桂盟 (5306)-凱基-屏東券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒▲0.74%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.7	143.00	142.00	-0.7	408	-0.17%
2024/04/22	0	0.00	1	139.00	138.50	-1	407	-0.25%
2024/04/19	0	0.00	2	138.50	138.00	-2	406	-0.49%
2024/04/17	0	0.00	4	140.13	140.00	-4	404	-0.99%
2024/04/02	1	139.50	1	138.50	139.50	0	382	0.00%
2024/03/14	0	0.00	1	139.50	139.50	-1	364	-0.27%
2024/03/13	0	0.00	1	142.50	142.50	-1	355	-0.28%
2024/03/12	1	147.00	0	0.00	146.00	1	349	0.29%
2024/03/08	1	149.50	2	148.75	150.00	-1	340	-0.29%
2024/03/06	1	152.00	0	0.00	151.50	1	328	0.30%
2024/03/05	0	0.00	2	152.50	147.50	-2	323	-0.62%
2024/03/04	0	0.00	0.1	151.00	151.50	-0.1	344	-0.03%
2024/03/01	1	153.00	0	0.00	151.00	1	371	0.27%
2024/02/29	1	154.50	1	155.00	154.50	0	363	0.00%
2024/02/27	2	146.00	1	149.00	146.00	1	340	0.29%
2024/02/26	2	145.25	0	0.00	146.50	2	333	0.60%
2024/02/22	1	145.00	1	147.50	148.00	0	331	0.00%
2024/02/20	1	147.50	1	147.00	150.00	0	321	0.00%
2024/02/19	1	145.00	0	0.00	143.00	1	309	0.32%
2024/02/16	0.1	147.50	1	148.00	147.00	-0.9	302	-0.30%
2024/01/12	0	0.00	0	124.00	123.50	0	256	-0.02%
2023/12/22	0	0.00	1	127.50	126.50	-1	259	-0.39%
2023/12/20	0	0.00	1	128.00	127.00	-1	260	-0.38%
2023/12/19	1	129.00	0	0.00	127.50	1	268	0.37%
2023/12/15	0	0.00	1	132.00	130.00	-1	268	-0.37%
2023/12/14	1	127.00	0	0.00	128.00	1	261	0.38%
2023/12/08	2	128.25	0	0.00	128.00	2	258	0.77%
2023/12/06	0	0.00	2	129.00	129.00	-2	257	-0.78%
2023/12/05	0	0.00	2	128.50	128.50	-2	255	-0.78%
2023/12/04	1	128.00	1	128.50	128.00	0	248	0.00%
2023/11/29	3	128.33	0	0.00	127.00	3	220	1.36%
2023/11/28	0	0.00	1	129.00	133.00	-1	189	-0.53%
2023/11/24	1	123.00	0	0.00	122.50	1	156	0.64%
2023/11/22	0	124.00	0	0.00	124.50	0	154	0.03%
2023/11/21	1	123.50	0	0.00	124.00	1	151	0.66%
2023/11/17	2	121.50	0	0.00	122.00	2	140	1.42%
2023/11/16	1	119.50	0	0.00	121.00	1	139	0.71%
2023/11/15	1	118.00	0	0.00	118.50	1	132	0.75%
2023/11/14	1	119.00	0	0.00	117.50	1	125	0.80%
2023/11/13	1	119.50	0	0.00	119.50	1	124	0.80%
2023/11/08	1	127.50	0	0.00	127.50	1	125	0.80%
2023/10/19	0.2	122.00	0	0.00	124.50	0.2	143	0.10%
2023/10/18	1	125.75	0	0.00	120.00	1	140	0.71%
2023/10/16	1	129.00	0	0.00	129.00	1	134	0.74%
2023/07/07	0	0.00	0.6	154.00	154.50	-0.6	216	-0.28%
2023/05/11	0.2	143.50	0	0.00	144.00	0.2	148	0.13%
2023/05/04	0	146.00	0	0.00	146.50	0	151	0.00%
2023/03/30	0.2	141.71	0	0.00	141.50	0.2	144	0.12%
2022/04/26	0	162.50	0	0.00	161.00	0	127	0.02%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.03%
2022/04/07	0.1	185.50	0	0.00	184.00	0.1	133	0.04%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.01%
2022/03/21	0.1	191.00	0	0.00	191.00	0.1	137	0.07%
2022/01/17	0	0.00	0	196.50	195.00	0	142	-0.01%
2022/01/11	0	197.50	0	0.00	195.00	0	140	0.01%
2022/01/04	0	0.00	0.4	201.88	202.50	-0.4	134	-0.30%
2021/12/20	0.3	196.17	0	0.00	194.50	0.3	150	0.20%
2021/12/08	0.1	202.00	0	0.00	201.00	0.1	167	0.06%
2021/09/01	0	0.00	0.2	213.50	210.50	-0.2	389	-0.04%
2021/08/30	0	0.00	0.1	214.73	215.00	-0.1	387	-0.01%
2021/08/27	0	0.00	0.2	212.50	213.00	-0.2	389	-0.05%
2021/08/25	0	0.00	1	208.00	207.50	-1	388	-0.26%
2021/08/24	0	0.00	0.1	207.00	203.50	-0.1	394	-0.03%
2021/08/23	0	0.00	0.1	203.50	203.50	-0.1	407	-0.02%
2021/08/19	0.1	198.00	0	0.00	195.50	0.1	427	0.02%
2021/08/17	1	199.00	0.1	207.00	199.50	0.9	420	0.21%
2021/08/16	1.2	198.08	1	207.00	202.00	0.2	420	0.05%
2021/08/13	0.2	215.00	0	0.00	210.00	0.2	416	0.05%
2021/08/12	0.2	225.63	0	0.00	218.00	0.2	406	0.05%
2021/08/02	0	0.00	0.1	243.00	248.50	-0.1	450	-0.01%
2021/07/07	0	0.00	0.1	243.72	247.50	-0.1	521	-0.02%
2021/07/06	0	0.00	0.1	243.50	243.00	-0.1	549	-0.01%
2021/07/02	0	0.00	0.2	238.83	240.00	-0.2	564	-0.03%
2021/06/30	0.1	234.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0	0.00	1	238.00	236.00	-1	621	-0.16%
2021/06/28	1	248.50	0.1	249.00	247.00	1	621	0.15%
2021/06/22	0	0.00	0.1	235.00	233.50	-0.1	659	-0.01%
2021/05/24	0	0.00	0.1	228.00	228.00	-0.1	631	-0.01%
2021/05/12	0.1	200.00	0	0.00	198.00	0.1	617	0.01%
2021/05/06	0.1	210.00	0	0.00	209.50	0.1	605	0.01%
2021/04/14	0	0.00	0.1	235.17	239.50	-0.1	840	-0.01%
2021/04/13	0.1	230.50	1	239.00	230.50	-0.9	827	-0.11%
2021/04/12	0	0.00	0.4	238.08	238.50	-0.4	815	-0.05%
2021/04/08	1	230.50	2.2	228.01	229.00	-1.2	784	-0.15%
2021/04/07	0	0.00	10.1	226.02	229.00	-10.1	779	-1.29%
2021/04/06	12	227.67	0.1	227.00	226.50	12	768	1.56%
2021/04/01	0	0.00	0.1	217.00	214.50	-0.1	742	-0.01%
2021/03/31	0.7	211.73	0	0.00	210.00	0.7	725	0.09%
2021/03/30	0.4	213.38	0	0.00	214.00	0.4	722	0.06%
2021/03/29	0.1	205.00	0	0.00	208.50	0.1	695	0.01%
2021/03/11	2	195.50	2	195.00	193.50	0	685	0.00%
2021/01/22	1	206.00	1	206.50	206.50	0	813	0.00%
2021/01/15	1	209.00	1	206.00	206.00	0	789	0.00%
2020/12/28	0	0.00	0.1	174.50	174.00	-0.1	748	-0.01%
2020/12/08	0	0.00	1	187.00	184.00	-1	854	-0.12%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/11/17	1	194.00	0	0.00	192.00	1	1,095	0.09%
2020/11/12	1	199.00	0	0.00	195.50	1	1,171	0.09%
2020/11/02	0	0.00	1	208.00	207.00	-1	1,280	-0.08%
2020/10/30	1	210.00	0	0.00	207.50	1	1,303	0.08%
2020/10/28	2	209.00	2	205.50	205.00	0	1,340	0.00%
2020/10/26	2	214.75	2	207.50	203.00	0	1,384	0.00%
2020/10/22	0	0.00	2	208.00	204.00	-2	1,365	-0.15%
2020/10/21	0	0.00	1	201.00	199.00	-1	1,365	-0.07%
2020/10/20	1	206.00	0	0.00	206.00	1	1,377	0.07%
2020/10/16	2	197.00	0	0.00	195.00	2	1,378	0.15%
2020/10/14	0	0.00	1	199.00	198.00	-1	1,386	-0.07%
2020/10/12	0	0.00	5	203.00	201.50	-5	1,420	-0.35%
2020/10/06	1	197.00	2	197.75	199.00	-1	1,522	-0.07%
2020/09/29	1	188.00	3	183.00	182.00	-2	1,542	-0.13%
2020/09/25	11	178.45	11	178.91	174.00	0	1,552	0.00%
2020/09/24	3	176.00	0	0.00	176.00	3	1,547	0.19%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/11	0	0.00	1	184.50	182.00	-1	1,569	-0.06%
2020/09/07	3	180.33	0	0.00	177.00	3	1,635	0.18%
2020/09/03	2	187.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	3	187.67	0	0.00	188.00	3	1,704	0.18%
2020/09/01	1	190.50	1	190.50	190.00	0	1,702	0.00%
2020/08/28	4	192.63	4	195.38	197.00	0	1,707	0.00%
2020/08/27	9	202.78	8	204.69	201.00	1	1,705	0.06%
2020/08/25	0	0.00	6	198.00	195.50	-6	1,636	-0.37%
2020/08/24	6	196.17	0.3	197.00	197.00	5.7	1,622	0.35%
2020/08/21	0	0.00	1	198.00	200.50	-1	1,593	-0.06%
2020/08/20	3	192.00	3	193.50	183.00	0	1,572	0.00%
2020/08/18	1	193.00	0	0.00	193.00	1	1,532	0.07%
2020/08/12	0.2	188.00	0	0.00	188.00	0.2	1,520	0.01%
2020/08/11	0	0.00	1	194.00	190.00	-1	1,515	-0.07%
2020/08/05	1.1	191.64	0	0.00	188.00	1.1	1,400	0.08%
2020/07/31	2	176.25	2	176.25	174.50	0	1,319	0.00%
2020/07/13	5	177.50	5.8	180.70	191.50	-0.8	1,126	-0.07%
2020/07/10	0	0.00	1	168.00	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	1	165.00	174.00	-1	1,033	-0.10%
2020/07/08	8	158.63	10	161.00	161.50	-2	1,002	-0.20%
2020/07/07	23	152.59	23	153.24	152.50	0	971	0.00%
2020/07/03	3	148.00	0	0.00	150.00	3	948	0.32%
2020/07/01	3	148.00	0	0.00	148.50	3	938	0.32%
2020/06/30	5	151.70	3	151.00	148.50	2	930	0.22%
2020/06/29	0	0.00	5	150.00	151.00	-5	922	-0.54%
2020/06/18	0	0.00	2	153.00	147.50	-2	861	-0.23%
2020/06/15	2	139.75	2	137.25	136.00	0	789	0.00%
2020/06/11	0	0.00	32	137.06	136.00	-32	714	-4.48%
2020/06/03	0	0.00	25	122.90	127.00	-25	556	-4.49%
2020/05/29	1	119.00	1	119.50	118.00	0	501	0.00%
2020/05/27	0	0.00	215	120.51	121.50	-215	477	-45.01%	大賣/鉅額交易
2020/05/26	2	116.00	0	0.00	116.00	2	449	0.45%
2020/05/25	0	0.00	123	120.01	119.00	-123	435	-28.22%	大賣/鉅額交易
2020/05/13	0	0.00	1	88.50	90.50	-1	242	-0.41%
2020/04/30	1	86.40	0	0.00	86.00	1	167	0.60%
2020/03/26	0	0.00	2	75.30	75.00	-2	68	-2.92%
2020/03/11	16	91.49	0	0.00	90.40	16	58	27.52%
2020/03/02	31	97.44	0	0.00	96.40	31	58	52.90%
2020/02/27	16	99.21	0	0.00	99.10	16	57	27.73%
2020/02/25	5	99.50	0	0.00	99.50	5	57	8.71%
2020/02/24	5	99.50	0	0.00	99.90	5	57	8.73%
2020/01/30	1	100.00	1	101.00	100.00	0	58	0.00%
2019/12/27	0	0.00	1	106.50	106.50	-1	47	-2.10%
2019/12/04	0	0.00	1	105.00	105.50	-1	38	-2.57%
2019/11/13	0	0.00	1	104.50	104.00	-1	34	-2.87%
2019/10/07	15	100.50	0	0.00	101.00	15	43	34.74%
2019/10/04	27	100.78	0	0.00	101.00	27	43	62.28%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/17	1	103.00	0	0.00	102.00	1	48	2.07%
2019/08/02	0	0.00	1	104.50	104.50	-1	47	-2.11%
2019/07/02	0	0.00	1	105.00	105.00	-1	45	-2.21%
2019/06/26	1	101.50	0	0.00	101.00	1	45	2.22%
2019/06/21	0	0.00	1	105.00	104.50	-1	41	-2.42%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/05/30	1	108.50	0	0.00	108.50	1	53	1.86%
2019/05/17	0	0.00	1	114.50	111.00	-1	64	-1.54%
2019/05/15	0	0.00	1	111.50	111.00	-1	63	-1.58%
2019/05/14	1	110.00	0	0.00	108.50	1	63	1.59%
2019/05/09	1	107.00	0	0.00	107.00	1	62	1.59%
2019/03/22	1	113.00	0	0.00	114.00	1	49	2.01%
2019/02/22	0.3	111.00	0	0.00	110.00	0.3	26	1.12%
2018/11/12	0	0.00	2	98.50	96.90	-2	97	-2.05%
2018/10/31	0	0.00	1	97.00	95.60	-1	102	-0.97%
2018/10/25	2	97.40	0	0.00	96.50	2	102	1.95%
2018/10/15	0	0.00	1	101.50	101.50	-1	101	-0.98%
2018/10/11	1	100.00	0	0.00	99.10	1	102	0.97%
2018/09/14	10	104.50	0	0.00	106.00	10	126	7.91%
2018/09/10	1	105.50	1	106.00	103.50	0	134	0.00%
2018/08/29	30	113.00	0	0.00	114.00	30	104	28.62%
2018/08/28	1	114.50	1	115.00	115.00	0	103	0.00%
2018/08/24	1	114.50	0	0.00	112.50	1	101	0.98%
2018/08/23	30	117.17	0	0.00	116.50	30	100	29.99%
2018/08/22	14	118.00	0	0.00	119.00	14	99	14.12%
2018/07/19	0	0.00	0	133.50	133.00	0	112	0.00%
2018/07/16	0	0.00	0.1	137.50	138.00	-0.1	110	-0.13%
2018/07/03	0	0.00	2	138.50	138.50	-2	103	-1.93%
2018/06/25	0	0.00	4	140.75	139.50	-4	95	-4.18%
2018/06/22	4	141.25	0	0.00	141.50	4	90	4.40%
2018/06/01	2	136.00	0	0.00	136.00	2	86	2.31%
2018/05/18	0	0.00	2	135.50	135.00	-2	88	-2.25%
2018/05/17	2	138.00	25	138.00	136.50	-23	88	-26.04%
2018/05/07	0	0.00	3	137.00	136.00	-3	82	-3.61%
2018/04/23	1	132.00	0	0.00	130.50	1	84	1.19%
2018/03/23	0	0.00	0	133.50	133.50	0	95	0.00%