0.85%
2024/09/19	1	59.50	0	0.00	59.40	1	1,792	0.06%
2024/09/10	0.1	57.90	0	0.00	56.50	0.1	3,254	0.00%
2024/09/09	0.2	61.05	0	0.00	60.70	0.2	3,469	0.01%
2024/09/04	0	0.00	1	60.90	60.20	-1	4,155	-0.02%
2024/09/02	1	65.50	0	0.00	62.70	1	4,169	0.02%
2024/08/09	1	56.40	1	58.30	57.30	0	4,203	0.00%
2024/07/26	1	63.90	1	64.00	63.60	0	4,252	0.00%
2024/07/18	15	69.97	0	0.00	69.80	15	4,322	0.35%
2024/07/16	0	0.00	15	70.90	70.90	-15	4,442	-0.34%
2024/07/15	0	0.00	2	70.50	70.30	-2	4,556	-0.04%
2024/07/12	15	70.10	0	0.00	70.10	15	4,749	0.32%
2024/07/11	2	70.60	0	0.00	70.20	2	4,843	0.04%
2024/07/09	0	0.00	3	70.50	70.70	-3	5,291	-0.06%
2024/07/05	6	78.77	4	76.75	77.50	2	5,454	0.04%
2024/07/04	1	77.40	1	79.10	77.50	0	5,454	0.00%
2024/07/03	1	76.80	0	0.00	77.60	1	5,475	0.02%
2024/07/02	5	76.12	10	76.25	77.80	-5	5,460	-0.09%
2024/06/28	0	0.00	1	75.60	75.50	-1	5,504	-0.02%
2024/06/27	7	74.14	12	74.83	73.50	-5	5,573	-0.09%
2024/06/26	1	73.70	1	72.80	72.50	0	5,493	0.00%
2024/06/25	3	73.10	4	72.70	72.80	-1	5,508	-0.02%
2024/06/24	3	74.40	2	73.20	73.20	1	5,590	0.02%
2024/06/21	9	78.03	3	77.40	76.80	6	5,690	0.11%
2024/06/20	6	78.75	0	0.00	78.00	6	5,690	0.11%
2024/06/19	5	79.50	63	79.59	79.10	-58	5,679	-1.02%
2024/06/18	82	82.94	82	80.56	83.00	0	5,521	0.00%
2024/06/17	30	82.20	2	84.10	84.10	28	4,893	0.57%
2024/06/14	30	74.87	2	74.35	76.50	28	4,648	0.60%
2024/06/13	1	72.50	2	72.15	69.60	-1	4,618	-0.02%
2024/06/12	10	68.40	14	67.15	70.00	-4	4,539	-0.09%
2024/06/11	0	0.00	2	67.25	67.80	-2	4,218	-0.05%
2024/06/07	3	61.80	0	0.00	61.70	3	4,055	0.07%
2024/06/04	1	60.00	1	59.80	59.70	0	4,083	0.00%
2024/05/24	1	57.30	1	57.50	58.00	0	4,330	0.00%
2024/05/20	1	57.40	1	57.90	58.40	0	4,453	0.00%
2024/05/08	0	0.00	2	58.55	58.80	-2	5,651	-0.04%
2024/05/07	1	56.70	0	0.00	58.10	1	5,713	0.02%
2024/04/30	1	58.00	1	57.90	57.90	0	6,319	0.00%
2024/04/29	6	58.77	6	58.78	58.80	0	6,369	0.00%
2024/04/26	1	58.60	21	59.36	58.70	-20	6,392	-0.31%
2024/04/25	4	61.20	0	0.00	60.60	4	6,425	0.06%
2024/04/24	19	62.06	6	61.83	62.10	13	6,617	0.20%
2024/04/23	5	60.42	5	60.46	60.30	0	6,664	0.00%
2024/04/22	9	64.97	7	61.10	60.70	2	6,730	0.03%
2024/04/19	9	63.38	14	63.75	62.30	-5	6,842	-0.07%
2024/04/18	8	67.06	10	67.91	66.30	-2	7,209	-0.03%
2024/04/17	0	0.00	27	62.58	65.30	-27	7,142	-0.38%
2024/04/16	3	60.40	2	61.65	59.40	1	7,072	0.01%
2024/04/15	14	69.14	10	71.05	66.00	4	7,051	0.06%
2024/04/12	14	64.79	23	66.60	69.40	-9	6,692	-0.13%
2024/04/11	3	63.30	9	63.13	63.10	-6	6,415	-0.09%
2024/04/10	17	62.97	1	63.00	62.00	16	6,386	0.25%
2024/04/09	21	64.50	13	64.95	64.00	8	6,338	0.13%
2024/04/08	7	65.40	12	66.95	67.00	-5	6,275	-0.08%
2024/04/03	11	66.89	5	67.22	66.40	6	6,225	0.10%
2024/04/02	35	68.24	18	68.22	68.60	17	6,235	0.27%
2024/04/01	10	66.04	34	65.07	65.60	-24	6,034	-0.40%
2024/03/29	2	62.90	2	62.60	62.60	0	5,920	0.00%
2024/03/28	22	62.22	6	62.15	61.40	16	5,892	0.27%
2024/03/27	17	64.19	0	0.00	63.00	17	5,848	0.29%
2024/03/26	1	66.20	53	66.24	65.20	-52	5,780	-0.90%
2024/03/25	8	63.81	17	63.36	62.50	-9	5,618	-0.16%
2024/03/22	45	60.82	42.9	61.84	63.20	2.2	5,574	0.04%
2024/03/21	18	59.76	5	59.92	60.00	13	5,487	0.24%
2024/03/20	3	59.13	0	0.00	58.40	3	5,489	0.05%
2024/03/19	6	59.93	8	60.30	59.50	-2	5,578	-0.04%
2024/03/18	16	59.88	2	59.60	59.60	14	5,916	0.24%
2024/03/15	2.2	57.50	4	59.23	60.20	-1.8	5,860	-0.03%
2024/03/14	1	57.20	1	58.00	56.20	0	5,809	0.00%
2024/03/13	3	58.53	5	59.58	58.00	-2	5,793	-0.03%
2024/03/12	6	57.80	0	0.00	57.60	6	5,768	0.10%
2024/03/11	0	0.00	3	57.00	56.80	-3	5,767	-0.05%
2024/03/08	5.2	55.62	3	54.70	54.70	2.2	5,741	0.04%
2024/03/07	2	57.80	1	55.80	55.80	1	5,709	0.02%
2024/03/06	3	58.80	5	58.08	58.10	-2	5,673	-0.04%
2024/03/05	4	58.03	2	58.25	58.20	2	5,655	0.04%
2024/03/04	9.2	59.11	15	60.04	58.80	-5.8	5,621	-0.10%
2024/03/01	6	57.67	17	58.42	57.80	-11	5,535	-0.20%
2024/02/29	15	56.07	2	56.30	56.00	13	5,460	0.24%
2024/02/27	7	57.20	3	56.17	56.10	4	5,432	0.07%
2024/02/26	4	57.98	7	57.51	57.50	-3	5,400	-0.06%
2024/02/23	2.2	57.88	6	57.65	56.90	-3.8	5,362	-0.07%
2024/02/22	16	58.94	7	58.46	58.30	9	5,313	0.17%
2024/02/21	16	60.26	1	58.80	58.80	15	5,280	0.28%
2024/02/20	1	60.60	0	0.00	59.60	1	5,240	0.02%
2024/02/19	1	61.00	0	0.00	61.00	1	5,181	0.02%
2024/02/16	0.2	63.00	1	63.40	62.20	-0.8	5,087	-0.02%
2024/02/15	5	62.70	1	62.90	61.80	4	5,020	0.08%
2024/02/05	5	65.90	11	66.47	66.70	-6	4,924	-0.12%
2024/02/02	18	68.59	14	68.87	69.10	4	4,767	0.08%
2024/02/01	9	61.42	28.3	63.49	66.50	-19.3	4,432	-0.44%
2024/01/31	28	59.46	27.3	59.66	60.50	0.7	4,300	0.02%
2024/01/30	1	56.30	5	55.76	57.00	-4	4,106	-0.10%
2024/01/29	12	55.84	15	57.05	55.10	-3	4,028	-0.07%
2024/01/26	9	54.68	10	55.19	55.30	-1	3,862	-0.03%
2024/01/25	16	55.00	2	54.90	54.50	14	3,785	0.37%
2024/01/24	18	54.58	37	55.62	57.00	-19	3,632	-0.52%
2024/01/23	17	52.55	7	52.96	52.30	10	3,351	0.30%
2024/01/22	1	51.20	3	51.90	51.70	-2	3,286	-0.06%
2024/01/19	9	52.44	0	0.00	51.20	9	3,239	0.28%
2024/01/18	33	52.83	37	53.38	51.90	-4	3,157	-0.13%
2024/01/17	5	51.82	3	51.23	51.80	2	2,939	0.07%
2024/01/16	7	51.23	15	51.61	51.80	-8	2,859	-0.28%
2024/01/15	19	52.47	1	51.80	52.50	18	2,754	0.65%
2024/01/12	2	50.18	1	50.00	51.10	1	2,538	0.04%
2024/01/09	3	45.42	6	44.99	45.10	-3	1,875	-0.16%
2024/01/08	2	42.70	0	0.00	42.25	2	1,768	0.11%
2024/01/04	3	43.40	4	43.65	42.90	-1	1,761	-0.06%
2024/01/03	1	43.10	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	12	43.97	43.90	-12	1,743	-0.69%
2023/12/29	1	43.25	0	0.00	43.10	1	1,717	0.06%
2023/12/28	2	44.60	6	44.68	44.40	-4	1,686	-0.24%
2023/12/26	2	42.50	0	0.00	42.95	2	1,610	0.12%
2023/12/19	3	43.90	1	43.55	43.55	2	1,551	0.13%
2023/12/18	6	46.03	5	45.75	44.85	1	1,531	0.07%
2023/12/15	9.1	47.18	0	0.00	46.05	9.1	1,523	0.60%
2023/12/14	8.1	48.14	2	48.05	47.95	6.1	1,503	0.41%
2023/12/13	33	49.13	43	50.34	50.30	-10	1,395	-0.72%
2023/12/11	5	42.20	7	42.80	43.45	-2	883	-0.23%
2023/12/08	2	41.38	1	41.90	41.35	1	874	0.11%
2023/12/07	9	41.23	19	41.63	41.45	-10	884	-1.13%
2023/12/06	2	40.60	7	40.79	40.65	-5	893	-0.56%
2023/12/05	1	38.50	0	0.00	39.85	1	927	0.11%
2023/12/01	2	38.48	0	0.00	38.50	2	1,008	0.20%
2023/11/30	0	0.00	0.1	38.50	38.80	-0.1	1,081	-0.01%
2023/11/27	1	37.95	0	0.00	37.65	1	1,518	0.07%
2023/11/24	1	37.90	0	0.00	38.00	1	1,528	0.07%
2023/11/22	13	38.08	0	0.00	37.80	13	1,550	0.84%
2023/11/13	0.1	37.85	0	0.00	37.50	0.1	1,742	0.01%
2023/11/09	1.1	38.31	0	0.00	38.35	1.1	1,974	0.06%
2023/11/08	1	42.55	0	0.00	42.55	1	2,018	0.05%
2023/10/20	0.1	37.70	0	0.00	38.30	0.1	1,938	0.01%
2023/10/18	0	0.00	10	40.53	39.60	-10	1,934	-0.52%
2023/10/17	10.1	39.95	0	0.00	39.95	10.1	1,925	0.52%
2023/10/12	0.1	40.15	0	0.00	40.10	0.1	1,916	0.01%
2023/10/02	0	0.00	2	39.10	39.10	-2	1,906	-0.10%
2023/09/28	0	0.00	1	38.40	38.50	-1	1,897	-0.05%
2023/09/27	1	37.70	0	0.00	38.00	1	1,890	0.05%
2023/09/26	0	0.00	1	38.55	38.30	-1	1,884	-0.05%
2023/09/25	1	38.40	1	38.30	38.30	0	1,868	0.00%
2023/09/19	3	40.90	0	0.00	40.90	3	1,809	0.17%
2023/09/18	2	43.25	0	0.00	42.50	2	1,774	0.11%
2023/09/15	1	44.25	0	0.00	43.95	1	1,758	0.06%
2023/09/13	0	0.00	2	42.60	43.25	-2	1,693	-0.12%
2023/09/11	0	0.00	2	44.15	44.20	-2	1,649	-0.12%
2023/09/08	0	0.00	5	44.13	44.30	-5	1,621	-0.31%
2023/09/07	4	44.55	7	45.04	45.05	-3	1,575	-0.19%
2023/09/06	3	45.85	1	46.00	45.10	2	1,537	0.13%
2023/09/05	5	46.26	3	47.28	44.90	2	1,493	0.13%
2023/09/04	4	46.83	2	45.75	45.65	2	1,417	0.14%
2023/09/01	14	44.93	9	45.24	45.30	5	1,235	0.40%
2023/08/31	2	42.35	0	0.00	43.30	2	1,052	0.19%
2023/08/25	1	40.70	0	0.00	40.40	1	963	0.10%
2023/08/18	0	0.00	1	39.50	38.65	-1	847	-0.12%
2023/08/14	1	40.55	1	40.55	40.55	0	495	0.00%
2023/08/11	0	0.00	12	35.91	36.90	-12	377	-3.18%
2023/07/18	6	36.48	0	0.00	36.50	6	335	1.79%
2023/07/17	6	37.58	0	0.00	37.45	6	331	1.81%
2023/07/11	0	0.00	12	35.60	35.60	-12	313	-3.82%
2023/07/10	5	35.00	0	0.00	35.00	5	311	1.60%
2023/06/21	1	36.15	0	0.00	35.85	1	303	0.33%
2023/06/13	3	35.80	0	0.00	35.40	3	282	1.06%
2023/05/12	3	30.55	0	0.00	30.85	3	198	1.51%
2023/05/09	6	31.65	0	0.00	31.35	6	194	3.09%
2023/03/31	2	30.45	0	0.00	30.50	2	144	1.38%
2023/03/30	8	30.90	0	0.00	30.85	8	140	5.71%
2023/03/29	0	29.60	0	0.00	31.50	0	132	0.00%
2023/02/09	0	0.00	1	28.00	28.00	-1	97	-1.02%
2022/11/01	0	0.00	1	25.90	26.45	-1	164	-0.61%
2022/10/04	3	28.05	3	28.77	27.75	0	214	0.00%
2022/08/04	2	30.63	2	30.55	30.60	0	592	0.00%
2022/07/04	0	0.00	2	27.30	27.55	-2	608	-0.33%
2022/06/22	0	0.00	4	33.85	33.70	-4	470	-0.85%
2022/06/17	2	33.95	0	0.00	34.65	2	399	0.50%
2022/06/16	4	33.79	0	0.00	33.70	4	382	1.05%
2022/06/15	4	33.96	4	34.80	33.75	0	345	0.00%
2022/02/11	0	0.00	5	26.90	26.90	-5	194	-2.57%
2022/02/07	5	26.30	0	0.00	26.90	5	200	2.49%
2022/01/14	1	27.80	1	27.85	27.85	0	223	0.00%
2021/11/11	3	30.55	3	30.70	30.60	0	231	0.00%
2021/07/21	0	0.00	1	30.60	30.25	-1	967	-0.10%
2021/07/19	0	0.00	1	31.65	32.10	-1	1,043	-0.10%
2021/07/12	0	0.00	2	31.25	30.85	-2	1,330	-0.15%
2021/05/31	0	0.00	1	33.70	33.15	-1	3,045	-0.03%
2021/05/25	1	32.75	0	0.00	32.40	1	3,060	0.03%
2021/05/12	1	33.10	5	31.67	31.40	-4	3,120	-0.13%
2021/05/11	1	35.70	0	0.00	34.50	1	3,120	0.03%
2021/05/05	2	36.85	0	0.00	36.00	2	3,354	0.06%
2021/05/04	2	36.85	2	35.65	36.00	0	3,349	0.00%
2021/05/03	1	40.20	0	0.00	38.30	1	3,308	0.03%
2021/04/27	2	41.73	2	42.10	41.60	0	3,281	0.00%
2021/04/26	2	41.25	0	0.00	41.25	2	3,513	0.06%
2021/04/20	0	0.00	12	43.62	42.90	-12	3,521	-0.34%
2021/04/19	13	44.00	8	44.68	44.00	5	3,533	0.14%
2021/04/16	5	43.70	5	44.20	45.00	0	3,497	0.00%
2021/04/15	5	43.30	0	0.00	43.30	5	3,590	0.14%
2021/04/14	4	43.01	2	42.50	43.70	2	3,688	0.05%
2021/04/13	2	44.55	1	42.35	41.85	1	3,509	0.03%
2021/04/06	1	38.00	1	37.90	38.55	0	3,209	0.00%
2021/04/01	0	0.00	1	35.75	35.75	-1	3,141	-0.03%
2021/03/31	0	0.00	1	36.85	36.55	-1	3,201	-0.03%
2021/03/30	5	36.94	3	36.70	37.10	2	3,470	0.06%
2021/03/29	1	35.65	1	35.80	35.20	0	3,604	0.00%
2021/03/26	3	35.62	3	35.88	35.30	0	3,628	0.00%
2021/03/25	2	38.20	3	37.93	35.20	-1	3,583	-0.03%
2021/03/24	3	35.72	2	36.38	36.95	1	3,330	0.03%
2021/02/18	2	31.63	2	31.65	31.95	0	5,073	0.00%
2021/02/04	0	0.00	3	31.10	30.50	-3	5,029	-0.06%
2021/02/02	3	30.20	2	30.10	29.90	1	4,975	0.02%
2021/02/01	2	30.85	2	30.53	30.75	0	4,929	0.00%
2021/01/29	1	34.40	2	34.15	32.00	-1	4,893	-0.02%
2021/01/28	4	35.70	1	35.55	34.00	3	4,810	0.06%
2021/01/20	0	0.00	1	34.55	33.40	-1	4,528	-0.02%
2021/01/19	1	37.90	3	36.73	36.30	-2	4,465	-0.04%
2021/01/15	0	0.00	2	33.70	32.85	-2	4,091	-0.05%
2021/01/14	0	0.00	1	34.15	34.15	-1	4,048	-0.02%
2021/01/13	1	33.80	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	33.80	0	0.00	33.65	1	3,995	0.03%
2021/01/08	34	38.22	30	37.86	36.60	4	3,901	0.10%
2021/01/07	2	35.70	2	37.70	38.50	0	3,713	0.00%
2021/01/06	0	0.00	5	35.63	35.00	-5	3,518	-0.14%
2020/12/29	3	35.02	3	34.05	33.85	0	3,276	0.00%
2020/12/24	22	36.70	17	37.12	36.55	5	3,082	0.16%
2020/12/23	5	34.47	5	35.42	35.30	0	2,759	0.00%
2020/12/16	3	34.88	2	34.35	33.95	1	2,425	0.04%
2020/12/15	1	33.80	0	0.00	33.80	1	2,319	0.04%
2020/12/10	0	0.00	5	33.71	33.80	-5	2,136	-0.23%
2020/12/09	5	30.83	0	0.00	33.80	5	1,884	0.27%
2020/12/07	1	30.80	0	0.00	28.75	1	1,730	0.06%
2020/11/19	0	0.00	1	29.55	29.60	-1	603	-0.17%
2020/07/23	1	24.20	1	24.35	24.15	0	603	0.00%
2020/07/22	1	24.45	1	24.75	24.70	0	600	0.00%
2020/07/20	1	23.60	2	23.83	23.90	-1	585	-0.17%
2020/07/17	0	0.00	2	24.60	23.55	-2	581	-0.34%
2020/07/15	7	25.51	6	25.48	24.90	1	553	0.18%
2020/07/13	0	0.00	1	26.50	25.65	-1	515	-0.19%
2020/07/09	5	26.69	3	26.22	27.85	2	466	0.43%
2020/07/08	1	27.25	2	26.50	27.00	-1	401	-0.25%
2020/07/07	2	26.25	2	26.75	25.50	0	341	0.00%
2020/07/06	0	0.00	2	24.65	24.65	-2	229	-0.87%
2020/07/03	2	22.30	0	0.00	22.45	2	211	0.95%
2020/04/27	0	0.00	0	19.00	19.10	0	328	-0.01%
2020/04/15	0	0.00	7	18.65	18.85	-7	346	-2.02%
2020/04/14	0	0.00	8	18.55	18.55	-8	351	-2.27%
2020/04/01	0	0.00	0.1	17.60	17.60	-0.1	382	-0.04%
2019/12/23	2	23.20	2	24.40	23.00	0	442	0.00%
2019/12/20	0	0.00	5	21.95	22.20	-5	350	-1.43%
2019/12/19	2	21.90	0	0.00	22.50	2	334	0.60%
2019/12/17	0	0.00	1	20.24	20.20	-1	263	-0.40%
2019/12/11	1	20.00	1	19.95	19.85	0	254	0.00%
2019/11/25	0	0.00	0.7	18.95	19.05	-0.7	430	-0.16%
2019/10/15	2	20.53	2	20.53	20.65	0	439	0.00%
2019/09/06	10	19.35	0	0.00	19.80	10	381	2.62%
2019/09/03	10	19.60	0	0.00	19.40	10	356	2.81%
2019/08/29	0	0.00	6	20.88	19.60	-6	319	-1.88%
2019/08/28	6	20.45	0	0.00	20.55	6	246	2.43%
2019/08/02	0	0.00	33	17.85	17.85	-33	166	-19.88%
2019/08/01	0	0.00	15	18.03	18.15	-15	160	-9.33%
2019/07/22	1	18.45	1	18.40	18.60	0	153	0.00%
2019/07/15	33	17.95	0	0.00	17.95	33	147	22.39%
2019/06/11	5	17.00	0	0.00	16.80	5	190	2.63%
2019/04/23	5	17.65	1	17.90	17.80	4	225	1.77%
2019/04/22	6	17.82	0	0.00	17.90	6	222	2.69%
2018/06/04	4	18.85	4	18.50	18.20	0	874	0.00%
2018/05/24	0	0.00	0.1	17.25	17.30	-0.1	880	-0.01%
2018/03/28	2	19.75	2	19.90	19.35	0	2,201	0.00%
2018/03/21	3	17.80	3	17.75	17.55	0	1,886	0.00%
2018/01/11	0	0.00	1	20.70	20.75	-1	3,025	-0.03%
2018/01/08	1	22.05	2	22.03	21.15	-1	2,942	-0.03%
2018/01/04	1	21.30	0	0.00	22.60	1	2,809	0.04%
2018/01/03	2	22.05	1	22.55	21.80	1	2,701	0.04%
2018/01/02	3	21.17	3	21.47	21.50	0	2,574	0.00%