巨路 (6192)-凱基-屏東券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
333張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	114.50	117.00	-1	418	-0.24%
2024/05/03	1	117.50	0	0.00	117.00	1	396	0.25%
2024/04/25	0	0.00	3	106.17	105.50	-3	343	-0.87%
2024/04/22	0	0.00	1	111.50	113.50	-1	333	-0.30%
2024/04/19	3	110.00	0	0.00	110.50	3	326	0.92%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/16	0	0.00	1	110.00	109.50	-1	308	-0.32%
2024/04/11	0	0.00	0	112.50	114.00	0	278	0.00%
2024/04/10	0	0.00	0	109.50	109.50	0	245	0.00%
2024/04/09	1	102.50	0	0.00	102.50	1	225	0.44%
2024/04/08	0.1	100.50	0	0.00	104.50	0.1	220	0.03%
2024/04/02	0	0.00	1.1	100.00	100.50	-1.1	212	-0.52%
2024/03/08	1	102.00	1	99.50	99.10	0	205	0.00%
2024/03/07	0	0.00	1	99.70	100.00	-1	202	-0.49%
2024/03/06	1	100.50	0	0.00	100.50	1	200	0.50%
2024/03/05	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/03/04	1	101.50	2	100.50	101.00	-1	197	-0.51%
2024/03/01	1	100.50	3	100.00	101.00	-2	195	-1.02%
2024/02/29	1	97.90	1	96.30	98.10	0	188	0.00%
2024/02/26	1	94.70	0	0.00	94.30	1	179	0.56%
2023/12/20	0	0.00	3	89.70	90.20	-3	110	-2.72%
2023/12/19	3	93.50	0	0.00	91.60	3	106	2.81%
2023/12/18	0	90.50	0	0.00	90.80	0	97	0.01%
2023/12/15	3	90.60	3	91.43	89.80	0	96	0.00%
2023/09/04	0	0.00	2	88.20	88.00	-2	164	-1.22%
2023/09/01	2	87.30	0	0.00	87.50	2	162	1.23%
2023/08/22	0	83.30	0	0.00	83.60	0	151	0.01%
2023/05/29	0	0.00	0.1	74.70	74.90	-0.1	201	-0.04%
2023/05/12	0.1	73.30	0	0.00	73.40	0.1	191	0.04%
2023/04/28	0.2	71.40	0	0.00	71.70	0.2	181	0.11%
2023/04/27	0.1	71.20	4	71.10	71.00	-3.9	181	-2.15%
2023/04/26	4	75.00	0	0.00	75.10	4	169	2.38%
2023/04/25	0	0.00	22	75.48	75.30	-22	164	-13.36%
2023/04/24	4	75.50	2	76.30	76.10	2	160	1.25%
2023/04/20	0.2	77.40	0	0.00	77.40	0.2	151	0.13%
2023/04/14	0.7	76.35	0	0.00	76.10	0.7	140	0.51%
2023/04/10	10	75.50	0	0.00	76.00	10	140	7.11%
2023/04/07	10	75.80	0	0.00	75.50	10	138	7.23%
2023/03/27	1	74.51	0	0.00	74.70	1	134	0.76%
2023/03/08	1	77.30	0	0.00	77.20	1	109	0.91%
2023/02/14	0	72.80	0	0.00	72.90	0	108	0.01%
2023/02/06	0.3	73.70	0	0.00	73.70	0.3	100	0.27%
2023/02/03	0.3	72.20	0	0.00	72.50	0.3	97	0.31%
2023/02/02	0	72.00	0	0.00	72.00	0	97	0.03%
2023/02/01	0.3	71.10	0	0.00	71.40	0.3	96	0.31%
2023/01/31	0.2	71.00	0	0.00	71.20	0.2	96	0.21%
2023/01/30	0.2	71.20	0	0.00	70.90	0.2	96	0.21%
2022/12/28	1	69.10	0	0.00	69.40	1	100	1.00%
2022/12/09	0	0.00	3.6	69.25	69.50	-3.6	108	-3.33%
2022/10/26	1	65.00	0	0.00	65.70	1	126	0.79%
2022/10/20	2	66.20	0	0.00	65.90	2	130	1.53%
2022/09/28	0	0.00	1	64.50	64.40	-1	121	-0.82%
2022/07/18	0	0.00	0.9	67.40	67.40	-0.9	81	-1.11%
2022/04/25	1	71.60	0	0.00	71.50	1	128	0.78%
2022/04/21	0	0.00	1	71.50	72.10	-1	124	-0.81%
2022/04/20	0	0.00	2	74.70	74.60	-2	120	-1.66%
2022/03/14	0	0.00	1	71.80	71.70	-1	104	-0.95%
2022/03/07	0	0.00	1	72.50	72.50	-1	103	-0.97%
2022/03/04	1	73.60	0	0.00	73.70	1	101	0.98%
2022/02/25	8	73.10	0	0.00	73.20	8	103	7.72%
2022/02/24	13	73.00	0	0.00	73.00	13	103	12.53%
2022/02/23	1	73.60	0	0.00	73.70	1	103	0.96%
2022/01/25	1	72.60	0	0.00	72.70	1	114	0.87%
2022/01/24	1	72.60	0	0.00	73.40	1	114	0.87%
2022/01/20	3	73.00	0	0.00	73.50	3	112	2.66%
2022/01/19	4	73.00	0	0.00	73.30	4	112	3.54%
2022/01/17	6	73.00	0	0.00	73.30	6	113	5.31%
2022/01/14	10	73.00	0	0.00	73.50	10	111	8.94%
2022/01/04	1	75.00	0	0.00	75.20	1	105	0.95%
2021/12/06	10	68.80	0	0.00	69.10	10	78	12.80%
2021/11/29	3	68.80	0	0.00	69.30	3	78	3.80%
2021/03/09	0	0.00	2	71.70	72.20	-2	178	-1.12%
2021/03/08	1	74.30	0	0.00	72.50	1	181	0.55%
2021/03/05	1	72.60	0	0.00	72.60	1	174	0.57%
2021/02/24	0	0.00	2	70.80	70.60	-2	167	-1.19%
2021/02/23	2	72.00	0	0.00	71.10	2	164	1.21%
2021/01/21	1	65.80	0	0.00	65.80	1	154	0.65%
2020/12/25	1	67.20	2	67.20	67.30	-1	137	-0.73%
2020/12/03	1	69.80	1	70.20	70.10	0	110	0.00%
2020/11/30	1	68.00	0	0.00	68.20	1	100	0.99%
2020/08/26	0	0.00	2	67.10	66.30	-2	168	-1.19%
2020/08/25	0	0.00	2	66.60	66.60	-2	168	-1.18%
2020/07/07	0	0.00	5	69.30	69.00	-5	150	-3.33%
2020/07/06	5	69.60	0	0.00	69.70	5	149	3.34%
2020/03/27	1	57.30	0	0.00	55.70	1	159	0.63%
2020/02/14	0	0.00	1	74.50	74.10	-1	137	-0.73%
2020/02/05	1	73.50	0	0.00	73.80	1	157	0.63%
2019/12/25	0	0.00	4	79.35	79.40	-4	151	-2.64%
2019/12/06	4	73.90	0	0.00	74.60	4	171	2.34%
2019/11/11	1	74.30	0	0.00	74.10	1	374	0.27%
2019/10/08	0	0.00	5	82.50	82.40	-5	650	-0.77%
2019/10/03	5	83.00	0	0.00	83.40	5	670	0.75%
2019/09/23	1	85.00	0	0.00	85.10	1	652	0.15%
2019/09/11	1	86.20	15	85.29	84.80	-14	641	-2.18%
2019/09/10	4	89.60	0	0.00	89.90	4	620	0.64%
2019/09/06	0	0.00	4	90.00	89.10	-4	616	-0.65%
2019/09/05	2	91.10	0	0.00	91.20	2	608	0.33%
2019/09/04	4	88.85	0	0.00	89.30	4	602	0.66%
2019/09/02	0	0.00	2	88.70	89.10	-2	595	-0.34%
2019/08/28	0	0.00	6	91.20	89.20	-6	577	-1.04%
2019/08/22	1	97.50	1	96.50	95.50	0	519	0.00%
2019/08/20	5	90.94	5	91.46	94.60	0	462	0.00%
2019/08/16	4	87.85	0	0.00	87.90	4	413	0.97%
2019/08/15	7	88.04	0	0.00	87.70	7	410	1.71%
2019/08/12	2	87.50	0	0.00	86.90	2	393	0.51%
2019/08/01	1	90.40	6	91.37	92.40	-5	326	-1.53%
2019/07/22	1	85.50	1	85.00	85.00	0	225	0.00%
2019/07/18	0	0.00	5	82.00	82.30	-5	214	-2.33%
2019/07/12	2	82.35	2	82.85	85.00	0	156	0.00%
2019/05/20	0	0.00	4	73.95	73.50	-4	138	-2.89%
2019/05/17	4	75.75	0	0.00	75.50	4	136	2.94%
2019/05/16	10	73.96	0	0.00	73.50	10	133	7.51%
2018/11/12	1	66.60	0	0.00	66.80	1	128	0.78%
2018/10/18	2	64.70	0	0.00	64.10	2	131	1.52%
2018/09/14	2	71.60	2	70.00	70.20	0	100	0.00%
2018/09/03	3	65.50	0	0.00	65.30	3	85	3.52%
2018/03/02	1	58.30	0	0.00	58.30	1	59	1.67%