精成科 (6191)-凱基-屏東券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
3,692張
產業
上市電子零組件類股▼0.06%
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	72.40	2	72.30	71.90	-1	5,603	-0.02%
2024/05/24	21	74.14	1	73.00	73.00	20	5,607	0.36%
2024/05/23	3	75.17	4	75.43	76.00	-1	5,582	-0.02%
2024/05/22	1	72.50	1	72.40	75.00	0	5,517	0.00%
2024/05/17	20	71.20	2	71.30	71.20	18	5,445	0.33%
2024/05/16	2	73.50	0	0.00	72.50	2	5,440	0.04%
2024/05/15	21	72.96	1	73.60	72.90	20	5,482	0.36%
2024/05/14	1	73.60	0	0.00	73.80	1	5,551	0.02%
2024/05/13	10	70.30	0	0.00	70.60	10	5,498	0.18%
2024/05/10	0	0.00	8	71.68	71.20	-8	5,490	-0.15%
2024/05/09	1	75.90	1	72.60	72.60	0	5,430	0.00%
2024/05/08	1	75.40	1	73.60	75.00	0	5,347	0.00%
2024/05/07	1	74.20	1	73.50	74.20	0	5,312	0.00%
2024/05/06	1	73.80	0	0.00	74.20	1	5,283	0.02%
2024/05/03	3	73.57	2	73.60	73.20	1	5,287	0.02%
2024/05/02	1	72.70	2	72.90	72.70	-1	5,272	-0.02%
2024/04/30	3	73.03	6	72.55	73.10	-3	5,283	-0.06%
2024/04/29	2	71.70	2	72.80	73.10	0	5,240	0.00%
2024/04/25	1	69.90	2	69.25	69.50	-1	5,197	-0.02%
2024/04/24	2	69.05	1	69.30	69.50	1	5,205	0.02%
2024/04/23	1	67.50	1	66.80	67.80	0	5,208	0.00%
2024/04/22	1	67.10	1	67.80	67.20	0	5,212	0.00%
2024/04/19	2	70.35	1	69.20	70.40	1	5,171	0.02%
2024/04/18	1	71.20	2	70.80	71.00	-1	5,113	-0.02%
2024/04/17	2	69.60	0	0.00	70.00	2	5,085	0.04%
2024/04/16	1	68.50	1	69.50	69.00	0	5,072	0.00%
2024/04/11	3	70.20	0	0.00	70.80	3	4,920	0.06%
2024/04/10	1	71.20	1	70.80	70.50	0	4,923	0.00%
2024/04/09	1	72.20	5	71.34	72.20	-4	4,895	-0.08%
2024/04/08	6	72.10	1	71.90	71.90	5	4,898	0.10%
2024/04/03	1	72.30	5	71.86	72.00	-4	4,898	-0.08%
2024/04/02	5	72.42	2	72.40	72.60	3	4,894	0.06%
2024/04/01	1	72.50	5	72.22	72.70	-4	4,893	-0.08%
2024/03/29	7.1	73.53	1	73.10	72.70	6.1	4,908	0.12%
2024/03/28	5	74.56	10	74.84	73.70	-5	4,829	-0.10%
2024/03/27	4	71.15	5	71.30	73.20	-1	4,646	-0.02%
2024/03/26	6.2	70.40	1	69.70	69.40	5.2	4,591	0.11%
2024/03/25	3	71.63	1	72.20	71.20	2	4,596	0.04%
2024/03/22	5.4	72.00	3	72.77	71.40	2.4	4,705	0.05%
2024/03/21	10.2	74.54	12	74.81	73.60	-1.8	4,720	-0.04%
2024/03/20	7	73.73	12	73.34	76.10	-5	4,459	-0.11%
2024/03/19	4	67.20	3	68.43	69.20	1	3,975	0.03%
2024/03/18	1	65.40	0	0.00	66.40	1	3,794	0.03%
2024/03/14	2	65.40	0	0.00	65.30	2	3,792	0.05%
2024/03/13	0	0.00	1	65.80	64.60	-1	3,798	-0.03%
2024/03/12	0	0.00	1	64.20	64.60	-1	3,825	-0.03%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	2	65.10	2	66.90	64.10	0	3,929	0.00%
2024/03/07	2	68.70	2	68.45	67.60	0	3,999	0.00%
2024/03/06	0	0.00	3	68.43	68.60	-3	4,252	-0.07%
2024/03/05	7	68.27	4	68.23	68.70	3	4,495	0.07%
2024/03/01	3	66.33	2	66.20	66.00	1	4,454	0.02%
2024/02/29	1	66.10	0	0.00	65.30	1	4,433	0.02%
2024/02/22	1	69.20	1	68.40	68.10	0	4,525	0.00%
2024/02/21	1	69.00	1	68.70	68.90	0	4,550	0.00%
2024/02/20	1	70.10	1	69.40	69.30	0	4,590	0.00%
2024/02/19	1	69.60	2	68.90	69.80	-1	4,588	-0.02%
2024/02/16	1	69.90	2	70.00	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	2	66.90	69.20	-2	4,553	-0.04%
2024/02/02	0	0.00	1	64.60	64.70	-1	4,505	-0.02%
2024/02/01	1	64.90	1	64.40	64.90	0	4,540	0.00%
2024/01/30	0	0.00	4	64.48	64.30	-4	4,625	-0.09%
2024/01/29	3	65.20	0	0.00	65.50	3	4,679	0.06%
2024/01/26	2	65.15	1	65.10	64.80	1	4,802	0.02%
2024/01/25	0	0.00	1	64.30	63.50	-1	5,147	-0.02%
2024/01/24	3	66.27	1.4	65.79	64.70	1.6	5,724	0.03%
2024/01/22	1	65.30	1	64.90	64.90	0	5,958	0.00%
2024/01/19	0	0.00	1	64.70	64.30	-1	5,961	-0.02%
2024/01/18	2	65.35	1	64.70	65.10	1	5,978	0.02%
2024/01/17	0	0.00	1	65.40	65.20	-1	5,970	-0.02%
2024/01/16	3	64.93	2	65.20	65.50	1	5,952	0.02%
2024/01/15	0	0.00	0.3	65.30	65.00	-0.3	5,946	-0.01%
2024/01/11	0	0.00	1	63.40	63.50	-1	5,941	-0.02%
2024/01/05	1	64.80	0	0.00	64.50	1	6,074	0.02%
2024/01/04	3	65.10	0.1	65.20	65.10	2.9	6,078	0.05%
2024/01/03	1	65.40	0.2	65.40	65.10	0.8	6,124	0.01%
2024/01/02	0	0.00	1	64.20	65.20	-1	6,245	-0.02%
2023/12/29	1	64.40	3	64.63	64.50	-2	6,259	-0.03%
2023/12/27	1	64.10	1	65.10	64.30	0	6,348	0.00%
2023/12/26	1	63.50	0	0.00	64.30	1	6,403	0.02%
2023/12/25	1	64.80	1	63.60	63.70	0	6,357	0.00%
2023/12/22	0	0.00	2	65.00	64.90	-2	6,298	-0.03%
2023/12/21	1	63.80	0	0.00	64.00	1	6,269	0.02%
2023/12/20	0	0.00	2	65.60	64.80	-2	6,269	-0.03%
2023/12/19	5	65.10	0	0.00	65.30	5	6,272	0.08%
2023/12/18	3	70.97	1	72.50	68.00	2	6,152	0.03%
2023/12/15	1	74.30	4	74.83	72.90	-3	6,063	-0.05%
2023/12/14	13	72.83	11	72.88	73.40	2	5,987	0.03%
2023/12/13	2	70.80	0	0.00	71.10	2	5,957	0.03%
2023/12/12	4	70.58	2	70.95	70.30	2	6,040	0.03%
2023/12/08	1	71.70	1	72.20	72.20	0	6,121	0.00%
2023/12/07	4	71.28	1	70.90	71.50	3	6,167	0.05%
2023/12/06	3	71.80	5	70.82	71.00	-2	6,245	-0.03%
2023/12/05	1	68.80	3	68.93	70.00	-2	6,364	-0.03%
2023/12/04	4	72.05	5	71.50	70.10	-1	6,681	-0.01%
2023/12/01	10	69.23	5	69.88	70.50	5	6,663	0.08%
2023/11/30	5	66.80	6	66.60	69.00	-1	6,466	-0.02%
2023/11/29	1	63.80	1	64.50	64.20	0	6,214	0.00%
2023/11/27	0	0.00	1	61.80	61.90	-1	6,258	-0.02%
2023/11/24	1	61.70	0	0.00	61.50	1	6,290	0.02%
2023/11/22	2	61.90	1	61.80	61.80	1	6,400	0.02%
2023/11/21	5	64.94	5	65.28	62.80	0	6,460	0.00%
2023/11/20	3	64.13	1	64.30	64.60	2	6,567	0.03%
2023/11/17	1	64.20	1	64.50	64.50	0	6,575	0.00%
2023/11/16	0	0.00	1	62.90	63.10	-1	6,614	-0.02%
2023/11/15	2	63.45	3	63.87	63.30	-1	6,703	-0.01%
2023/11/14	3	62.73	1	63.10	63.00	2	6,751	0.03%
2023/11/10	3	61.87	1	63.30	62.00	2	6,927	0.03%
2023/11/09	1	63.50	1	63.60	63.40	0	7,017	0.00%
2023/11/08	4	63.25	1	62.50	62.50	3	7,052	0.04%
2023/11/07	0	0.00	20	63.66	63.40	-20	7,139	-0.28%
2023/11/06	1	63.50	2	63.65	64.00	-1	7,240	-0.01%
2023/11/03	1	62.90	0	0.00	62.40	1	7,229	0.01%
2023/11/02	3	63.50	4	63.53	63.90	-1	7,160	-0.01%
2023/11/01	17	59.89	4	59.70	61.20	13	6,866	0.19%
2023/10/31	12	59.63	5	60.44	61.60	7	6,314	0.11%
2023/10/30	1	56.10	0	0.00	56.00	1	6,142	0.02%
2023/10/24	0	0.00	0.4	55.30	55.70	-0.4	6,364	-0.01%
2023/10/23	0	0.00	0.6	54.76	54.30	-0.6	6,446	-0.01%
2023/10/20	1	53.80	0	0.00	53.90	1	6,629	0.02%
2023/10/19	0	0.00	1	54.80	55.00	-1	6,661	-0.02%
2023/10/18	3	54.07	1	53.60	54.30	2	6,673	0.03%
2023/10/13	1	57.60	0	0.00	56.60	1	7,113	0.01%
2023/10/12	2	57.80	1	58.00	58.00	1	7,355	0.01%
2023/10/11	0	0.00	1	57.40	57.40	-1	7,465	-0.01%
2023/10/05	1	61.90	0	0.00	61.90	1	7,397	0.01%
2023/10/04	0	0.00	1	62.50	62.70	-1	7,446	-0.01%
2023/10/03	1	63.10	0	0.00	63.10	1	7,513	0.01%
2023/09/28	1	61.60	0	0.00	62.00	1	7,521	0.01%
2023/09/14	0	0.00	3	61.00	61.80	-3	7,723	-0.04%
2023/09/13	3	60.33	2	60.50	60.40	1	7,665	0.01%
2023/09/11	3	59.03	2	59.05	58.70	1	7,563	0.01%
2023/09/08	2	60.85	3	61.53	61.00	-1	7,459	-0.01%
2023/09/07	13	61.23	14	63.40	60.90	-1	7,295	-0.01%
2023/09/06	1	60.30	1	59.90	60.50	0	6,934	0.00%
2023/09/05	2	57.70	1	58.00	58.60	1	6,852	0.01%
2023/09/04	0	0.00	1	56.20	56.10	-1	6,782	-0.01%
2023/09/01	2	55.80	1	56.00	55.60	1	6,899	0.01%
2023/08/31	0	0.00	1	55.70	56.80	-1	6,881	-0.01%
2023/08/30	2	55.75	0	0.00	54.90	2	6,913	0.03%
2023/08/29	1	54.80	1	54.90	55.10	0	6,913	0.00%
2023/08/28	1	56.80	0	0.00	55.90	1	6,888	0.01%
2023/08/25	1	56.50	1	57.40	57.40	0	6,919	0.00%
2023/08/24	0	0.00	3	55.37	55.90	-3	6,840	-0.04%
2023/08/22	1	58.90	5	58.30	58.80	-4	6,650	-0.06%
2023/08/18	1	56.70	0	0.00	55.80	1	6,599	0.02%
2023/08/17	8	55.99	8	55.89	56.20	0	6,552	0.00%
2023/08/16	1	53.80	1.5	54.07	54.10	-0.5	6,509	-0.01%
2023/08/14	1	51.70	1	51.80	51.70	0	6,322	0.00%
2023/08/11	10	51.98	12	51.61	52.10	-2	6,321	-0.03%
2023/08/10	3	52.10	1	52.40	52.10	2	6,240	0.03%
2023/08/09	1	51.40	2	51.90	51.80	-1	6,149	-0.02%
2023/08/08	1	51.10	2	51.35	51.60	-1	6,153	-0.02%
2023/08/04	1	48.20	1	48.70	49.05	0	6,241	0.00%
2023/08/02	0	0.00	15	48.29	48.25	-15	6,212	-0.24%
2023/08/01	3	49.88	0	0.00	50.40	3	6,216	0.05%
2023/07/31	1	51.00	5	51.32	51.30	-4	6,527	-0.06%
2023/07/28	0	0.00	1	50.50	51.20	-1	6,583	-0.02%
2023/07/27	1	50.40	0	0.00	50.70	1	6,498	0.02%
2023/07/26	8	50.91	1	50.90	51.10	7	6,442	0.11%
2023/07/25	2	51.70	3	51.10	51.40	-1	6,337	-0.02%
2023/07/24	1	48.20	0	0.00	49.10	1	6,126	0.02%
2023/07/21	2	47.78	2	48.18	48.45	0	6,069	0.00%
2023/07/20	1	48.75	1	48.55	48.20	0	6,029	0.00%
2023/07/19	3	49.18	2	48.70	48.10	1	5,952	0.02%
2023/07/18	1.7	50.34	0	0.00	50.80	1.7	5,773	0.03%
2023/07/17	2	52.80	1	51.40	52.50	1	5,479	0.02%
2023/07/14	0.3	48.35	1	48.60	49.45	-0.7	5,214	-0.01%
2023/07/13	3	47.85	1	47.55	47.95	2	5,110	0.04%
2023/07/12	9	47.45	0	0.00	47.50	9	5,038	0.18%
2023/07/11	2	47.30	15	47.00	47.30	-13	4,997	-0.26%
2023/07/10	0	0.00	8	46.62	46.05	-8	4,919	-0.16%
2023/07/07	0	0.00	1	46.70	47.30	-1	4,812	-0.02%
2023/07/06	1	48.40	0	0.00	48.20	1	4,772	0.02%
2023/07/05	0	0.00	20	47.65	47.75	-20	4,694	-0.43%
2023/07/03	0	0.00	1	47.10	47.20	-1	4,655	-0.02%
2023/06/29	1	45.55	1	45.85	46.20	0	4,640	0.00%
2023/06/28	22	46.64	8	46.78	46.80	14	4,514	0.31%
2023/06/26	1	43.60	10	43.85	44.15	-9	4,197	-0.21%
2023/06/21	10	43.40	0	0.00	43.20	10	4,175	0.24%
2023/06/19	0	0.00	1	42.05	42.15	-1	4,180	-0.02%
2023/06/14	1	42.60	0	0.00	42.50	1	4,289	0.02%
2023/06/13	1	41.80	2	42.03	42.25	-1	4,282	-0.02%
2023/06/12	0	0.00	1	41.90	42.00	-1	4,258	-0.02%
2023/06/08	0	0.00	1	41.90	41.65	-1	4,211	-0.02%
2023/06/07	2	41.38	1	42.10	42.00	1	4,177	0.02%
2023/06/06	1	40.80	1	40.50	40.60	0	4,037	0.00%
2023/06/05	1	40.55	1	40.45	40.45	0	4,008	0.00%
2023/06/02	1	39.90	11	39.93	39.70	-10	3,934	-0.25%
2023/06/01	0	0.00	3	39.70	39.75	-3	3,952	-0.08%
2023/05/31	18	38.40	1	38.95	39.15	17	3,925	0.43%
2023/05/30	5	39.60	1	39.80	39.55	4	3,822	0.10%
2023/05/29	0	0.00	1	39.45	39.75	-1	3,788	-0.03%
2023/05/26	5	39.73	1	39.15	39.15	4	3,754	0.11%
2023/05/25	1	39.90	19	40.11	40.20	-18	3,676	-0.49%
2023/05/24	1	39.30	0	0.00	39.60	1	3,587	0.03%
2023/05/23	1	38.75	1	38.45	38.80	0	3,503	0.00%
2023/05/22	1	38.45	1	38.40	38.50	0	3,467	0.00%
2023/05/19	1	37.95	0	0.00	37.85	1	3,393	0.03%
2023/05/18	0	0.00	1	37.50	37.75	-1	3,357	-0.03%
2023/05/17	1	37.65	1	38.05	37.55	0	3,354	0.00%
2023/05/16	10	37.27	0	0.00	37.50	10	3,265	0.31%
2023/05/11	2	37.25	0	0.00	37.15	2	3,069	0.07%
2023/05/10	2	37.63	4	37.54	37.65	-2	2,987	-0.07%
2023/05/09	1	36.30	0	0.00	36.40	1	2,823	0.04%
2023/05/08	2	36.83	1	36.85	36.85	1	2,788	0.04%
2023/05/05	7	37.24	3	36.87	36.45	4	2,680	0.15%
2023/05/04	0	0.00	4	37.30	37.30	-4	2,307	-0.17%
2023/05/03	1	34.00	1	33.85	33.95	0	2,159	0.00%
2023/04/28	2	33.75	0	0.00	33.80	2	2,157	0.09%
2023/04/25	1	33.80	1	33.10	32.95	0	2,123	0.00%
2023/04/24	0	0.00	1	33.65	33.70	-1	2,101	-0.05%
2023/04/21	1	33.85	1	33.70	33.25	0	2,086	0.00%
2023/04/19	2	34.05	0	0.00	34.15	2	2,032	0.10%
2023/04/17	1	34.15	0	0.00	34.55	1	1,963	0.05%
2023/04/14	1	34.10	2	34.15	34.10	-1	1,923	-0.05%
2023/04/12	0	34.20	1	34.25	34.25	-1	1,864	-0.05%
2023/04/11	1	34.30	0	0.00	34.30	1	1,843	0.05%
2023/04/10	0	0.00	1	33.75	33.75	-1	1,732	-0.06%
2023/04/07	1	33.65	0	0.00	33.85	1	1,708	0.06%
2023/04/06	0	0.00	1	33.30	33.35	-1	1,661	-0.06%
2023/03/31	1	33.75	10	33.80	33.85	-9	1,612	-0.56%
2023/03/22	5	33.20	2	33.40	33.10	3	1,330	0.23%
2023/03/21	7	33.26	3	33.48	33.50	4	1,244	0.32%
2023/03/20	0	0.00	3	31.60	31.75	-3	1,054	-0.28%
2023/03/16	2	31.35	1	31.30	30.95	1	1,044	0.10%
2023/03/15	1	31.60	1	31.70	31.50	0	1,024	0.00%
2023/03/14	3	31.73	0	0.00	31.45	3	1,023	0.29%
2023/03/13	0	0.00	2	31.90	31.80	-2	1,003	-0.20%
2023/03/09	0	0.00	1	31.65	31.50	-1	961	-0.10%
2023/03/08	2	31.75	1	31.70	31.80	1	968	0.10%
2023/03/07	1	31.60	1	31.60	31.60	0	950	0.00%
2023/03/06	1	31.55	4	31.49	31.40	-3	921	-0.33%
2023/03/01	0	0.00	2	29.83	29.80	-2	828	-0.24%
2023/02/23	5	30.17	1	30.20	30.20	4	832	0.48%
2023/02/21	0	0.00	1	29.75	29.75	-1	823	-0.12%
2023/02/20	0	0.00	1	29.95	29.95	-1	842	-0.12%
2023/02/17	1	29.90	0	0.00	29.95	1	852	0.12%
2023/02/16	0	0.00	1	29.70	29.85	-1	861	-0.12%
2023/02/15	2	29.80	0	0.00	29.80	2	932	0.21%
2022/12/28	0	0.00	1	27.65	27.60	-1	1,231	-0.08%
2022/12/26	1	28.05	0	0.00	28.05	1	1,236	0.08%
2022/12/23	0	0.00	1	27.50	27.60	-1	1,231	-0.08%
2022/12/22	1	27.90	0	0.00	27.90	1	1,241	0.08%
2022/12/06	2	29.68	2	29.55	29.20	0	1,246	0.00%
2022/11/23	2	29.50	0	0.00	29.25	2	1,180	0.17%
2022/11/11	1	30.25	1	29.95	29.55	0	1,146	0.00%
2022/11/10	0	0.00	1	29.25	29.55	-1	1,172	-0.09%
2022/11/09	1	29.35	0	0.00	29.35	1	1,170	0.09%
2022/11/08	0	0.00	1	29.15	28.70	-1	1,158	-0.09%
2022/11/07	0	0.00	2	29.13	28.95	-2	1,170	-0.17%
2022/11/04	0	0.00	1	28.80	29.00	-1	1,219	-0.08%
2022/11/03	4	28.74	2	28.68	28.95	2	1,200	0.17%
2022/11/02	6	27.71	5	27.71	27.80	1	1,169	0.09%
2022/11/01	2	26.98	1	27.10	27.35	1	1,185	0.08%
2022/10/24	1	25.50	1	25.50	25.35	0	1,190	0.00%
2022/10/21	1	25.65	1	25.25	25.20	0	1,187	0.00%
2022/10/11	0	0.00	2	25.80	25.50	-2	1,191	-0.17%
2022/10/07	2	26.73	1	26.45	26.40	1	1,204	0.08%
2022/10/06	1	26.50	30	26.40	26.50	-29	1,206	-2.40%
2022/10/05	0	0.00	1	25.95	25.95	-1	1,198	-0.08%
2022/10/04	1	25.85	1	25.70	26.05	0	1,203	0.00%
2022/10/03	30	25.30	0	0.00	25.30	30	1,204	2.49%
2022/09/30	1	25.25	0	0.00	25.35	1	1,220	0.08%
2022/08/16	0	0.00	2	29.05	29.25	-2	2,394	-0.08%
2022/07/08	2	27.70	0	0.00	27.55	2	3,058	0.07%
2022/06/20	0	0.00	50	30.09	29.90	-50	3,255	-1.54%
2022/06/17	2	31.90	0	0.00	31.85	2	3,217	0.06%
2022/06/16	0	0.00	2	33.00	32.35	-2	3,187	-0.06%
2022/06/13	0	0.00	1	31.65	31.70	-1	2,998	-0.03%
2022/06/02	53	34.75	2	34.38	34.10	51	2,810	1.81%
2022/05/30	0	0.00	1	31.85	31.80	-1	2,449	-0.04%
2022/05/27	1	31.95	0	0.00	31.40	1	2,441	0.04%
2022/05/26	2	32.18	2	32.08	31.80	0	2,416	0.00%
2022/05/18	0	0.00	0.3	31.23	31.25	-0.3	2,437	-0.01%
2022/05/17	0.3	31.10	0.5	30.70	31.10	-0.2	2,468	-0.01%
2022/05/16	0.5	30.25	0	0.00	30.20	0.5	2,468	0.02%
2022/05/11	0	0.00	1	29.45	29.60	-1	2,477	-0.04%
2022/05/10	0	0.00	1	29.55	30.25	-1	2,468	-0.04%
2022/05/09	1	30.60	0	0.00	30.55	1	2,480	0.04%
2022/04/27	2	31.20	4	31.15	31.35	-2	2,459	-0.08%
2022/04/22	1	33.80	0	0.00	33.60	1	2,462	0.04%
2022/04/21	0	0.00	2	33.95	33.75	-2	2,474	-0.08%
2022/04/19	1	33.40	1	33.60	32.95	0	2,446	0.00%
2022/04/18	3	33.47	0	0.00	32.70	3	2,459	0.12%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	5	34.86	0	0.00	34.30	5	2,404	0.21%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/03/29	1	34.20	0	0.00	34.10	1	2,298	0.04%
2022/03/28	0	0.00	1	33.90	34.80	-1	2,305	-0.04%
2022/03/22	1	34.10	0	0.00	34.20	1	2,396	0.04%
2022/02/24	0	0.00	2	36.00	35.35	-2	4,384	-0.05%
2022/02/22	0	0.00	1	36.70	36.80	-1	4,493	-0.02%
2022/02/18	2	35.85	0	0.00	35.90	2	4,646	0.04%
2022/02/11	0	0.00	1	35.85	35.70	-1	4,842	-0.02%
2022/02/09	1	36.10	4	36.10	36.25	-3	4,881	-0.06%
2022/02/07	1	35.55	0	0.00	35.95	1	5,065	0.02%
2022/01/24	1	35.30	0	0.00	35.65	1	5,359	0.02%
2022/01/21	0.1	35.90	0	0.00	35.90	0.1	5,403	0.00%
2022/01/20	18	36.64	0	0.00	36.70	18	5,523	0.33%
2022/01/18	1	36.55	0	0.00	36.55	1	5,639	0.02%
2022/01/17	1	36.70	0	0.00	36.80	1	5,628	0.02%
2022/01/10	0	0.00	3	36.80	36.90	-3	5,634	-0.05%
2022/01/07	3	36.98	2	37.00	36.95	1	5,646	0.02%
2022/01/04	0	0.00	2	38.15	38.05	-2	5,657	-0.04%
2022/01/03	2	38.25	0	0.00	38.20	2	5,697	0.04%
2021/12/28	0	0.00	2	39.28	39.10	-2	5,831	-0.03%
2021/12/27	3	39.27	4	39.38	39.00	-1	5,740	-0.02%
2021/12/24	1	38.10	1	38.50	38.20	0	5,696	0.00%
2021/12/21	1	37.40	0	0.00	37.40	1	5,647	0.02%
2021/12/14	1	37.90	0	0.00	37.25	1	5,515	0.02%
2021/12/09	4	40.33	1	40.50	39.65	3	5,331	0.06%
2021/12/08	13	41.48	2	40.28	41.60	11	5,041	0.22%
2021/12/03	1	37.95	0	0.00	38.65	1	4,258	0.02%
2021/12/01	0	0.00	3	38.35	38.20	-3	4,204	-0.07%
2021/11/26	1	37.35	0	0.00	37.35	1	4,199	0.02%
2021/11/24	1	38.45	0	0.00	38.50	1	4,211	0.02%
2021/11/18	3	38.22	0.9	37.75	37.85	2.1	4,200	0.05%
2021/11/16	0	0.00	3	37.70	37.60	-3	4,151	-0.07%
2021/11/15	5	38.11	2	38.40	38.40	3	4,129	0.07%
2021/11/02	1	36.00	0	0.00	35.60	1	4,847	0.02%
2021/10/28	0	0.00	2	35.50	34.60	-2	5,044	-0.04%
2021/10/27	4	34.30	0	0.00	34.75	4	5,276	0.08%
2021/10/20	0.1	33.90	0	0.00	33.55	0.1	5,783	0.00%
2021/09/24	21	33.79	22	33.63	33.15	-1	9,105	-0.01%
2021/09/23	0	0.00	1	31.75	32.35	-1	9,144	-0.01%
2021/09/17	3	30.95	3	31.30	31.40	0	9,643	0.00%
2021/09/09	1	31.40	0	0.00	31.55	1	10,474	0.01%
2021/08/25	1	33.35	1	33.30	33.10	0	11,338	0.00%
2021/08/24	0	0.00	1	32.55	32.50	-1	11,467	-0.01%
2021/08/20	1	31.15	0	0.00	31.50	1	11,539	0.01%
2021/08/10	0	0.00	1	37.00	36.55	-1	12,109	-0.01%
2021/08/09	2	36.75	12	36.50	35.95	-10	12,111	-0.08%
2021/08/05	0	0.00	1	37.15	37.30	-1	11,922	-0.01%
2021/08/02	0	0.00	1	36.60	36.40	-1	12,072	-0.01%
2021/07/29	3	35.30	3	35.35	35.65	0	12,025	0.00%
2021/07/28	3	35.72	9	34.17	35.45	-6	12,152	-0.05%
2021/07/27	5	36.02	1	36.20	35.65	4	12,288	0.03%
2021/07/26	6	36.68	1	36.95	36.75	5	12,343	0.04%
2021/07/22	0	0.00	2	34.00	34.40	-2	12,838	-0.02%
2021/07/21	0	0.00	2	33.80	33.30	-2	12,832	-0.02%
2021/07/20	0	0.00	3	34.15	34.00	-3	12,912	-0.02%
2021/07/16	2	35.50	1	35.70	35.35	1	13,121	0.01%
2021/07/15	1	35.00	2	35.00	35.20	-1	13,165	-0.01%
2021/07/14	19	36.89	6	35.97	35.55	13	13,131	0.10%
2021/07/13	1	36.35	1	39.35	39.35	0	12,255	0.00%
2021/07/12	1	35.50	2	35.95	35.80	-1	11,596	-0.01%
2021/07/05	3	36.05	3	35.95	35.80	0	11,852	0.00%
2021/07/02	0	0.00	4	35.60	34.95	-4	11,797	-0.03%
2021/07/01	5	35.50	20	36.02	34.80	-15	11,781	-0.13%
2021/06/29	17	34.98	2	34.40	34.50	15	11,136	0.13%
2021/06/28	0	0.00	3	33.72	34.40	-3	10,778	-0.03%
2021/06/23	2	33.43	4	33.50	34.10	-2	10,711	-0.02%
2021/06/22	2	33.08	2	32.75	32.65	0	10,780	0.00%
2021/06/21	0	0.00	1	32.35	32.30	-1	11,991	-0.01%
2021/06/17	4	33.64	2	33.33	33.65	2	12,287	0.02%
2021/06/16	2	32.80	3	32.62	32.80	-1	12,266	-0.01%
2021/06/15	3	33.00	2	33.13	33.35	1	12,663	0.01%
2021/06/10	1	32.55	1	32.25	32.50	0	12,714	0.00%
2021/06/09	2	32.65	1	32.85	32.25	1	12,670	0.01%
2021/06/08	3	31.95	1	31.95	31.85	2	12,606	0.02%
2021/06/07	4	31.15	4	31.40	31.50	0	12,654	0.00%
2021/06/04	2	31.75	0	0.00	31.45	2	12,799	0.02%
2021/06/02	0	0.00	8	32.21	31.70	-8	12,999	-0.06%
2021/06/01	6	32.63	4	32.86	32.65	2	13,120	0.02%
2021/05/28	1	31.50	2	31.40	31.50	-1	13,203	-0.01%
2021/05/27	2	31.20	3	31.35	30.90	-1	13,926	-0.01%
2021/05/26	4	30.95	0	0.00	31.20	4	14,731	0.03%
2021/05/25	14	31.23	16	31.36	31.50	-2	14,771	-0.01%
2021/05/24	1	29.80	1	29.30	29.95	0	14,668	0.00%
2021/05/20	3	29.37	2	29.60	28.75	1	15,279	0.01%
2021/05/19	6	29.71	0	0.00	29.85	6	15,364	0.04%
2021/05/17	1	27.00	9	25.88	25.80	-8	15,148	-0.05%
2021/05/14	3	28.80	3	29.00	28.45	0	15,049	0.00%
2021/05/13	8	27.57	0	0.00	28.35	8	14,977	0.05%
2021/05/12	0	0.00	7.3	28.78	28.40	-7.3	15,139	-0.05%
2021/05/11	1	30.65	0	0.00	30.10	1	14,962	0.01%
2021/05/07	2	32.58	0	0.00	33.40	2	14,822	0.01%
2021/05/06	2	32.75	0	0.00	31.95	2	14,811	0.01%
2021/05/05	1	33.55	3	33.55	32.90	-2	14,775	-0.01%
2021/05/04	2	33.30	3	33.32	32.80	-1	14,681	-0.01%
2021/05/03	0	0.00	17	34.89	35.30	-17	14,512	-0.12%
2021/04/29	10	36.69	76	35.94	35.40	-66	14,359	-0.46%
2021/04/28	18	35.98	3	35.77	36.70	15	13,913	0.11%
2021/04/27	31	33.95	0	0.00	33.75	31	13,619	0.23%
2021/04/26	32	34.67	1	35.30	34.50	31	13,771	0.23%
2021/04/23	6	34.15	6	33.82	34.50	0	13,707	0.00%
2021/04/22	2	35.35	2	34.95	33.50	0	13,883	0.00%
2021/04/21	1	34.10	6	34.56	35.10	-5	13,962	-0.04%
2021/04/20	1	34.30	91	34.60	34.25	-90	13,870	-0.65%
2021/04/19	3	33.40	7	33.49	34.05	-4	13,816	-0.03%
2021/04/15	1	32.65	0	0.00	32.60	1	13,906	0.01%
2021/04/14	1	32.80	1	32.35	32.15	0	13,938	0.00%
2021/04/13	6	33.45	5	33.76	32.80	1	13,967	0.01%
2021/04/12	7	34.10	9	34.60	33.45	-2	13,970	-0.01%
2021/04/09	1	33.65	3	34.30	34.10	-2	13,870	-0.01%
2021/04/08	2	33.23	2	33.33	33.55	0	13,661	0.00%
2021/04/07	0	0.00	3	32.55	32.85	-3	13,537	-0.02%
2021/04/06	3	32.22	2	32.15	32.25	1	13,476	0.01%
2021/04/01	6	31.74	2	31.85	31.75	4	13,464	0.03%
2021/03/31	3	31.95	0	0.00	31.70	3	13,526	0.02%
2021/03/26	0	0.00	3	31.75	31.70	-3	13,511	-0.02%
2021/03/25	2	31.85	0	0.00	31.40	2	13,605	0.01%
2021/03/24	7	32.65	8	33.08	32.70	-1	13,600	-0.01%
2021/03/23	1	30.90	7	29.80	31.00	-6	12,386	-0.05%
2021/03/22	1	30.30	2	30.10	30.25	-1	12,194	-0.01%
2021/03/19	0	0.00	1	29.50	30.50	-1	12,191	-0.01%
2021/03/18	1	30.10	7	29.84	30.00	-6	12,147	-0.05%
2021/03/17	6	29.33	5	29.46	29.10	1	11,943	0.01%
2021/03/16	4	28.93	1	29.00	28.80	3	12,073	0.02%
2021/03/15	1	29.10	10	28.80	29.00	-9	12,463	-0.07%
2021/03/12	2	29.05	2	28.58	28.60	0	12,568	0.00%
2021/03/11	1	28.70	1	28.75	28.75	0	13,343	0.00%
2021/03/10	12	28.79	1	28.70	28.35	11	13,647	0.08%
2021/03/09	3	27.93	5	27.55	28.00	-2	13,935	-0.01%
2021/03/08	5	28.39	1	28.10	27.95	4	13,984	0.03%
2021/03/05	109	28.96	15	28.72	28.45	94	14,005	0.67%	大買/
2021/03/04	3	28.68	3	28.83	28.80	0	14,031	0.00%
2021/03/03	2	28.55	0	0.00	28.40	2	14,210	0.01%
2021/03/02	28	29.36	3	29.65	28.70	25	14,358	0.17%
2021/02/26	7	28.03	6	28.43	28.10	1	13,726	0.01%
2021/02/25	1	26.65	0	0.00	26.95	1	13,054	0.01%
2021/02/24	3	26.88	0	0.00	26.65	3	13,159	0.02%
2021/02/23	3	27.07	5	27.64	27.40	-2	13,079	-0.02%
2021/02/19	0	0.00	4	25.93	26.15	-4	12,705	-0.03%
2021/02/17	0	0.00	1	24.75	24.90	-1	13,491	-0.01%
2021/02/05	1	24.15	0	0.00	24.15	1	13,541	0.01%
2021/02/04	0	0.00	1	24.60	24.35	-1	13,579	-0.01%
2021/02/03	1	24.95	1	24.85	24.85	0	13,631	0.00%
2021/02/01	0	0.00	5	23.75	23.90	-5	13,654	-0.04%
2021/01/29	5	24.30	2	24.15	23.65	3	13,663	0.02%
2021/01/27	1	24.10	0	0.00	24.00	1	13,791	0.01%
2021/01/26	1	23.95	0	0.00	23.55	1	14,159	0.01%
2021/01/25	2	23.50	3	23.50	23.90	-1	14,129	-0.01%
2021/01/22	1	24.00	0	0.00	24.10	1	14,149	0.01%
2021/01/21	1	24.95	0	0.00	24.15	1	14,222	0.01%
2021/01/19	2	25.85	14	26.09	25.85	-12	14,219	-0.08%
2021/01/18	1	25.25	0	0.00	25.60	1	14,175	0.01%
2021/01/15	10	26.14	11	26.52	26.35	-1	14,279	-0.01%
2021/01/14	30	26.15	35	26.17	27.20	-5	14,786	-0.03%
2021/01/13	0	0.00	1.1	25.80	25.90	-1.1	15,460	-0.01%
2021/01/12	1	26.15	3	26.25	25.55	-2	15,476	-0.01%
2021/01/11	1	26.10	8	26.03	26.25	-7	15,595	-0.04%
2021/01/08	2	25.70	0	0.00	25.60	2	15,511	0.01%
2021/01/07	0	0.00	7	25.40	25.55	-7	15,580	-0.04%
2021/01/06	6	26.08	0	0.00	25.30	6	15,616	0.04%
2021/01/05	14	26.03	1	25.60	26.20	13	15,576	0.08%
2020/12/31	3	25.20	1	25.25	25.25	2	15,490	0.01%
2020/12/30	3	25.48	0	0.00	25.35	3	15,492	0.02%
2020/12/29	6	25.65	0	0.00	25.75	6	15,499	0.04%
2020/12/28	3	25.70	0	0.00	25.75	3	15,443	0.02%
2020/12/24	2	25.25	0	0.00	25.25	2	15,292	0.01%
2020/12/22	0	0.00	4	25.55	24.80	-4	15,269	-0.03%
2020/12/21	4	25.25	15	26.10	25.70	-11	15,191	-0.07%
2020/12/18	3	26.17	2	26.40	26.50	1	15,033	0.01%
2020/12/17	0	0.00	2	25.40	25.40	-2	14,779	-0.01%
2020/12/16	19	25.92	0	0.00	25.75	19	14,749	0.13%
2020/12/15	1	25.50	4	25.75	25.40	-3	14,713	-0.02%
2020/12/14	1	26.20	0	0.00	26.05	1	14,594	0.01%
2020/12/11	10	26.36	10	26.07	26.10	0	14,537	0.00%
2020/12/10	7	27.31	8	26.86	27.05	-1	14,332	-0.01%
2020/12/09	9	27.17	8	27.28	27.80	1	14,215	0.01%
2020/12/08	1	26.30	2	26.15	26.15	-1	13,847	-0.01%
2020/12/04	1	25.65	0	0.00	25.65	1	12,973	0.01%
2020/12/03	31	24.91	32	25.07	24.50	-1	12,803	-0.01%
2020/12/02	0	0.00	8	24.21	24.15	-8	12,762	-0.06%
2020/12/01	1	23.90	13	23.60	24.20	-12	13,696	-0.09%
2020/11/27	11	23.99	7	24.15	24.10	4	14,307	0.03%
2020/11/26	3	23.90	5	24.00	24.00	-2	14,206	-0.01%
2020/11/25	0	0.00	3	23.45	23.10	-3	13,931	-0.02%
2020/11/24	33	23.88	31	23.85	23.25	2	13,896	0.01%
2020/11/23	4	23.41	3	23.50	23.55	1	13,828	0.01%
2020/11/20	6	23.20	10.1	23.15	23.25	-4.1	13,763	-0.03%
2020/11/19	3	23.30	2	23.25	23.15	1	13,842	0.01%
2020/11/18	1	23.15	0	0.00	23.10	1	14,019	0.01%
2020/11/17	9.1	23.66	0	0.00	23.45	9.1	14,150	0.06%
2020/11/16	23	23.48	25	23.31	23.95	-2	14,077	-0.01%
2020/11/13	1	22.80	17	22.41	22.80	-16	13,799	-0.12%
2020/11/12	4	22.40	0	0.00	22.40	4	14,186	0.03%
2020/11/11	2	22.60	2	22.30	22.65	0	14,869	0.00%
2020/11/10	11	22.66	1	22.80	22.25	10	15,658	0.06%
2020/11/09	5	22.36	3	22.40	22.40	2	16,236	0.01%
2020/11/05	0	0.00	1	22.25	22.20	-1	16,657	-0.01%
2020/11/04	2	21.90	2	22.15	22.30	0	16,608	0.00%
2020/11/03	1	22.85	0	0.00	22.10	1	16,534	0.01%
2020/10/30	5	21.92	0	0.00	21.65	5	16,540	0.03%
2020/10/27	1	22.95	0	0.00	22.85	1	16,142	0.01%
2020/10/26	2	23.35	1	22.90	22.90	1	15,990	0.01%
2020/10/23	1	23.85	3	23.65	23.55	-2	15,775	-0.01%
2020/10/22	35	24.10	36	23.96	23.75	-1	15,613	-0.01%
2020/10/21	18	23.46	2	23.98	24.45	16	14,920	0.11%
2020/10/19	6	22.52	6	22.36	21.90	0	13,998	0.00%
2020/10/16	0	0.00	4	21.90	21.60	-4	13,910	-0.03%
2020/10/15	1	22.10	4	22.35	21.90	-3	13,897	-0.02%
2020/10/14	2	22.00	2	21.93	21.80	0	13,729	0.00%
2020/10/13	0	0.00	1	21.30	21.30	-1	13,649	-0.01%
2020/10/12	1	21.30	0	0.00	21.25	1	13,585	0.01%
2020/10/07	0	0.00	3	20.92	21.10	-3	13,600	-0.02%
2020/10/06	2	20.95	2	21.15	20.95	0	13,778	0.00%
2020/10/05	3	20.45	0	0.00	20.60	3	13,761	0.02%
2020/09/29	3	19.80	0	0.00	19.75	3	13,818	0.02%
2020/09/17	1	20.85	0	0.00	21.15	1	14,567	0.01%
2020/09/14	1	21.40	2	21.30	21.10	-1	14,325	-0.01%
2020/09/11	0	0.00	4	20.55	20.15	-4	14,108	-0.03%
2020/09/10	2	21.20	4	20.90	20.90	-2	14,005	-0.01%
2020/09/09	0	0.00	3	20.25	20.60	-3	13,882	-0.02%
2020/09/08	1	20.60	0	0.00	20.60	1	13,778	0.01%
2020/09/07	5	22.35	7	21.94	21.15	-2	13,579	-0.01%
2020/09/04	7	22.79	7	22.75	22.50	0	13,177	0.00%
2020/09/03	13	21.15	14	21.74	22.55	-1	12,118	-0.01%
2020/09/02	2	20.65	0	0.00	20.50	2	11,319	0.02%
2020/09/01	2	20.75	0	0.00	20.85	2	11,092	0.02%
2020/08/28	0	0.00	5	20.15	20.10	-5	10,805	-0.05%
2020/08/27	0	0.00	2	20.23	19.80	-2	10,709	-0.02%
2020/08/26	1	20.20	0	0.00	20.25	1	10,649	0.01%
2020/08/25	1	20.75	4	20.49	20.25	-3	10,562	-0.03%
2020/08/24	3	20.70	0	0.00	20.55	3	10,492	0.03%
2020/08/21	5	20.70	0	0.00	21.00	5	10,543	0.05%
2020/08/20	0	0.00	3	21.03	19.35	-3	10,259	-0.03%
2020/08/19	1	21.80	1	21.40	21.45	0	9,813	0.00%
2020/08/18	3	22.20	0	0.00	21.70	3	9,455	0.03%
2020/08/17	2	21.25	2	21.65	21.70	0	8,947	0.00%
2020/08/14	5	19.15	0	0.00	20.55	5	8,193	0.06%
2020/08/13	6	19.11	6	18.91	19.60	0	7,372	0.00%
2020/08/12	2	18.05	4	17.64	17.85	-2	6,571	-0.03%
2020/08/10	4	16.69	0	0.00	16.55	4	5,991	0.07%
2020/08/07	0	0.00	1	17.50	17.10	-1	5,947	-0.02%
2020/08/06	1	17.50	1	17.45	17.15	0	5,891	0.00%
2020/08/05	0	0.00	5	17.23	17.00	-5	5,686	-0.09%
2020/08/04	0	0.00	1	16.10	16.00	-1	5,469	-0.02%
2020/08/03	3	15.75	0	0.00	15.90	3	5,459	0.05%
2020/07/30	0	0.00	1	15.50	15.65	-1	5,394	-0.02%
2020/07/28	2	15.13	0	0.00	15.10	2	5,383	0.04%
2020/07/27	2	15.65	0	0.00	15.70	2	5,373	0.04%
2020/07/22	0	0.00	10	16.25	16.45	-10	5,113	-0.20%
2020/07/21	3	16.13	0	0.00	16.15	3	4,957	0.06%
2020/07/20	1	15.95	0	0.00	16.00	1	4,878	0.02%
2020/07/14	0	0.00	1	16.25	16.25	-1	4,620	-0.02%
2020/07/13	32	15.97	33	15.93	16.50	-1	4,581	-0.02%
2020/07/08	10	16.05	2	16.05	16.05	8	4,320	0.19%
2020/07/07	1	15.50	0	0.00	15.75	1	4,218	0.02%
2020/07/06	4	16.31	3	16.25	16.25	1	4,102	0.02%
2020/07/03	2	16.00	0	0.00	16.10	2	3,749	0.05%
2020/06/16	0	0.00	2	13.95	14.15	-2	3,217	-0.06%
2020/06/15	2	14.00	0	0.00	13.75	2	3,278	0.06%
2020/06/05	1	14.80	0	0.00	14.85	1	3,345	0.03%
2020/05/28	2	14.85	2	15.00	14.60	0	3,215	0.00%
2020/05/11	2	14.30	0	0.00	14.50	2	2,716	0.07%
2020/04/15	1	14.00	1	14.05	14.05	0	2,660	0.00%
2020/03/24	30	10.90	30	10.95	10.90	0	2,598	0.00%
2020/03/06	0	0.00	2	15.15	15.15	-2	2,358	-0.08%
2020/03/05	1	15.70	0	0.00	15.50	1	2,348	0.04%
2020/03/04	1	15.60	0	0.00	15.55	1	2,319	0.04%
2020/03/03	40	15.23	40	15.40	15.45	0	2,240	0.00%
2020/02/03	0	0.00	2	13.80	13.85	-2	2,262	-0.09%
2020/01/31	0	0.00	1	14.60	14.60	-1	2,271	-0.04%
2020/01/30	1	14.85	0	0.00	14.85	1	2,290	0.04%
2020/01/16	2	16.30	0	0.00	16.35	2	2,281	0.09%
2020/01/13	1	16.60	0	0.00	16.60	1	2,354	0.04%
2020/01/10	0	0.00	1	16.50	16.35	-1	2,361	-0.04%
2020/01/08	0	0.00	1	16.30	16.50	-1	2,340	-0.04%
2020/01/03	1	17.10	2	17.23	17.10	-1	2,475	-0.04%
2020/01/02	2	17.15	1	17.25	17.15	1	2,457	0.04%
2019/12/31	1	17.25	1	17.50	17.15	0	2,437	0.00%
2019/12/26	1	17.30	1	17.40	17.15	0	2,370	0.00%
2019/12/25	5	17.18	4	17.26	17.30	1	2,331	0.04%
2019/12/13	1	17.10	1	16.85	16.85	0	2,549	0.00%
2019/11/14	30	16.88	30	16.80	16.75	0	3,623	0.00%
2019/11/06	0	0.00	2	17.03	17.00	-2	3,689	-0.05%
2019/10/29	0	0.00	1	17.40	17.10	-1	4,101	-0.02%
2019/10/25	0	0.00	78	17.31	17.25	-78	4,847	-1.61%
2019/10/24	1	17.50	0	0.00	17.55	1	5,018	0.02%
2019/10/23	30	17.95	30	17.90	17.45	0	5,050	0.00%
2019/10/21	1	17.45	0	0.00	17.50	1	5,084	0.02%
2019/10/17	1	17.60	2	17.60	17.60	-1	5,101	-0.02%
2019/10/14	1	16.90	1	17.25	17.45	0	4,968	0.00%
2019/10/07	1	16.85	1	17.00	16.95	0	5,057	0.00%
2019/09/27	5	17.04	0	0.00	16.95	5	5,152	0.10%
2019/09/26	0	0.00	1	17.55	17.45	-1	5,165	-0.02%
2019/09/25	1	17.65	1	17.50	17.55	0	5,176	0.00%
2019/09/24	6	17.48	1	17.80	17.45	5	5,157	0.10%
2019/09/23	22	17.51	22	17.67	17.90	0	5,077	0.00%
2019/09/19	6	17.41	1	17.40	17.35	5	4,939	0.10%
2019/09/18	1	17.30	0	0.00	17.15	1	4,919	0.02%
2019/09/17	0	0.00	1	17.50	17.40	-1	4,944	-0.02%
2019/09/12	1	17.40	0	0.00	17.45	1	4,896	0.02%
2019/09/11	5	17.25	2	17.25	17.10	3	4,939	0.06%
2019/09/10	1	17.20	0	0.00	17.20	1	4,935	0.02%
2019/09/09	0	0.00	2	17.53	17.20	-2	4,941	-0.04%
2019/09/06	1	17.75	1	18.00	17.75	0	4,924	0.00%
2019/09/05	32	17.86	31	17.99	17.90	1	4,887	0.02%
2019/09/04	1	17.70	0	0.00	17.70	1	4,820	0.02%
2019/09/03	1	17.70	12	17.68	17.70	-11	4,833	-0.23%
2019/09/02	1	17.55	1	17.90	17.60	0	4,796	0.00%
2019/08/30	2	17.65	3	17.93	17.65	-1	4,754	-0.02%
2019/08/29	3	17.55	51	17.40	17.70	-48	4,613	-1.04%
2019/08/28	8	17.03	1	17.35	17.15	7	4,503	0.16%
2019/08/27	50	17.20	0	0.00	17.10	50	4,477	1.12%
2019/08/26	6	16.99	0	0.00	16.95	6	4,466	0.13%
2019/08/23	6	17.43	1	17.55	17.40	5	4,412	0.11%
2019/08/22	19	17.42	3	17.48	17.40	16	4,386	0.36%
2019/08/21	13	17.16	1	17.15	17.30	12	4,350	0.28%
2019/08/20	15	17.70	14	17.70	17.10	1	4,303	0.02%
2019/08/19	6	16.95	3	17.10	17.20	3	4,031	0.07%
2019/08/16	90	16.31	81	16.40	16.35	9	3,906	0.23%
2019/08/15	0	0.00	1	15.65	16.05	-1	3,928	-0.03%
2019/08/14	1	16.00	0	0.00	16.00	1	3,928	0.03%
2019/08/13	0	0.00	11	15.90	15.80	-11	3,906	-0.28%
2019/08/12	20	16.08	0	0.00	16.15	20	3,897	0.51%
2019/08/08	2	15.68	1	15.70	15.75	1	3,939	0.03%
2019/08/06	0	0.00	11	15.39	15.45	-11	4,096	-0.27%
2019/08/05	0	0.00	7	15.74	15.55	-7	4,070	-0.17%
2019/08/02	18	16.12	13	15.95	15.90	5	4,036	0.12%
2019/08/01	45	16.95	42	17.00	16.60	3	4,063	0.07%
2019/07/31	14	17.22	8	17.35	17.05	6	3,958	0.15%
2019/07/30	34	17.23	41	17.70	18.10	-7	3,798	-0.18%
2019/07/29	44	16.96	39	16.97	17.60	5	3,453	0.14%
2019/07/26	15	16.02	12	16.13	16.00	3	3,119	0.10%
2019/07/25	1	15.55	0	0.00	15.55	1	2,956	0.03%
2019/07/24	1	15.80	0	0.00	15.70	1	2,931	0.03%
2019/07/15	2	15.63	0	0.00	15.40	2	3,411	0.06%
2019/07/12	2	15.30	2	15.25	15.45	0	3,417	0.00%
2019/07/04	0	0.00	2	15.05	15.10	-2	3,538	-0.06%
2019/07/03	10	15.10	11	15.15	14.85	-1	3,560	-0.03%
2019/07/02	1	14.95	0	0.00	14.90	1	3,524	0.03%
2019/06/24	1	14.85	1	14.75	14.85	0	3,654	0.00%
2019/06/11	20	14.10	20	14.10	14.20	0	3,482	0.00%
2019/05/06	4	14.70	4	14.70	14.60	0	3,105	0.00%
2019/05/03	0	0.00	50	15.00	15.00	-50	3,006	-1.66%
2019/04/24	1	15.00	1	14.95	14.40	0	2,802	0.00%
2019/04/19	3	14.90	3	14.90	14.90	0	2,433	0.00%
2019/04/18	1	14.60	2	14.35	14.15	-1	2,321	-0.04%
2019/04/17	1	14.70	3	14.50	14.60	-2	2,288	-0.09%
2019/04/15	0	0.00	1	13.95	13.95	-1	2,046	-0.05%
2019/04/12	1	14.00	0	0.00	13.95	1	2,024	0.05%
2019/04/03	5	13.65	5	13.80	13.85	0	1,842	0.00%
2019/03/28	0	0.00	4	13.15	13.00	-4	1,673	-0.24%
2019/03/20	4	13.85	0	0.00	13.90	4	1,533	0.26%
2019/01/25	0	0.00	2	13.10	13.15	-2	1,620	-0.12%
2019/01/16	2	13.20	0	0.00	13.20	2	1,758	0.11%
2018/09/28	0	0.00	10	13.55	13.45	-10	3,599	-0.28%
2018/09/26	0	0.00	2	13.70	13.70	-2	4,038	-0.05%
2018/09/21	12	14.11	0	0.00	14.15	12	5,222	0.23%
2018/09/17	3	14.00	0	0.00	14.00	3	5,046	0.06%
2018/09/10	0	0.00	10	13.20	13.00	-10	4,902	-0.20%
2018/09/07	0	0.00	3	13.65	13.55	-3	4,913	-0.06%
2018/09/04	10	14.50	0	0.00	14.60	10	5,117	0.20%
2018/08/27	10	15.03	10	15.09	15.00	0	5,881	0.00%
2018/08/16	0	0.00	6	14.25	14.60	-6	7,144	-0.08%
2018/08/15	3	14.45	0	0.00	14.30	3	7,235	0.04%
2018/08/13	0	0.00	4	15.60	14.80	-4	7,387	-0.05%
2018/07/30	4	15.95	0	0.00	15.90	4	8,946	0.04%
2018/07/25	2	16.45	2	16.50	16.50	0	8,828	0.00%
2018/07/23	3	16.15	0	0.00	16.30	3	8,770	0.03%
2018/07/12	0	0.00	3	15.95	16.30	-3	8,446	-0.04%
2018/07/11	3	16.13	0	0.00	15.85	3	8,438	0.04%
2018/07/10	2	16.20	2	16.10	16.40	0	8,496	0.00%
2018/07/05	2	17.00	0	0.00	16.35	2	8,428	0.02%
2018/07/04	1	17.30	1	17.15	16.90	0	8,378	0.00%
2018/07/03	18	17.18	15	16.35	17.00	3	8,024	0.04%
2018/06/28	0	0.00	3	15.05	15.00	-3	6,772	-0.04%
2018/06/27	7	15.20	4	15.35	15.15	3	6,796	0.04%
2018/06/13	1	17.25	1	17.35	16.90	0	6,484	0.00%
2018/06/08	0	0.00	12	16.69	17.00	-12	6,170	-0.19%
2018/06/07	13	16.83	13	16.97	16.45	0	5,851	0.00%
2018/06/06	2	16.80	2	16.65	16.75	0	5,703	0.00%
2018/06/05	7	16.26	2	16.05	15.90	5	5,536	0.09%
2018/06/04	9	16.37	2	16.35	16.20	7	5,428	0.13%
2018/05/31	0	0.00	1	16.85	16.40	-1	5,333	-0.02%
2018/05/29	0	0.00	5	16.91	16.80	-5	5,201	-0.10%
2018/05/28	2	17.45	0	0.00	17.45	2	4,999	0.04%
2018/05/25	2	16.50	0	0.00	16.65	2	4,676	0.04%
2018/05/24	1	17.10	1	16.95	16.85	0	4,495	0.00%
2018/05/17	1	15.25	0	0.00	14.95	1	3,540	0.03%
2018/05/15	1	15.90	0	0.00	15.90	1	3,291	0.03%
2018/05/14	0	0.00	3	14.45	15.75	-3	2,946	-0.10%
2018/05/11	4	14.65	3	14.83	14.35	1	2,490	0.04%
2018/05/10	0	0.00	1	14.00	14.00	-1	2,220	-0.05%
2018/05/08	1	13.90	0	0.00	13.50	1	2,053	0.05%
2018/05/07	4	13.88	4	13.80	13.90	0	1,947	0.00%
2018/04/13	10	13.55	10	13.53	13.35	0	1,479	0.00%
2018/04/10	1	12.95	2	13.05	12.95	-1	1,452	-0.07%
2018/04/02	1	12.90	0	0.00	12.85	1	1,424	0.07%
2018/03/02	20	13.10	20	13.21	12.95	0	1,760	0.00%
2018/01/15	0	0.00	77	12.65	12.70	-77	3,275	-2.35%
2018/01/08	10	13.55	50	13.70	13.50	-40	4,352	-0.92%
2018/01/05	3	13.50	0	0.00	13.45	3	4,444	0.07%
2018/01/04	9	13.40	0	0.00	13.40	9	4,446	0.20%