寶雅 (5904)-凱基-屏東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
482.5
漲跌
▼1.5
漲幅
-0.31%
成交量
200張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	487.50	483.50	-0.1	255	-0.04%
2024/11/19	0	0.00	1	480.00	479.50	-1	251	-0.40%
2024/11/18	0	476.50	0	0.00	480.50	0	251	0.00%
2024/11/07	0	486.50	0	0.00	490.00	0	240	0.00%
2024/11/06	0	490.00	0	0.00	488.50	0	234	0.00%
2024/11/04	0	495.00	0	0.00	493.50	0	238	0.00%
2024/10/18	0	0.00	1	524.00	524.00	-1	234	-0.43%
2024/09/23	0	0.00	0.2	526.00	540.00	-0.2	217	-0.07%
2024/08/19	0	0.00	0	512.00	509.00	0	329	0.00%
2024/07/16	0	0.00	4.3	514.78	515.00	-4.3	327	-1.30%
2024/07/15	0	0.00	4	515.25	521.00	-4	329	-1.22%
2024/07/05	0	0.00	0.1	501.00	506.00	-0.1	325	-0.03%
2024/06/11	0	0.00	0.1	556.00	553.00	-0.1	293	-0.02%
2024/06/03	0	0.00	17	520.06	521.00	-17	246	-6.91%
2024/05/24	0	486.00	0	0.00	484.00	0	241	0.01%
2024/05/07	0.1	500.00	0	0.00	504.00	0.1	224	0.02%
2024/04/19	0	0.00	1	474.00	473.50	-1	241	-0.41%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.00%
2024/04/16	0	481.84	0	0.00	480.00	0	241	0.01%
2024/04/12	1	493.00	0	0.00	491.00	1	240	0.42%
2024/03/20	0	498.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	500.00	0	0.00	497.00	0	325	0.00%
2024/02/27	0	494.00	0	0.00	495.00	0	291	0.00%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	0.00	0	519.00	516.00	0	289	-0.01%
2024/01/23	17	518.12	0	0.00	518.00	17	330	5.15%
2024/01/18	0.1	523.00	0	528.00	516.00	0	320	0.01%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/11	0.3	540.00	0	0.00	539.00	0.3	297	0.11%
2024/01/02	0	0.00	0	554.00	556.00	0	287	-0.01%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.01%
2023/12/18	0	0.00	1	561.26	548.00	-1	247	-0.42%
2023/12/15	1	575.00	0	0.00	558.00	1	232	0.43%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.01%
2023/12/07	0	0.00	1	533.00	531.00	-1	184	-0.54%
2023/12/05	1	532.00	0	0.00	537.00	1	179	0.56%
2023/11/22	0	0.00	0	527.00	531.00	0	164	-0.01%
2023/11/10	0	505.00	0	0.00	500.00	0	157	0.01%
2023/11/03	0	0.00	0.1	519.00	517.00	-0.1	163	-0.04%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.03%
2023/10/19	0.1	480.00	0	0.00	477.50	0.1	158	0.03%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.01%
2023/09/28	0	487.50	0	0.00	482.00	0	200	0.01%
2023/09/19	0.1	486.27	0	0.00	483.00	0.1	213	0.03%
2023/09/18	0	495.00	0	0.00	492.00	0	218	0.00%
2023/09/11	0	487.50	0	0.00	486.00	0	245	0.00%
2023/09/06	0.1	485.00	0	0.00	482.00	0.1	254	0.02%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/18	0	493.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.50	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	496.36	0	0.00	492.00	0.1	298	0.02%
2023/08/02	0.1	487.83	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0.1	505.86	0	0.00	499.00	0.1	280	0.04%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	521.71	0	0.00	525.00	0	285	0.01%
2023/07/20	0	0.00	0.1	538.00	525.00	-0.1	295	-0.05%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0	534.00	0.4	544.00	528.00	-0.4	313	-0.13%
2023/07/13	0	546.00	0	0.00	542.00	0	315	0.00%
2023/07/05	0.6	586.00	0	0.00	585.00	0.6	320	0.19%
2023/07/04	0.1	589.91	0	0.00	592.00	0.1	319	0.03%
2023/07/03	0	584.00	1	582.00	590.00	-1	321	-0.31%
2023/06/29	1	588.00	0	0.00	592.00	1	326	0.31%
2023/06/27	0	0.00	1	568.00	568.00	-1	331	-0.30%
2023/06/20	1	582.00	0	0.00	576.00	1	343	0.29%
2023/06/19	0	564.00	0	0.00	564.00	0	341	0.00%
2023/06/12	0	539.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0	539.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	0.00	1	537.00	543.00	-1	346	-0.29%
2023/06/05	1	532.02	0	0.00	532.00	1	355	0.28%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	522.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	537.33	0	0.00	531.00	0	434	0.00%
2023/05/23	0	548.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	555.00	0	0.00	552.00	0	467	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.01%
2023/04/21	0	581.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	0.00	1	593.00	587.00	-1	612	-0.16%
2023/04/19	1	621.00	0.1	614.00	618.00	0.9	612	0.15%
2023/04/18	0	0.00	18	595.00	602.00	-18	611	-2.95%
2023/04/17	18	586.00	0	0.00	585.00	18	622	2.89%
2023/04/14	0	0.00	1	594.00	590.00	-1	637	-0.16%
2023/04/13	1	600.00	0	0.00	598.00	1	638	0.16%
2023/04/12	0	0.00	20	590.00	587.00	-20	641	-3.12%
2023/03/30	0	568.00	0	0.00	573.00	0	678	0.01%
2023/03/28	0	563.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0.1	565.28	0	0.00	560.00	0.1	673	0.01%
2023/03/23	0	578.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	573.00	0	0.00	567.00	0	701	0.00%
2023/03/10	0	592.35	0	0.00	589.00	0	748	0.01%
2023/03/09	20	606.35	0	0.00	613.00	20	746	2.68%
2023/03/07	0	0.00	10	610.00	608.00	-10	751	-1.33%
2023/03/06	10	595.00	0	0.00	596.00	10	759	1.32%
2023/03/02	0	0.00	1	604.00	602.00	-1	775	-0.13%
2023/03/01	1	609.00	0	0.00	614.00	1	768	0.13%
2023/02/22	1	566.00	18	568.44	580.00	-17	714	-2.38%
2023/02/21	18	555.83	1	555.00	559.00	17	707	2.40%
2023/02/20	0	0.00	1	557.00	559.00	-1	696	-0.14%
2023/02/17	1	567.98	0	0.00	569.00	1	691	0.15%
2023/02/16	0	0.00	18	560.00	585.00	-18	682	-2.64%
2023/02/15	18	539.39	1	537.00	540.00	17	659	2.58%
2023/02/14	3	549.00	13	549.77	564.00	-10	666	-1.50%
2023/02/13	11	529.28	1	548.00	530.00	10	651	1.54%
2023/02/10	0	0.00	1	563.00	532.00	-1	653	-0.15%
2023/02/09	1	536.00	1	530.00	541.00	0	648	0.00%
2023/02/08	1	533.00	0	0.00	532.00	1	661	0.15%
2023/02/07	1	530.00	0	0.00	531.00	1	694	0.14%
2023/01/13	0	0.00	1	538.00	527.00	-1	717	-0.14%
2023/01/11	1	535.00	0	0.00	537.00	1	727	0.14%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/05	0	0.00	0.1	527.00	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	1	512.00	530.00	-1	723	-0.14%
2022/12/27	0	0.00	1	471.00	482.50	-1	700	-0.14%
2022/12/26	1	470.00	0	0.00	470.00	1	697	0.14%
2022/12/22	0	449.00	0	0.00	449.00	0	705	0.01%
2022/12/20	0	0.00	0	452.50	452.00	0	722	0.00%
2022/12/16	1	464.41	1	460.50	457.00	0	740	0.00%
2022/12/14	0	466.50	0	0.00	474.50	0	748	0.00%
2022/12/13	0	464.00	0	0.00	464.50	0	745	0.00%
2022/12/07	0	469.50	1	470.00	470.00	-1	714	-0.14%
2022/12/06	1	456.00	0	0.00	454.50	1	694	0.14%
2022/11/24	0	469.00	0	0.00	468.50	0	665	0.00%
2022/11/21	1	476.00	0	0.00	487.00	1	701	0.14%
2022/11/15	0	0.00	1	472.00	479.00	-1	690	-0.14%
2022/11/14	1	476.50	0	0.00	476.50	1	693	0.14%
2022/11/09	1	464.00	1	467.50	470.00	0	689	0.00%
2022/10/18	1	442.50	1	439.00	450.00	0	825	0.00%
2022/09/28	0.1	395.50	0	0.00	390.50	0.1	952	0.01%
2022/09/23	0	0.00	1	430.50	413.00	-1	961	-0.10%
2022/09/22	2	443.00	1	445.50	439.00	1	963	0.10%
2022/09/15	1	446.00	2	444.50	435.00	-1	987	-0.10%
2022/09/07	1	432.50	1	436.50	441.50	0	996	0.00%
2022/09/06	0	0.00	1	443.00	429.00	-1	988	-0.10%
2022/09/05	2	449.50	2.2	453.71	445.50	-0.2	984	-0.02%
2022/09/02	2	445.00	2	449.24	444.00	0	976	0.00%
2022/09/01	1	435.00	0	0.00	438.00	1	963	0.10%
2022/08/31	0	0.00	1	432.00	427.00	-1	955	-0.10%
2022/08/30	1	431.50	1	431.50	428.50	0	949	0.00%
2022/08/29	2	433.25	1	437.50	426.00	1	942	0.11%
2022/08/26	1	411.00	1	428.50	430.00	0	925	0.00%
2022/08/25	1	398.00	0	0.00	406.00	1	905	0.11%
2022/08/24	0	396.50	0	0.00	393.00	0	895	0.00%
2022/08/23	1	400.50	1	395.00	399.50	0	896	0.00%
2022/08/19	1.1	408.69	1	403.00	398.00	0.1	889	0.01%
2022/08/17	2	425.25	2	423.50	415.00	0	872	0.00%
2022/08/16	3	420.50	3	418.00	411.50	0	854	0.00%
2022/08/15	2	411.00	2	415.00	410.50	0	840	0.00%
2022/08/12	1	430.00	1	428.50	430.00	0	830	0.00%
2022/08/11	1	399.50	2	399.25	416.50	-1	797	-0.13%
2022/08/10	2	400.00	2	401.25	382.00	0	764	0.00%
2022/08/09	2	379.75	1	385.50	389.50	1	721	0.14%
2022/07/25	0	0.00	1	377.50	355.50	-1	558	-0.18%
2022/07/22	2	369.00	2	375.50	364.00	0	548	0.00%
2022/07/21	2	369.00	1	375.00	373.00	1	541	0.18%
2022/07/20	1	355.50	2	358.00	349.00	-1	535	-0.19%
2022/07/15	1	368.00	0	0.00	359.00	1	511	0.20%
2022/07/14	2	373.50	3	375.17	361.50	-1	503	-0.20%
2022/07/13	2	370.25	2	371.00	370.50	0	477	0.00%
2022/07/12	2	371.50	2	371.25	380.00	0	442	0.00%
2022/07/08	3	349.17	2	359.50	364.00	1	389	0.26%
2022/07/04	1	332.00	2	338.00	332.50	-1	276	-0.36%
2022/07/01	3	335.33	3	335.50	337.50	0	261	0.00%
2022/06/29	3	323.50	2	328.50	324.00	1	234	0.43%
2022/06/24	0	0.00	1	287.50	300.00	-1	199	-0.50%
2022/06/23	1	284.50	1	290.00	284.00	0	189	0.00%
2022/06/22	1	281.00	0	0.00	279.00	1	171	0.58%
2022/06/06	0.1	295.00	0	0.00	293.50	0.1	127	0.08%
2022/02/21	0	404.50	0	0.00	403.00	0	132	0.00%
2022/01/25	0	427.75	0	0.00	426.00	0	129	0.01%
2022/01/24	0	426.50	0	0.00	425.00	0	128	0.00%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.00%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0	420.00	0	0.00	418.00	0	112	0.01%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.01%
2021/12/27	0	415.25	0	0.00	417.00	0	98	0.04%
2021/12/24	0	433.17	0	0.00	430.50	0	93	0.02%
2021/12/23	0	444.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/21	0	445.50	0	0.00	441.50	0	98	0.01%
2021/12/17	0.1	460.00	0	0.00	455.00	0.1	98	0.10%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.00%
2021/12/13	0	492.00	0	0.00	491.50	0	97	0.01%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.00%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/03	0	490.50	0	0.00	491.50	0	103	0.00%
2021/12/02	0	483.75	0	0.00	487.50	0	105	0.01%
2021/11/22	0	501.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0.1	505.50	0	0.00	501.00	0.1	127	0.05%
2021/11/16	0	514.00	0	0.00	516.00	0	131	0.01%
2021/11/15	0	513.00	0	0.00	515.00	0	132	0.01%
2021/11/09	0	0.00	1	507.00	510.00	-1	137	-0.73%
2021/11/08	1	511.00	0	502.00	513.00	1	139	0.71%
2021/10/28	0	491.50	0	0.00	490.00	0	142	0.00%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	497.25	0	0.00	496.50	0	149	0.01%
2021/10/25	0	508.00	0	0.00	509.00	0	151	0.01%
2021/10/20	0	506.00	0	0.00	505.00	0	156	0.00%
2021/10/01	0	0.00	0.1	473.50	471.50	-0.1	173	-0.06%
2021/09/30	0.2	478.00	0	0.00	472.50	0.2	174	0.11%
2021/09/24	0	477.00	0	0.00	479.00	0	171	0.01%
2021/09/22	0	459.50	0	0.00	459.00	0	165	0.00%
2021/09/17	0.1	477.50	0	0.00	470.00	0.1	162	0.06%
2021/08/31	0.1	511.00	0	0.00	505.00	0.1	145	0.03%
2021/08/30	0	0.00	0	529.00	520.00	0	142	0.00%
2021/08/27	0.1	528.00	0	0.00	525.00	0.1	141	0.04%
2021/08/18	0.1	538.00	0	0.00	533.00	0.1	141	0.07%
2021/08/16	0	0.00	0	551.00	551.00	0	138	-0.02%
2021/08/11	0	0.00	0	582.00	581.00	0	137	-0.03%
2021/07/27	0.1	555.00	0	0.00	553.00	0.1	131	0.08%
2021/07/23	0.1	558.00	0	560.00	561.00	0.1	132	0.07%
2021/07/20	0	562.00	0	0.00	560.00	0	133	0.02%
2021/07/15	0.1	545.00	0	0.00	544.00	0.1	127	0.08%
2021/07/13	0	525.00	0	0.00	525.00	0	121	0.01%
2021/07/02	0	540.00	0	0.00	534.00	0	109	0.03%
2021/06/23	0	0.00	1	545.00	548.00	-1	101	-0.98%
2021/06/17	1	561.00	0	0.00	562.00	1	100	1.00%
2021/05/21	1	564.00	0	0.00	564.00	1	126	0.79%
2021/05/04	0	595.00	1	600.00	593.00	-1	127	-0.78%
2021/05/03	0	0.00	0	608.00	610.00	0	127	0.00%
2021/04/22	1	606.00	0	0.00	603.00	1	133	0.75%
2021/04/12	1	583.00	0	0.00	582.00	1	140	0.71%
2021/03/31	0	0.00	0	615.00	596.00	0	139	0.00%
2021/03/30	0	0.00	1	601.00	607.00	-1	140	-0.71%
2021/03/29	1	605.00	0	0.00	608.00	1	140	0.71%
2021/03/25	0	0.00	1	590.00	594.00	-1	141	-0.70%
2021/03/11	1	595.00	0	0.00	594.00	1	132	0.75%
2021/03/08	0	0.00	1	604.00	605.00	-1	128	-0.78%
2021/03/02	1	612.00	0	0.00	610.00	1	130	0.77%
2021/02/26	0	0.00	1	620.00	626.00	-1	127	-0.78%
2021/02/24	1	587.00	0	0.00	602.00	1	111	0.89%
2021/02/19	1	570.00	0	0.00	572.00	1	96	1.04%
2021/02/02	1	577.00	0	0.00	577.00	1	93	1.07%
2021/01/26	1	573.00	0	0.00	574.00	1	93	1.07%
2021/01/19	1	577.00	0	0.00	583.00	1	92	1.08%
2021/01/18	1	576.00	0	0.00	581.00	1	91	1.09%
2020/12/25	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/22	0	0.00	1	595.00	593.00	-1	90	-1.11%
2020/12/21	1	598.00	0	0.00	605.00	1	91	1.09%
2020/10/29	0	0.00	1	600.00	608.00	-1	120	-0.83%
2020/10/27	1	621.00	0	0.00	624.00	1	121	0.82%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.00%
2020/07/15	0	0.00	1	600.00	600.00	-1	238	-0.42%
2020/07/13	0	0.00	5	598.60	600.00	-5	243	-2.05%
2020/05/22	0	0.00	1	592.00	592.00	-1	244	-0.41%
2020/05/21	1	608.00	0	0.00	606.00	1	244	0.41%
2020/05/12	0	0.00	1	534.00	534.00	-1	257	-0.39%
2020/05/11	1	510.00	0	0.00	514.00	1	248	0.40%
2020/05/06	1	510.00	1	498.00	488.00	0	245	0.00%
2020/04/30	0	0.00	1	499.00	500.00	-1	241	-0.41%
2020/04/29	1	508.00	0	0.00	501.00	1	239	0.42%
2020/04/27	0	0.00	1	499.00	497.00	-1	235	-0.43%
2020/04/23	0	484.50	0	0.00	485.00	0	224	0.01%
2020/04/22	1	463.50	0	0.00	463.00	1	220	0.45%
2020/04/21	0	0.00	1	465.00	462.00	-1	222	-0.45%
2020/04/17	1	463.50	1	467.00	466.00	0	217	0.00%
2020/04/15	1	473.00	0	0.00	469.50	1	211	0.47%
2020/04/13	0	0.00	1	427.50	429.50	-1	204	-0.49%
2020/04/09	1	430.50	0	0.00	429.00	1	203	0.49%
2020/04/01	1	446.50	1	430.00	425.00	0	197	0.00%
2020/03/12	1	457.00	0	0.00	453.50	1	162	0.62%
2020/03/11	0	0.00	1	476.00	470.00	-1	158	-0.63%
2020/03/10	1	480.00	0	0.00	483.50	1	159	0.63%
2020/03/09	0	0.00	1	473.50	477.00	-1	158	-0.63%
2020/03/06	1	486.00	0	0.00	483.00	1	160	0.62%
2020/03/04	2	489.75	1	489.00	483.00	1	158	0.63%
2020/02/26	1	496.00	1	495.00	491.00	0	147	0.00%
2020/02/25	3	508.67	2	499.00	498.50	1	144	0.69%
2020/02/20	1	521.00	1	510.00	508.00	0	142	0.00%
2020/02/18	0	0.00	1	540.00	492.00	-1	137	-0.73%
2020/02/17	1	533.00	0	0.00	525.00	1	128	0.78%
2020/02/14	0	0.00	1	490.00	495.50	-1	118	-0.84%
2020/02/13	1	460.00	0	0.00	465.00	1	112	0.89%
2020/02/07	1	461.00	1	440.00	440.00	0	111	0.00%
2019/12/06	0	0.00	1	450.00	446.00	-1	102	-0.98%
2019/12/05	1	451.50	1	449.50	450.50	0	101	0.00%
2019/12/04	1	441.50	0	0.00	444.00	1	99	1.00%
2019/12/03	1	430.50	2	438.75	438.00	-1	97	-1.03%
2019/12/02	1	438.00	0	0.00	438.00	1	94	1.06%
2019/11/22	1	419.50	0	0.00	413.00	1	93	1.07%
2019/11/20	0	0.00	1	423.00	422.50	-1	94	-1.06%
2019/11/19	1	431.50	0	0.00	429.50	1	97	1.03%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/07	0	0.00	1	450.00	450.00	-1	81	-1.23%
2019/10/03	1	457.00	1	455.00	457.50	0	87	0.00%
2019/10/02	1	448.00	0	0.00	447.50	1	88	1.12%
2019/09/20	1	436.00	0	0.00	444.50	1	99	1.01%
2019/09/16	0	0.00	1	435.00	435.50	-1	99	-1.01%
2019/09/12	1	432.50	0	0.00	442.00	1	101	0.98%
2019/09/10	0	0.00	1	420.00	421.50	-1	108	-0.92%
2019/09/09	1	427.00	0	0.00	423.00	1	108	0.92%
2019/07/29	0	0.00	1	426.00	430.00	-1	131	-0.76%
2019/07/25	1	432.50	0	0.00	434.50	1	134	0.74%
2019/07/23	0	0.00	1	424.50	429.50	-1	134	-0.74%
2019/06/10	0	0.00	1	413.00	412.50	-1	102	-0.97%
2019/06/06	1	421.00	1	429.00	413.00	0	101	0.00%
2019/06/05	2	426.25	2	428.75	417.00	0	99	0.00%
2019/06/04	1	382.50	0	0.00	404.50	1	94	1.06%
2019/05/03	1	372.50	0	0.00	368.50	1	97	1.03%
2019/04/16	1	367.00	1	351.00	355.00	0	89	0.00%
2019/04/01	0	0.00	1	363.00	365.00	-1	84	-1.18%
2019/03/27	1	361.00	0	0.00	358.00	1	83	1.20%
2019/03/11	0	0.00	1	349.50	352.50	-1	81	-1.22%
2019/03/08	0	0.00	1	353.12	356.00	-1	78	-1.32%
2019/03/07	3	341.83	0	0.00	340.00	3	76	3.92%
2019/02/21	0	0.00	1	319.00	319.00	-1	63	-1.58%
2019/01/02	0	0.00	1	293.50	305.00	-1	115	-0.87%
2018/12/27	1	317.50	0	0.00	319.00	1	113	0.88%
2018/12/25	0	0.00	1	305.50	306.00	-1	112	-0.89%
2018/12/22	0	0.00	1	307.50	307.50	-1	113	-0.88%
2018/12/21	0	0.00	1	304.00	304.00	-1	113	-0.88%
2018/12/20	2	302.50	0	0.00	302.50	2	113	1.76%
2018/11/12	1	289.00	1	290.50	287.00	0	108	0.00%
2018/11/06	2	300.25	0	0.00	300.00	2	101	1.97%
2018/11/05	0	0.00	2	288.00	290.00	-2	98	-2.04%
2018/11/02	1	277.50	0	0.00	279.50	1	95	1.04%
2018/11/01	1	274.00	0	0.00	273.50	1	96	1.04%
2018/10/29	0	0.00	2	266.50	266.50	-2	90	-2.22%
2018/10/26	2	272.00	0	0.00	268.00	2	89	2.24%
2018/10/04	0	0.00	2	279.00	275.00	-2	46	-4.26%
2018/10/02	2	286.00	0	0.00	283.00	2	47	4.19%
2018/03/05	0	0.00	0.1	368.00	369.00	-0.1	43	-0.23%
2018/01/24	0	0.00	1	373.00	373.00	-1	36	-2.72%
2018/01/23	1	365.50	0	0.00	368.00	1	36	2.78%
2018/01/03	0.1	367.00	0	0.00	368.50	0.1	38	0.26%