松上 (6156)-凱基-屏東券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	27.60	0	0.00	29.50	1	6,484	0.02%
2024/11/21	0	0.00	2	27.10	27.10	-2	6,494	-0.03%
2024/11/15	2	28.00	0	0.00	28.00	2	7,138	0.03%
2024/11/12	1	29.55	0	0.00	28.70	1	7,119	0.01%
2024/11/08	1	29.50	0	0.00	29.95	1	7,139	0.01%
2024/11/06	0	0.00	2	30.50	29.25	-2	7,049	-0.03%
2024/11/01	2	32.78	0	0.00	32.25	2	6,790	0.03%
2024/10/29	2	39.70	0	0.00	36.15	2	6,426	0.03%
2024/10/28	1	39.40	7	39.18	40.15	-6	6,067	-0.10%
2024/10/25	4	36.15	4	36.75	36.55	0	5,346	0.00%
2024/10/24	1	36.90	1	36.75	36.20	0	5,297	0.00%
2024/10/23	12	38.03	11	37.69	37.55	1	5,224	0.02%
2024/10/21	6	37.90	0	0.00	37.40	6	4,908	0.12%
2024/10/17	0	0.00	1	37.70	37.20	-1	4,615	-0.02%
2024/10/16	1	37.80	0	0.00	37.80	1	4,556	0.02%
2024/10/15	0	0.00	4	36.43	37.80	-4	4,406	-0.09%
2024/10/14	4	35.88	1	35.55	36.15	3	3,903	0.08%
2024/10/09	2	32.48	2	32.18	32.95	0	3,375	0.00%
2024/10/08	1	31.90	0	0.00	32.45	1	3,314	0.03%
2024/10/07	0	0.00	1	30.65	33.05	-1	3,257	-0.03%
2024/10/04	0	0.00	5	30.80	30.05	-5	3,187	-0.16%
2024/09/30	6	31.03	0	0.00	31.00	6	3,164	0.19%
2024/09/27	1	31.20	0	0.00	32.00	1	3,140	0.03%
2024/09/24	4	31.40	0	0.00	31.40	4	3,037	0.13%
2024/09/06	2	30.00	0	0.00	29.30	2	2,911	0.07%
2024/08/30	5	34.60	7	33.41	32.15	-2	2,751	-0.07%
2024/08/29	6	31.59	25	32.31	34.15	-19	2,405	-0.79%
2024/08/28	26	31.94	6	32.28	31.05	20	2,261	0.88%
2024/08/26	6	32.30	6	31.72	31.20	0	2,098	0.00%
2024/08/23	1	31.95	0	0.00	32.15	1	1,994	0.05%
2024/08/22	0	0.00	1	31.11	32.00	-1	1,887	-0.06%
2024/08/21	0	0.00	1	32.00	31.35	-1	1,784	-0.06%
2024/08/20	5	30.90	8	31.14	32.35	-3	1,585	-0.19%
2024/08/19	6	28.12	5	28.63	29.45	1	1,311	0.08%
2024/08/13	0	0.00	50	27.30	26.95	-50	1,116	-4.48%
2024/07/22	50	25.00	0	0.00	25.10	50	846	5.90%
2024/03/01	0	24.70	0	0.00	24.65	0	1,487	0.00%
2023/12/20	1	26.70	0	0.00	27.25	1	3,049	0.03%
2023/12/19	0	0.00	15	26.59	25.65	-15	2,900	-0.52%
2023/12/13	6	27.24	12	26.79	26.60	-6	2,814	-0.21%
2023/12/12	20	27.36	25	27.33	26.90	-5	2,784	-0.18%
2023/12/11	12	26.93	0	0.00	26.70	12	2,661	0.45%
2023/12/06	5	27.15	0	0.00	26.20	5	2,615	0.19%
2023/12/01	0	0.00	1	26.25	26.45	-1	2,550	-0.04%
2023/11/30	0	0.00	13	25.98	26.10	-13	2,532	-0.51%
2023/11/28	0	0.00	10	25.00	25.25	-10	2,530	-0.40%
2023/11/24	1	25.70	0	0.00	25.50	1	2,514	0.04%
2023/11/21	31	27.21	10	27.10	26.55	21	2,691	0.78%
2023/11/20	23	26.94	18	26.92	26.80	5	2,669	0.19%
2023/11/17	5	26.55	5	26.70	26.70	0	2,628	0.00%
2023/11/16	31	26.41	25	26.36	26.65	6	2,606	0.23%
2023/11/15	5	25.65	0	0.00	25.60	5	2,549	0.20%
2023/11/10	0	0.00	10	26.70	26.00	-10	2,484	-0.40%
2023/11/09	5	26.20	0	0.00	25.80	5	2,448	0.20%
2023/11/08	5	26.65	50	26.54	26.70	-45	2,407	-1.87%
2023/11/07	5	27.58	5	27.38	27.20	0	2,359	0.00%
2023/11/03	50	26.30	0	0.00	26.35	50	2,119	2.36%
2023/10/31	2	24.40	0	0.00	23.65	2	1,998	0.10%
2023/10/24	1	24.10	2	24.03	24.55	-1	1,932	-0.05%
2023/10/23	1	26.60	0	0.00	24.40	1	1,871	0.05%
2023/10/06	0	0.00	3	24.02	23.75	-3	1,431	-0.21%
2023/10/05	3	23.25	3	23.95	23.00	0	1,373	0.00%
2023/08/29	0	0.00	1	21.30	21.85	-1	1,104	-0.09%
2023/08/04	1	22.90	1	22.35	22.20	0	775	0.00%
2023/07/27	0	0.00	10	21.10	21.25	-10	617	-1.62%
2023/07/25	0	0.00	10	20.85	21.00	-10	590	-1.69%
2023/07/24	10	20.75	0	0.00	20.60	10	583	1.71%
2023/07/21	0	0.00	10	21.10	21.05	-10	572	-1.75%
2023/07/19	10	20.83	0	0.00	20.70	10	557	1.79%
2023/07/18	10	20.85	0	0.00	21.00	10	569	1.75%
2023/07/11	0	0.00	20	20.80	20.80	-20	598	-3.34%
2023/07/03	1	20.85	1	20.70	20.75	0	902	0.00%
2023/06/12	5	19.50	0	0.00	19.60	5	872	0.57%
2023/06/05	0	0.00	2	20.20	20.10	-2	874	-0.23%
2023/05/31	0	0.00	2	20.20	20.10	-2	878	-0.23%
2023/05/30	4	20.19	0	0.00	20.20	4	871	0.46%
2023/05/11	5	19.70	0	0.00	19.25	5	834	0.60%
2023/05/09	10	21.00	0	0.00	20.60	10	816	1.22%
2023/04/14	0	0.00	2	22.50	22.45	-2	680	-0.29%
2023/04/13	0	23.00	5	23.10	22.60	-5	656	-0.76%
2023/04/10	0	0.00	2	22.30	22.30	-2	535	-0.37%
2023/04/07	1	21.90	0	0.00	21.90	1	476	0.21%
2022/11/22	0	0.00	5	21.05	21.65	-5	588	-0.85%
2022/11/21	6	19.93	6	20.63	20.70	0	438	0.00%
2022/11/08	10	18.65	0	0.00	18.35	10	340	2.93%
2022/11/04	6	18.60	7	18.96	18.90	-1	341	-0.29%
2022/11/03	1	19.20	1	19.10	18.80	0	346	0.00%
2022/11/02	1	18.55	10	19.30	19.35	-9	312	-2.88%
2022/10/20	5	15.46	0	0.00	15.60	5	585	0.85%
2022/10/18	1	15.80	0	0.00	16.00	1	587	0.17%
2022/10/17	0	0.00	1	16.35	16.35	-1	589	-0.17%
2022/09/29	8	17.03	0	0.00	17.00	8	582	1.37%
2022/08/05	2	19.40	2	19.55	20.15	0	488	0.00%
2022/07/29	0	0.00	1	19.15	19.00	-1	345	-0.29%
2022/07/28	6	18.24	11	18.50	18.50	-5	259	-1.93%
2022/07/22	0	0.00	7	17.05	17.10	-7	200	-3.49%
2022/07/14	1	16.05	1	16.05	16.35	0	250	0.00%
2022/07/13	2	16.25	2	16.25	16.30	0	252	0.00%
2022/07/12	1	16.20	1	16.35	15.85	0	259	0.00%
2022/07/11	2	16.15	2	16.25	16.40	0	263	0.00%
2022/07/08	2	16.25	2	16.38	15.95	0	270	0.00%
2022/07/07	2	15.55	2	15.50	16.10	0	273	0.00%
2022/07/06	2	15.40	2	15.50	15.40	0	285	0.00%
2022/07/04	4	14.88	4	14.90	15.10	0	331	0.00%
2022/06/20	5	17.15	0	0.00	16.45	5	553	0.90%
2022/06/10	0	0.00	20	18.77	18.80	-20	588	-3.40%
2022/06/09	20	18.90	0	0.00	18.75	20	591	3.38%
2022/06/01	0	0.00	3	18.75	18.65	-3	622	-0.48%
2022/05/18	0	0.00	2	17.95	18.20	-2	734	-0.27%
2022/05/17	0	0.00	10	17.65	17.75	-10	743	-1.34%
2022/05/13	5	17.29	0	0.00	17.35	5	756	0.66%
2022/05/12	7	17.43	0	0.00	17.25	7	773	0.91%
2022/05/09	2	17.70	0	0.00	17.70	2	874	0.23%
2022/05/05	2	18.80	2	18.90	18.60	0	955	0.00%
2022/04/27	1	17.65	5	18.10	18.05	-4	1,135	-0.35%
2022/04/25	5	18.85	0	0.00	18.85	5	1,277	0.39%
2022/04/20	5	20.13	0	0.00	20.10	5	1,406	0.36%
2022/04/19	0	0.00	1	20.35	20.25	-1	1,444	-0.07%
2022/04/14	1	21.10	0	0.00	20.55	1	1,616	0.06%
2022/04/06	1	21.75	0	0.00	21.30	1	2,669	0.04%
2022/03/31	2	22.00	0	0.00	22.10	2	2,834	0.07%
2022/03/30	0	0.00	4	22.26	22.30	-4	2,755	-0.15%
2022/03/28	0	20.10	0	0.00	20.30	0	2,743	0.00%
2022/03/21	6	20.09	5	20.40	20.40	1	2,980	0.03%
2022/02/24	3	21.05	0	0.00	20.30	3	2,976	0.10%
2022/02/21	3	22.85	1	22.75	22.55	2	2,951	0.07%
2022/02/07	0	0.00	1	23.80	23.70	-1	2,843	-0.04%
2022/01/26	0	0.00	1	22.45	22.00	-1	2,833	-0.04%
2022/01/25	1	22.00	0	0.00	22.00	1	2,809	0.04%
2022/01/19	0	0.00	2	22.80	22.20	-2	2,655	-0.08%
2022/01/10	2	21.90	0	0.00	22.25	2	2,316	0.09%
2022/01/05	0	0.00	4	24.40	23.85	-4	2,092	-0.19%
2022/01/04	5	25.12	4	25.95	25.05	1	1,966	0.05%
2022/01/03	4	24.20	0	0.00	24.30	4	1,414	0.28%
2021/11/17	0	0.00	1	19.10	18.35	-1	353	-0.28%
2021/11/16	1	18.50	0	0.00	18.55	1	297	0.34%
2021/10/22	2	16.55	2	16.40	16.85	0	162	0.00%
2021/10/21	2	15.80	2	15.30	16.50	0	141	0.00%
2021/10/15	2	14.70	2	14.80	14.90	0	184	0.00%
2021/08/27	0	0.00	2	15.80	15.75	-2	316	-0.63%
2021/07/13	0	0.00	2	17.95	17.75	-2	971	-0.21%
2021/06/11	2	16.80	0	0.00	16.65	2	2,036	0.10%
2021/04/29	0	0.00	1	22.95	22.85	-1	2,066	-0.05%
2021/04/28	3	21.80	4	21.80	22.00	-1	1,912	-0.05%
2021/04/27	0	0.00	1	20.85	20.95	-1	1,904	-0.05%
2021/04/23	2	21.35	5	21.71	21.60	-3	1,925	-0.16%
2021/04/22	10	22.10	8	23.43	21.60	2	2,113	0.09%
2021/04/21	0	0.00	5	22.44	22.80	-5	1,993	-0.25%
2021/04/20	0	0.00	8	22.00	21.85	-8	1,906	-0.42%
2021/04/19	0	0.00	3	21.90	21.85	-3	1,897	-0.16%
2021/04/09	0	0.00	13	21.90	22.00	-13	2,108	-0.62%
2021/04/08	1	21.85	0	0.00	21.75	1	2,079	0.05%
2021/04/07	0	0.00	12	21.87	21.75	-12	2,067	-0.58%
2021/04/01	5	21.35	0	0.00	21.55	5	2,074	0.24%
2021/03/30	22	21.35	0	0.00	21.35	22	2,051	1.07%
2021/03/29	20	22.27	4	22.10	21.95	16	2,050	0.78%
2021/03/26	3	23.03	7	22.60	22.70	-4	2,065	-0.19%
2021/03/25	6	22.17	1	22.00	22.00	5	1,618	0.31%
2021/03/24	3	21.43	2	21.43	21.20	1	1,521	0.07%
2021/03/22	20	20.90	18	20.90	20.85	2	1,481	0.13%
2021/03/08	0	0.00	0.1	19.05	18.95	-0.1	1,991	-0.01%
2021/02/05	0	0.00	1	17.80	17.50	-1	2,013	-0.05%
2021/01/20	0	0.00	1	19.80	19.60	-1	2,134	-0.05%
2021/01/18	0	0.00	2	21.25	20.85	-2	2,092	-0.10%
2021/01/15	4	21.45	2	21.65	21.60	2	2,057	0.10%
2021/01/12	3	19.82	3	19.65	19.55	0	1,879	0.00%
2021/01/11	1	20.15	0	0.00	20.10	1	1,870	0.05%
2021/01/05	1	22.20	5	22.00	21.75	-4	1,810	-0.22%
2021/01/04	2	19.75	2	19.65	20.70	0	1,573	0.00%
2020/12/31	2	19.70	2	19.65	19.60	0	1,553	0.00%
2020/12/29	5	20.00	0	0.00	19.95	5	1,546	0.32%
2020/12/28	2	19.90	2	19.95	20.50	0	1,534	0.00%
2020/12/23	1	20.35	1	20.20	20.20	0	1,490	0.00%
2020/12/22	5	20.53	5	20.17	19.80	0	1,473	0.00%
2020/12/15	1	22.55	0	0.00	21.00	1	1,344	0.07%
2020/12/01	0	0.00	8	17.95	18.15	-8	845	-0.95%
2020/11/30	6	17.83	0	0.00	17.75	6	861	0.70%
2020/11/27	2	17.45	0	0.00	17.70	2	893	0.22%
2020/11/25	2	17.35	2	17.55	17.50	0	1,096	0.00%
2020/10/21	0	0.00	0.6	18.55	18.65	-0.6	2,100	-0.03%
2020/09/30	2	18.05	2	18.13	18.25	0	2,706	0.00%
2020/09/11	0	0.00	50	19.00	18.55	-50	2,561	-1.95%
2020/08/31	1	22.90	1	23.50	22.60	0	2,359	0.00%
2020/08/28	0	0.00	1	20.55	22.20	-1	2,209	-0.05%
2020/08/27	1	20.85	0	0.00	20.20	1	2,096	0.05%
2020/08/26	50	22.45	0	0.00	20.85	50	2,011	2.49%
2020/07/23	0	0.00	1	20.50	20.25	-1	902	-0.11%
2020/07/22	5	19.19	5	19.09	19.80	0	821	0.00%
2020/07/21	2	19.05	1	18.75	18.70	1	773	0.13%
2020/04/15	0	0.00	0	10.60	10.65	0	147	-0.01%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2019/04/23	0	0.00	3	17.30	17.25	-3	740	-0.41%
2019/04/17	7	18.18	7	17.90	17.95	0	722	0.00%
2019/04/15	3	19.70	0	0.00	19.65	3	682	0.44%
2019/04/12	2	18.95	10	18.99	19.00	-8	664	-1.20%
2019/04/11	3	19.10	3	18.95	18.90	0	657	0.00%
2019/04/09	2	19.10	0	0.00	19.05	2	644	0.31%
2019/04/08	6	18.98	6	18.79	18.75	0	631	0.00%
2019/04/03	4	19.00	2	18.80	18.75	2	625	0.32%
2019/03/26	1	20.00	0	0.00	20.15	1	512	0.20%
2019/03/25	4	19.70	7	19.86	19.70	-3	473	-0.63%
2019/03/22	6	20.65	3	19.70	20.45	3	422	0.71%
2019/03/21	3	18.75	0	0.00	19.05	3	304	0.98%
2019/01/30	0	0.00	1	15.75	15.50	-1	209	-0.48%
2018/11/16	1	15.40	0	0.00	15.05	1	384	0.26%
2018/08/29	0	0.00	1	18.50	18.80	-1	307	-0.33%
2018/08/28	1	19.05	0	0.00	18.70	1	288	0.35%
2018/08/24	0	0.00	1	18.10	17.65	-1	234	-0.43%
2018/08/23	3	17.53	2	17.70	17.45	1	224	0.45%
2018/07/30	0	0.00	1	17.75	17.80	-1	220	-0.45%
2018/07/20	1	18.10	0	0.00	17.30	1	227	0.44%
2018/03/31	2	22.80	2	22.90	23.00	0	638	0.00%
2018/03/28	0	0.00	4	20.95	20.95	-4	530	-0.75%
2018/03/27	0	0.00	16	21.00	21.00	-16	533	-3.00%
2018/03/14	0	0.00	10	22.00	22.05	-10	525	-1.90%
2018/03/07	0	0.00	10	23.80	23.00	-10	495	-2.02%
2018/03/06	40	24.38	0	0.00	24.40	40	439	9.10%
2018/02/23	1	21.75	1	21.75	21.80	0	463	0.00%
2018/02/22	2	21.10	2	21.10	21.45	0	457	0.00%
2018/02/21	0	0.00	1	20.45	20.55	-1	440	-0.23%
2018/02/07	1	19.10	0	0.00	18.90	1	452	0.22%