台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00182.7082.30-1972-0.10%
2025/02/12386.0700.0083.2039540.31%
2025/02/11181.60285.7587.10-1901-0.11%
2025/02/07183.40186.0083.4008150.00%
2025/02/06184.70183.4083.9007720.00%
2025/02/05282.90283.5083.7007260.00%
2025/01/2200.001075.2075.40-10651-1.53%
2025/01/13174.2000.0075.1016230.16%
2025/01/08181.0000.0078.6016100.16%
2025/01/0700.00177.9078.20-1595-0.17%
2025/01/02675.5500.0074.7065441.10%
2024/12/31177.3000.0077.5015360.19%
2024/12/2700.00177.6077.60-1511-0.20%
2024/12/2600.00179.2078.90-1499-0.20%
2024/12/24477.63577.6476.10-1440-0.23%
2024/12/2300.00376.1375.60-3422-0.71%
2024/12/20277.0000.0075.7024130.48%
2024/12/19375.8000.0076.6033960.76%
2024/11/2200.00175.0074.30-1312-0.32%
2024/11/1900.00170.9071.70-1275-0.36%
2024/11/1500.00169.7069.60-1285-0.35%
2024/10/1700.00170.0070.10-1469-0.21%
2024/10/04167.4000.0067.4016240.16%
2024/09/090.565.2000.0066.000.51,2960.04%
2024/07/1900.002.176.0075.10-2.12,758-0.07%
2024/07/1600.00478.2577.80-42,753-0.15%
2024/07/11179.80181.2080.3002,7440.00%
2024/07/100.181.603081.5180.70-302,743-1.09%
2024/07/052185.82184.0084.30202,7080.74%
2024/07/041084.6000.0083.70102,6570.38%
2024/07/01180.60179.6079.6002,6060.00%
2024/06/28382.67582.1081.90-22,588-0.08%
2024/06/27275.9500.0075.7022,5110.08%
2024/06/25276.40177.0077.0012,5480.04%
2024/06/2400.00277.6077.60-22,566-0.08%
2024/06/2000.00180.0081.00-12,733-0.04%
2024/06/19179.6000.0078.8012,7420.04%
2024/06/18278.3500.0080.6022,7650.07%
2024/06/1700.00576.5079.30-52,889-0.17%
2024/06/11372.5300.0070.7032,7740.11%
2024/06/062.575.8400.0075.002.52,7290.09%
2024/06/04486.88184.4080.9032,6530.11%
2024/06/03483.95385.3084.2012,4360.04%
2024/05/31178.60177.6077.6002,2650.00%
2024/05/3000.00578.6278.90-52,225-0.22%
2024/05/29687.83385.7083.6032,1700.14%
2024/05/28381.47486.3587.50-11,885-0.05%
2024/05/27878.14380.5779.6051,7210.29%
2024/05/24272.00274.5074.0001,5680.00%
2024/05/22372.33472.6572.70-11,490-0.07%
2024/05/21171.3000.0071.4011,4770.07%
2024/04/22161.1000.0060.6011,3320.08%
2024/04/02169.60168.7068.2001,2170.00%
2024/03/260.569.6000.0069.100.51,1000.05%
2024/03/25168.102.571.2672.80-1.51,026-0.15%
2024/03/22168.30166.9067.0008930.00%
2024/03/20370.93369.0368.7008010.00%
2024/02/22265.25265.6065.5004900.00%
2024/02/21266.1000.0066.8024570.44%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音