振發 (5426)-凱基-屏東券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	38.55	38.15	-1	6,664	-0.02%
2024/06/04	14	42.53	11	42.85	38.20	3	6,643	0.05%
2024/05/29	4	39.71	1	39.25	39.25	3	6,254	0.05%
2024/05/28	3	40.78	2	40.45	39.90	1	6,159	0.02%
2024/05/23	0	0.00	5	37.50	38.10	-5	5,723	-0.09%
2024/05/22	5	39.40	2	39.95	39.55	3	5,612	0.05%
2024/05/21	0	0.00	2	40.80	40.80	-2	5,336	-0.04%
2024/05/15	1	34.50	1	34.25	34.25	0	6,186	0.00%
2024/05/08	1	33.55	1	33.80	33.60	0	7,474	0.00%
2024/05/06	0	0.00	2	32.15	31.90	-2	8,527	-0.02%
2024/05/03	0	0.00	5	32.20	31.30	-5	9,297	-0.05%
2024/04/29	0	0.00	1	32.50	32.35	-1	11,729	-0.01%
2024/04/15	0	0.00	2	38.28	37.70	-2	20,318	-0.01%
2024/04/11	2	38.60	0	0.00	37.95	2	20,128	0.01%
2024/04/08	1	38.40	1	37.30	37.40	0	20,310	0.00%
2024/04/03	1	37.45	2	37.00	36.90	-1	20,343	0.00%
2024/04/02	2	35.30	2	35.70	35.30	0	20,273	0.00%
2024/03/27	0	0.00	1	36.50	36.30	-1	20,399	0.00%
2024/03/26	1	38.00	0	0.00	37.10	1	20,416	0.00%
2024/03/13	1	36.05	0	0.00	36.05	1	22,379	0.00%
2024/03/11	1	37.00	1	36.55	36.55	0	22,592	0.00%
2024/03/08	0	0.00	2	37.50	37.50	-2	22,701	-0.01%
2024/03/07	3	39.00	2	39.15	38.55	1	22,768	0.00%
2024/03/06	4	41.55	1	42.20	40.95	3	22,730	0.01%
2024/03/05	0	0.00	7	38.13	39.60	-7	22,147	-0.03%
2024/03/04	1	36.00	0	0.00	36.00	1	21,913	0.00%
2024/03/01	3	36.93	2	37.70	36.60	1	21,855	0.00%
2024/02/29	2	37.55	0	0.00	37.20	2	21,792	0.01%
2024/02/27	3	38.22	0	0.00	37.05	3	21,735	0.01%
2024/02/26	1	39.60	2	39.50	39.05	-1	21,661	0.00%
2024/02/23	0	0.00	2	39.85	39.25	-2	21,566	-0.01%
2024/02/22	3	39.73	0	0.00	39.60	3	21,462	0.01%
2024/02/21	0	0.00	1	40.20	40.20	-1	21,362	0.00%
2024/02/20	2	40.75	0	0.00	40.10	2	21,206	0.01%
2024/02/19	5	44.61	2	44.50	42.75	3	21,010	0.01%
2024/02/16	1	40.70	1	40.80	41.90	0	20,393	0.00%
2024/02/15	0	0.00	1	38.10	38.10	-1	19,857	-0.01%
2024/02/05	3	38.57	4	38.63	38.90	-1	19,613	-0.01%
2024/02/02	0	0.00	1	37.65	37.60	-1	19,217	-0.01%
2024/01/31	1	40.15	0	0.00	39.60	1	18,796	0.01%
2024/01/30	2	39.90	0	0.00	39.75	2	18,472	0.01%
2024/01/29	0	0.00	1	43.15	41.85	-1	17,964	-0.01%
2024/01/26	6	42.20	1	41.10	41.90	5	17,310	0.03%
2024/01/25	2	40.95	4	41.90	40.60	-2	16,547	-0.01%
2024/01/24	3	39.28	1	39.70	39.00	2	15,522	0.01%
2024/01/23	3	39.90	4	40.21	39.80	-1	15,022	-0.01%
2024/01/22	10	38.29	21	37.94	37.70	-11	14,134	-0.08%
2024/01/19	12	34.67	13	36.31	37.75	-1	13,503	-0.01%
2024/01/18	13	34.00	34	34.47	35.10	-21	12,094	-0.17%
2024/01/17	0	0.00	1	33.10	33.75	-1	9,642	-0.01%
2024/01/16	1	28.90	1	29.70	30.70	0	8,994	0.00%
2024/01/15	3	29.53	12	27.57	29.45	-9	8,630	-0.10%
2024/01/11	0	0.00	10	32.15	32.15	-10	6,586	-0.15%
2024/01/10	1	27.65	3	28.93	29.25	-2	6,153	-0.03%
2024/01/09	0	0.00	1	26.60	26.60	-1	5,601	-0.02%
2024/01/03	11	24.96	1	25.65	24.70	10	5,364	0.19%
2023/12/28	3	29.60	0	0.00	29.20	3	5,177	0.06%
2023/12/27	2	30.90	0	0.00	30.75	2	5,346	0.04%
2023/12/25	1	28.45	10	28.28	28.50	-9	5,448	-0.17%
2023/12/21	1	29.00	0	0.00	31.00	1	5,278	0.02%
2023/12/20	5	30.00	0	0.00	30.00	5	5,202	0.10%
2023/12/19	1	27.05	0	0.00	27.30	1	5,104	0.02%
2023/12/15	5	27.40	1	26.45	27.40	4	4,974	0.08%
2023/12/14	10	26.90	0	0.00	25.80	10	4,838	0.21%
2023/12/12	2	21.75	0	0.00	22.95	2	3,657	0.05%
2023/12/11	2	19.85	2	20.28	20.90	0	3,252	0.00%
2023/12/06	10	17.90	10	18.60	18.55	0	2,524	0.00%
2023/12/05	0	0.00	4	17.50	17.35	-4	2,292	-0.17%
2023/12/04	0	0.00	3	17.10	16.35	-3	2,142	-0.14%
2023/12/01	2	17.00	0	0.00	16.90	2	1,988	0.10%
2023/11/15	0	0.00	5	14.45	14.50	-5	1,813	-0.28%
2023/11/13	5	14.18	0	0.00	14.15	5	1,831	0.27%
2023/11/07	0	0.00	5	15.10	14.90	-5	1,853	-0.27%
2023/11/06	5	15.07	0	0.00	14.95	5	1,849	0.27%
2023/10/27	5	15.20	5	15.35	15.05	0	1,766	0.00%
2023/10/17	0	0.00	5	14.65	14.35	-5	1,793	-0.28%
2023/10/11	0	0.00	5	15.45	15.40	-5	1,985	-0.25%
2023/10/06	8	16.47	0	0.00	16.10	8	2,149	0.37%
2023/09/28	1	14.25	11	14.49	14.50	-10	1,997	-0.50%
2023/09/15	0	0.00	1	13.35	13.25	-1	2,903	-0.03%
2023/09/14	1	13.95	0	0.00	13.65	1	3,001	0.03%
2023/08/22	0	0.00	5	14.00	13.85	-5	3,359	-0.15%
2023/08/17	5	13.75	0	0.00	13.60	5	3,270	0.15%
2023/08/07	1	14.30	0	0.00	14.55	1	3,193	0.03%
2023/07/27	0	0.00	1	16.00	15.55	-1	3,150	-0.03%
2023/07/25	5	16.00	0	0.00	15.85	5	3,082	0.16%
2023/07/21	1	15.55	0	0.00	15.40	1	3,008	0.03%
2023/07/18	2	15.60	0	0.00	15.75	2	2,964	0.07%
2023/07/14	0	0.00	1	17.00	16.85	-1	2,829	-0.04%
2023/07/13	5	17.14	25	17.52	17.35	-20	2,744	-0.73%
2023/07/10	2	16.20	0	0.00	16.10	2	2,463	0.08%
2023/06/30	0	0.00	8	15.50	15.65	-8	1,580	-0.51%
2023/06/29	1	15.45	1	15.60	15.45	0	1,534	0.00%
2023/06/21	30	17.10	0	0.00	17.15	30	1,261	2.38%
2023/06/20	0	0.00	4	15.95	15.80	-4	1,030	-0.39%
2023/06/16	12	15.18	0	0.00	15.30	12	831	1.44%
2023/06/15	0	0.00	2	14.20	13.95	-2	640	-0.31%
2023/06/12	2	13.90	0	0.00	13.65	2	518	0.39%
2023/06/09	0	0.00	5	13.30	13.40	-5	450	-1.11%
2023/06/02	21	12.50	31	12.40	12.30	-10	404	-2.47%
2023/05/30	4	12.30	0	0.00	12.25	4	410	0.97%
2023/05/29	1	12.00	0	0.00	12.00	1	404	0.25%
2023/05/15	1	11.50	0	0.00	11.45	1	436	0.23%
2023/05/03	9	12.40	0	0.00	12.30	9	436	2.06%
2023/04/18	0	0.00	1	13.15	13.15	-1	436	-0.23%
2023/04/13	0	0.00	1	13.05	13.05	-1	437	-0.23%
2023/04/12	1	13.15	0	0.00	13.25	1	434	0.23%
2023/04/11	1	13.50	0	0.00	13.20	1	436	0.23%
2023/03/24	10	13.00	0	0.00	12.90	10	405	2.46%
2023/02/23	8	13.70	0	0.00	13.70	8	449	1.78%
2023/02/21	3	13.70	0	0.00	13.80	3	454	0.66%
2023/02/09	0	0.00	1	13.50	13.50	-1	482	-0.21%
2022/11/07	0	0.00	0	13.85	13.90	0	1,926	0.00%
2022/10/21	0	0.00	10	12.50	12.50	-10	2,104	-0.48%
2022/10/11	0	0.00	10	13.95	13.95	-10	2,362	-0.42%
2022/09/28	6	13.60	0	0.00	13.55	6	2,300	0.26%
2022/09/26	4	14.20	0	0.00	14.20	4	2,262	0.18%
2022/09/14	0	0.00	1	15.60	15.45	-1	1,621	-0.06%
2022/08/22	0	0.00	3	15.25	14.90	-3	1,560	-0.19%
2022/08/19	0	0.00	1	15.25	15.15	-1	1,512	-0.07%
2022/08/18	4	15.36	0	0.00	15.15	4	1,468	0.27%
2022/07/27	0	0.00	1	13.10	13.10	-1	908	-0.11%
2022/07/22	1	13.80	0	0.00	13.05	1	849	0.12%
2022/07/11	0	0.00	7	11.75	11.75	-7	514	-1.36%
2022/07/06	1	10.45	0	0.00	10.40	1	493	0.20%
2022/07/05	1	10.45	0	0.00	10.70	1	498	0.20%
2022/07/04	2	10.55	0	0.00	10.55	2	497	0.40%
2022/07/01	3	10.70	0	0.00	10.65	3	497	0.60%
2022/06/29	0	0.00	4	11.29	11.25	-4	490	-0.82%
2022/06/28	2	10.90	0	0.00	10.90	2	481	0.42%
2022/06/24	2	11.00	0	0.00	10.80	2	485	0.41%
2022/06/23	13	10.73	3	10.77	10.80	10	486	2.05%
2022/06/16	0	0.00	10	13.40	12.30	-10	412	-2.42%
2022/06/15	3	12.37	3	12.52	12.80	0	250	0.00%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/30	0	11.00	0	0.00	11.00	0	615	0.00%
2022/03/28	0	11.18	0	0.00	10.85	0	613	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/08	0	0.00	14	11.05	10.70	-14	678	-2.06%
2022/03/04	4	11.60	4	11.73	11.60	0	707	0.00%
2022/02/25	3	11.30	0	0.00	11.30	3	758	0.40%
2022/02/24	10	11.30	0	0.00	11.25	10	761	1.31%
2022/01/21	3	11.60	0	0.00	11.55	3	1,159	0.26%
2022/01/18	3	11.70	0	0.00	11.80	3	1,442	0.21%
2022/01/17	2	11.60	0	0.00	11.65	2	1,481	0.13%
2022/01/07	3	11.95	0	0.00	12.05	3	1,505	0.20%
2022/01/03	0	0.00	4	12.95	12.60	-4	1,484	-0.27%
2021/12/29	4	12.53	20	12.40	12.45	-16	1,429	-1.12%
2021/12/28	8	13.03	4	13.60	12.50	4	1,415	0.28%
2021/12/23	8	11.95	0	0.00	11.90	8	1,021	0.78%
2021/12/21	2	11.75	0	0.00	11.95	2	1,012	0.20%
2021/12/20	2	12.00	0	0.00	12.00	2	997	0.20%
2021/12/17	4	12.30	12	12.40	12.25	-8	991	-0.81%
2021/12/14	3	12.32	0	0.00	12.20	3	982	0.31%
2021/12/13	3	12.35	5	12.70	12.65	-2	978	-0.20%
2021/12/10	3	12.25	0	0.00	12.20	3	971	0.31%
2021/12/09	3	12.45	0	0.00	12.35	3	969	0.31%
2021/12/08	5	12.25	5	12.75	12.30	0	965	0.00%
2021/12/06	1	11.75	0	0.00	11.80	1	952	0.11%
2021/12/02	4	12.13	0	0.00	12.10	4	942	0.42%
2021/12/01	0	0.00	1	12.10	12.30	-1	938	-0.11%
2021/11/30	1	12.80	0	0.00	12.45	1	931	0.11%
2021/11/29	10	12.50	6	12.70	12.65	4	905	0.44%
2021/11/19	1	11.85	0	0.00	11.80	1	818	0.12%
2021/11/18	1	12.05	0	0.00	12.00	1	816	0.12%
2021/11/17	1	12.05	0	0.00	12.20	1	813	0.12%
2021/11/15	3	11.65	0	0.00	11.65	3	796	0.38%
2021/11/01	0	0.00	1	14.30	13.55	-1	643	-0.16%
2021/10/29	2	14.23	2	14.15	14.20	0	602	0.00%
2021/10/28	1	13.50	0	0.00	13.65	1	453	0.22%
2021/02/19	0.1	10.75	0	0.00	10.75	0.1	257	0.04%
2019/01/15	19	14.05	0	0.00	13.75	19	667	2.85%
2019/01/09	0	0.00	9	14.20	14.35	-9	507	-1.77%
2019/01/08	0	0.00	10	14.25	14.40	-10	490	-2.04%
2018/12/28	0	0.00	2	14.60	14.70	-2	261	-0.77%
2018/12/27	4	14.48	2	14.60	14.75	2	229	0.87%
2018/06/04	5	15.95	5	15.50	15.30	0	592	0.00%
2018/05/11	0	0.00	2	13.20	12.95	-2	635	-0.31%
2018/04/03	0	0.00	20	13.90	14.20	-20	1,227	-1.63%
2018/03/27	1	16.00	10	15.80	15.80	-9	1,159	-0.78%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/07	0	0.00	2	18.40	17.65	-2	1,076	-0.19%
2018/03/06	2	18.00	0	0.00	18.00	2	1,064	0.19%
2018/03/02	0	0.00	11	18.25	17.80	-11	1,052	-1.05%
2018/03/01	0	0.00	5	17.35	17.45	-5	1,016	-0.49%
2018/02/09	0	0.00	20	16.60	16.95	-20	1,013	-1.97%
2018/02/08	0	0.00	20	16.50	17.40	-20	1,002	-2.00%
2018/02/07	0	0.00	20	16.35	16.65	-20	994	-2.01%
2018/02/06	5	15.65	0	0.00	15.65	5	984	0.51%
2018/02/05	10	17.15	0	0.00	17.15	10	952	1.05%
2018/01/31	31	19.00	0	0.00	17.90	31	937	3.31%
2018/01/18	10	18.29	0	0.00	18.35	10	745	1.34%
2018/01/15	50	18.80	0	0.00	18.45	50	735	6.80%