啟碁 (6285)-凱基-屏東券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
5,068張
產業
上市通信網路類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	122.50	4	121.88	120.50	-3.7	2,861	-0.13%
2024/12/02	0	0.00	3	120.00	119.50	-3	2,830	-0.11%
2024/11/29	2	117.00	0	0.00	116.00	2	2,779	0.07%
2024/11/27	1	118.00	2	116.00	116.00	-1	2,771	-0.04%
2024/11/25	2	119.75	0	0.00	120.00	2	2,791	0.07%
2024/11/20	8	114.50	0	0.00	113.00	8	2,842	0.28%
2024/11/19	4	111.50	0	0.00	113.50	4	2,847	0.14%
2024/11/18	1	113.00	2	111.50	111.00	-1	2,860	-0.03%
2024/11/13	1	122.50	0	0.00	122.00	1	2,818	0.04%
2024/11/11	1	120.50	0	0.00	120.50	1	2,842	0.04%
2024/11/08	5	121.00	0	0.00	119.00	5	2,885	0.17%
2024/11/06	0	0.00	2	124.00	124.50	-2	2,918	-0.07%
2024/11/05	1	119.50	0	0.00	119.50	1	2,898	0.03%
2024/11/04	2	119.50	0	0.00	119.00	2	2,981	0.07%
2024/10/30	1	126.00	0	0.00	122.00	1	3,077	0.03%
2024/10/29	1	126.00	1	126.00	126.00	0	3,054	0.00%
2024/10/28	7	123.43	0	0.00	124.00	7	2,992	0.23%
2024/10/25	1	121.50	1	121.00	124.50	0	2,891	0.00%
2024/10/16	2	115.50	0	0.00	115.50	2	2,989	0.07%
2024/09/30	0	0.00	2	116.00	116.00	-2	3,218	-0.06%
2024/09/26	2	121.00	0	0.00	119.00	2	3,616	0.06%
2024/09/25	1	121.00	0	0.00	120.50	1	3,698	0.03%
2024/09/24	5	119.00	0	0.00	119.00	5	3,746	0.13%
2024/09/20	2	118.00	0	0.00	118.00	2	3,821	0.05%
2024/09/19	1	119.00	0	0.00	114.00	1	3,867	0.03%
2024/09/05	1	113.50	0	0.00	112.00	1	4,253	0.02%
2024/09/04	0	114.50	0	0.00	113.50	0	4,248	0.00%
2024/08/28	0	0.00	2	123.00	123.00	-2	4,426	-0.05%
2024/08/27	2	125.50	0	0.00	125.50	2	4,538	0.04%
2024/08/23	1	123.00	0	0.00	124.00	1	4,708	0.02%
2024/08/22	1	123.50	0	0.00	123.50	1	4,712	0.02%
2024/08/14	1	120.00	0	0.00	120.00	1	4,836	0.02%
2024/08/09	0	0.00	2	121.75	121.50	-2	4,818	-0.04%
2024/08/07	2	129.75	1	126.50	130.50	1	4,655	0.02%
2024/08/06	1	124.50	1.2	119.02	124.50	-0.2	4,715	0.00%
2024/08/05	2	124.50	0	0.00	124.50	2	4,686	0.04%
2024/08/02	0	0.00	2	136.50	138.00	-2	4,681	-0.04%
2024/08/01	3	141.17	0	0.00	141.50	3	4,635	0.06%
2024/07/31	0	0.00	2	140.50	140.50	-2	4,617	-0.04%
2024/07/30	2	142.00	0	0.00	142.00	2	4,628	0.04%
2024/07/29	0	0.00	1	141.00	140.00	-1	4,620	-0.02%
2024/07/23	0	0.00	1	143.00	142.50	-1	4,604	-0.02%
2024/07/19	0	0.00	2	145.50	145.50	-2	4,574	-0.04%
2024/07/11	0	0.00	1	149.00	148.00	-1	4,677	-0.02%
2024/07/09	1	147.03	1	150.00	148.00	0	4,764	0.00%
2024/07/05	0	149.00	0	0.00	147.50	0	4,750	0.00%
2024/07/03	0.1	148.00	0	0.00	144.50	0.1	4,742	0.00%
2024/07/02	1.2	148.28	0	0.00	144.50	1.2	4,665	0.02%
2024/07/01	2	157.75	1	157.00	157.00	1	4,363	0.02%
2024/06/28	0.1	162.09	0	0.00	161.00	0.1	4,321	0.00%
2024/06/27	0	0.00	1	164.00	162.00	-1	4,277	-0.02%
2024/06/26	0	0.00	2	169.00	168.50	-2	4,402	-0.05%
2024/06/25	1	168.00	1	165.50	170.00	0	4,464	0.00%
2024/06/24	4.1	168.82	0	0.00	165.50	4.1	4,469	0.09%
2024/06/21	0.1	169.00	2	167.00	170.00	-1.9	4,460	-0.04%
2024/06/18	0	0.00	1	160.00	160.00	-1	4,665	-0.02%
2024/06/14	1	153.00	0	0.00	154.50	1	5,122	0.02%
2024/06/12	0	0.00	3	158.50	159.50	-3	5,354	-0.06%
2024/06/07	0	0.00	1	159.00	157.50	-1	5,957	-0.02%
2024/06/05	1	162.50	1.4	164.88	161.50	-0.4	6,056	-0.01%
2024/05/31	0	0.00	5	162.80	156.00	-5	6,223	-0.08%
2024/05/29	3	164.50	2	165.00	163.50	1	6,257	0.02%
2024/05/28	0	0.00	1	158.00	158.00	-1	6,140	-0.02%
2024/05/23	6	161.17	1	157.50	157.50	5	6,420	0.08%
2024/05/21	1	157.00	2	156.00	157.00	-1	6,874	-0.01%
2024/05/20	4	158.00	4	156.25	156.00	0	6,868	0.00%
2024/05/10	0.1	146.00	4	146.00	146.00	-3.9	6,961	-0.06%
2024/05/09	2	149.75	0	0.00	148.50	2	6,911	0.03%
2024/05/08	1	147.50	1	147.00	147.00	0	6,890	0.00%
2024/04/29	0.1	149.00	0	0.00	150.50	0.1	6,984	0.00%
2024/04/26	1	148.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0	0.00	2	147.00	147.00	-2	7,463	-0.03%
2024/04/24	2	150.00	0	0.00	150.50	2	7,496	0.03%
2024/04/22	0	0.00	2	144.00	144.00	-2	7,597	-0.03%
2024/04/19	0	0.00	1	149.50	147.00	-1	7,575	-0.01%
2024/04/16	2	150.75	2	148.50	149.50	0	7,463	0.00%
2024/04/12	1	154.00	1	157.00	154.50	0	7,427	0.00%
2024/04/08	1	156.50	0	0.00	157.50	1	7,469	0.01%
2024/04/01	0.1	155.50	1	156.00	155.50	-0.9	7,568	-0.01%
2024/03/29	1	153.50	0	0.00	155.00	1	7,680	0.01%
2024/03/28	1	153.50	0	0.00	154.50	1	7,549	0.01%
2024/03/27	2	156.25	2	154.50	156.00	0	7,564	0.00%
2024/03/26	1	151.50	2	149.50	149.50	-1	7,667	-0.01%
2024/03/21	2.1	152.55	0	0.00	153.50	2.1	8,085	0.03%
2024/03/20	3	160.33	5	162.10	157.50	-2	8,114	-0.02%
2024/03/18	1.1	156.91	1	156.00	157.50	0.1	8,815	0.00%
2024/03/15	2	155.75	2	157.00	154.50	0	9,454	0.00%
2024/03/14	14.5	161.08	15	159.50	155.50	-0.5	9,679	-0.01%
2024/03/13	0	0.00	5	155.10	156.00	-5	9,453	-0.05%
2024/03/12	1	146.00	1	150.00	150.00	0	9,228	0.00%
2024/03/11	2	144.00	0	0.00	143.00	2	9,176	0.02%
2024/03/08	0	0.00	1	143.50	143.50	-1	9,265	-0.01%
2024/03/07	0.2	150.50	0	0.00	150.00	0.2	9,434	0.00%
2024/03/06	5.4	156.31	0	0.00	154.50	5.4	9,335	0.06%
2024/03/05	1.2	155.00	1	156.50	157.00	0.2	9,277	0.00%
2024/03/04	2.1	157.48	0	0.00	156.50	2.1	9,228	0.02%
2024/02/27	1	157.00	3.7	157.69	153.00	-2.7	9,163	-0.03%
2024/02/26	1.1	156.27	2	157.75	156.00	-0.9	9,082	-0.01%
2024/02/23	3	154.83	2	157.50	156.00	1	9,025	0.01%
2024/02/22	2.7	151.45	4	155.25	156.50	-1.3	8,926	-0.01%
2024/02/21	1	147.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	0.2	146.50	0	0.00	145.50	0.2	8,678	0.00%
2024/02/19	2	146.50	1	148.00	147.00	1	8,706	0.01%
2024/02/15	0	0.00	0	142.00	141.50	0	8,689	0.00%
2024/02/02	2	143.50	0	0.00	144.00	2	8,721	0.02%
2024/02/01	1	144.00	0	0.00	144.00	1	8,882	0.01%
2024/01/30	1	144.00	1	144.00	144.00	0	8,981	0.00%
2024/01/26	0	0.00	1	144.50	144.50	-1	9,440	-0.01%
2024/01/23	1	147.00	3	147.33	148.50	-2	9,692	-0.02%
2024/01/22	1	143.50	0	0.00	143.50	1	9,638	0.01%
2024/01/19	4	144.63	1	143.00	143.00	3	9,513	0.03%
2024/01/18	0	0.00	1	150.00	150.00	-1	9,211	-0.01%
2024/01/16	1	155.00	0	0.00	156.50	1	9,180	0.01%
2024/01/12	0	0.00	0.1	149.50	148.50	-0.1	9,105	0.00%
2024/01/11	2	150.00	0	0.00	150.00	2	9,118	0.02%
2024/01/10	0	0.00	1	148.50	149.50	-1	9,189	-0.01%
2024/01/03	2	154.75	0	0.00	155.00	2	9,529	0.02%
2023/12/28	1	160.00	0	0.00	159.00	1	9,660	0.01%
2023/12/26	0	0.00	2.1	157.00	157.50	-2.1	9,812	-0.02%
2023/12/22	1	153.00	1	157.00	153.00	0	9,851	0.00%
2023/12/21	1.1	152.86	1	154.50	152.00	0.1	9,821	0.00%
2023/12/20	3	155.83	1	155.50	156.50	2	9,718	0.02%
2023/12/19	5.8	157.53	2	159.25	157.00	3.8	9,785	0.04%
2023/12/18	0.2	163.50	0	0.00	164.00	0.2	9,908	0.00%
2023/12/14	0	0.00	2	165.75	167.50	-2	10,063	-0.02%
2023/12/13	2	167.23	4	163.63	167.00	-2	9,718	-0.02%
2023/12/12	6	156.33	6.1	155.60	155.50	-0.1	9,115	0.00%
2023/12/11	2	145.25	2.1	150.83	149.50	-0.1	8,624	0.00%
2023/12/08	0	0.00	19.6	138.39	140.50	-19.6	8,481	-0.23%
2023/12/06	1	139.50	0	0.00	138.00	1	8,719	0.01%
2023/12/05	2	139.75	0	0.00	139.50	2	8,880	0.02%
2023/12/04	1	139.00	1	144.00	139.50	0	9,074	0.00%
2023/12/01	1	136.50	1	137.50	136.50	0	9,253	0.00%
2023/11/28	2	136.50	2	136.00	136.50	0	9,572	0.00%
2023/11/27	4	132.88	3	133.00	133.00	1	9,809	0.01%
2023/11/22	1	141.50	2	143.50	143.00	-1	10,299	-0.01%
2023/11/21	2	143.50	7	142.79	143.00	-5	10,447	-0.05%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/17	2	137.00	1	137.50	136.50	1	11,114	0.01%
2023/11/15	2	137.25	0	0.00	136.00	2	11,832	0.02%
2023/11/09	1	141.50	159	143.47	137.00	-158	12,633	-1.25%	大賣/鉅額交易
2023/11/06	1	138.50	0	0.00	138.50	1	13,040	0.01%
2023/11/03	6	136.42	4	136.25	139.00	2	13,068	0.02%
2023/11/02	0	0.00	1	135.50	135.50	-1	13,063	-0.01%
2023/10/31	0	0.00	2	127.25	127.50	-2	13,408	-0.01%
2023/10/26	1	129.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	0	0.00	1	131.00	132.50	-1	15,221	-0.01%
2023/10/19	2	128.00	7.3	126.50	128.00	-5.3	15,625	-0.03%
2023/10/18	0	0.00	5	126.90	126.00	-5	15,792	-0.03%
2023/10/17	1	133.00	0	0.00	130.00	1	15,881	0.01%
2023/10/16	0	133.00	0	0.00	130.00	0	16,291	0.00%
2023/10/13	0	0.00	2	136.00	135.50	-2	16,830	-0.01%
2023/10/12	1	133.50	1	134.00	133.00	0	17,006	0.00%
2023/10/05	2	131.25	0	0.00	130.00	2	18,185	0.01%
2023/10/03	1	137.50	1	134.00	133.00	0	19,190	0.00%
2023/10/02	159	138.09	1	138.00	137.00	158	19,328	0.82%	大買/鉅額交易
2023/09/28	1	139.00	3	137.17	138.00	-2	19,577	-0.01%
2023/09/27	0	0.00	5	137.50	137.00	-5	20,119	-0.02%
2023/09/26	6	140.75	0	0.00	139.00	6	20,268	0.03%
2023/09/25	5	138.00	5	140.00	141.00	0	20,610	0.00%
2023/09/21	7	139.36	7	141.36	138.00	0	20,718	0.00%
2023/09/20	3	148.83	2	148.50	148.00	1	20,613	0.00%
2023/09/19	2	152.25	2.1	152.42	154.00	-0.1	20,440	0.00%
2023/09/18	2	147.00	0.1	147.00	147.00	1.9	20,130	0.01%
2023/09/15	6.1	147.14	5.1	147.20	147.00	1	20,113	0.00%
2023/09/14	16.1	144.29	32	141.84	146.50	-15.9	20,058	-0.08%
2023/09/13	18	138.53	8	138.50	140.00	10	19,997	0.05%
2023/09/12	3	142.00	12	142.04	142.00	-9	19,843	-0.05%
2023/09/11	2	143.00	2	143.25	142.00	0	19,768	0.00%
2023/09/08	8	141.31	10	141.95	143.00	-2	19,591	-0.01%
2023/09/07	4	142.63	3	142.67	142.00	1	19,493	0.01%
2023/09/06	14	140.04	21	139.26	140.50	-7	19,252	-0.04%
2023/09/05	4	131.88	8	132.75	132.00	-4	18,930	-0.02%
2023/09/04	3	129.67	2	130.25	130.00	1	19,147	0.01%
2023/09/01	8	130.88	0	0.00	129.50	8	19,178	0.04%
2023/08/31	12	133.29	15	134.23	134.00	-3	19,038	-0.02%
2023/08/30	6	130.58	9	131.33	131.00	-3	18,829	-0.02%
2023/08/29	4	130.00	8	130.94	130.50	-4	18,716	-0.02%
2023/08/28	4	128.25	6	128.83	128.00	-2	18,495	-0.01%
2023/08/25	10	128.00	2	128.00	128.00	8	18,358	0.04%
2023/08/24	12	130.79	11	130.77	127.50	1	18,178	0.01%
2023/08/23	21	126.36	20.1	126.65	127.00	0.9	17,756	0.01%
2023/08/22	4	123.25	3	124.50	123.00	1	17,452	0.01%
2023/08/21	7	123.71	12	123.63	124.00	-5	17,223	-0.03%
2023/08/18	5	119.00	5	120.60	117.50	0	16,720	0.00%
2023/08/17	5	121.60	8.3	122.26	123.00	-3.3	16,510	-0.02%
2023/08/15	4	117.50	1	117.50	117.50	3	16,085	0.02%
2023/08/14	2	118.00	2	118.50	118.00	0	16,066	0.00%
2023/08/11	3	118.83	3	118.50	119.00	0	16,117	0.00%
2023/08/10	5	116.30	1	117.00	115.50	4	15,880	0.03%
2023/08/09	2	116.75	4	117.13	118.00	-2	15,674	-0.01%
2023/08/08	5	119.70	4	119.88	118.00	1	15,831	0.01%
2023/08/07	4	118.63	5	119.30	120.50	-1	15,971	-0.01%
2023/08/04	4	116.88	0	0.00	118.00	4	15,753	0.03%
2023/08/02	14	117.75	7	114.71	113.50	7	15,506	0.05%
2023/08/01	5	118.60	16	117.69	120.00	-11	14,885	-0.07%
2023/07/31	20.6	114.24	1	113.00	111.50	19.6	14,092	0.14%
2023/07/26	2	108.00	0	0.00	107.50	2	13,667	0.01%
2023/07/25	3	109.83	0.2	110.08	109.00	2.8	13,617	0.02%
2023/07/24	3	112.00	1	112.50	112.00	2	13,484	0.01%
2023/07/21	0	0.00	1	109.00	109.00	-1	13,341	-0.01%
2023/07/20	1	110.50	1	110.00	109.00	0	13,231	0.00%
2023/07/19	3	111.83	2	110.25	110.00	1	13,099	0.01%
2023/07/18	0	0.00	164	122.37	117.00	-164	12,825	-1.28%	大賣/鉅額交易
2023/07/17	1	117.00	1	119.50	118.00	0	12,373	0.00%
2023/07/14	2	115.25	2	116.75	117.00	0	12,227	0.00%
2023/07/13	163	119.08	162	120.46	115.50	1	12,008	0.01%	大買/大賣/
2023/07/12	161.1	115.72	0	116.00	116.00	161.1	11,570	1.39%	大買/鉅額交易
2023/07/11	3	118.67	1	121.00	121.00	2	11,305	0.02%
2023/07/10	6	111.25	7	113.00	113.00	-1	10,783	-0.01%
2023/07/07	0	108.00	2	109.00	107.00	-2	10,256	-0.02%
2023/07/06	2	107.25	0	106.50	107.50	2	10,042	0.02%
2023/07/05	2	108.50	0	109.00	106.00	2	9,920	0.02%
2023/07/03	0.1	100.50	3	98.87	102.50	-2.9	9,283	-0.03%
2023/06/30	1	95.40	1	95.40	95.30	0	9,204	0.00%
2023/06/29	4	96.48	3	97.23	96.50	1	9,636	0.01%
2023/06/28	2	95.70	2	95.80	94.30	0	9,437	0.00%
2023/06/27	4	92.88	0	0.00	92.60	4	9,333	0.04%
2023/06/20	0	0.00	2	94.00	95.10	-2	9,327	-0.02%
2023/06/19	2	95.00	1	95.10	95.60	1	9,248	0.01%
2023/06/16	0	0.00	2	93.00	94.00	-2	9,060	-0.02%
2023/06/15	0	0.00	1	92.60	92.60	-1	8,933	-0.01%
2023/06/13	1	91.30	0	0.00	91.80	1	8,846	0.01%
2023/06/09	0	0.00	1	90.60	90.30	-1	8,679	-0.01%
2023/06/08	2	91.70	1	93.10	90.00	1	8,604	0.01%
2023/06/07	0	0.00	1	89.50	90.10	-1	8,341	-0.01%
2023/06/05	1	88.30	0	0.00	88.50	1	8,349	0.01%
2023/06/02	2	88.60	0	0.00	88.50	2	8,443	0.02%
2023/05/30	1	87.00	0	0.00	87.30	1	8,287	0.01%
2023/05/29	1	87.50	1	87.30	87.50	0	8,284	0.00%
2023/05/24	0.2	85.30	0	0.00	85.40	0.2	8,184	0.00%
2023/05/23	1	85.00	0	0.00	84.80	1	8,214	0.01%
2023/05/22	1	84.80	0	0.00	85.20	1	8,177	0.01%
2023/05/19	1	84.60	0	0.00	84.10	1	8,144	0.01%
2023/05/18	1	83.90	1	84.60	84.30	0	8,123	0.00%
2023/05/17	1	84.10	0	0.00	84.10	1	8,018	0.01%
2023/05/16	2	86.60	0	0.00	86.60	2	7,848	0.03%
2023/05/15	1	84.00	0	0.00	84.40	1	7,823	0.01%
2023/05/12	0	0.00	2	84.10	84.10	-2	7,828	-0.03%
2023/05/11	2	85.80	0	0.00	85.80	2	7,519	0.03%
2023/04/28	0	0.00	0	92.10	92.40	0	7,018	0.00%
2023/04/26	2	91.05	0	0.00	91.30	2	6,898	0.03%
2023/04/25	0	89.90	0	0.00	90.00	0	6,846	0.00%
2023/04/24	1	92.50	0	0.00	92.30	1	6,757	0.01%
2023/04/20	1	98.10	0	0.00	97.10	1	6,542	0.02%
2023/04/19	1	98.50	8	100.56	100.50	-7	6,415	-0.11%
2023/04/14	3	99.53	2	99.40	99.20	1	5,981	0.02%
2023/04/13	0	0.00	15	97.15	95.90	-15	5,721	-0.26%
2023/04/12	4	98.10	0	0.00	98.50	4	5,627	0.07%
2023/04/11	2	99.80	0	0.00	98.40	2	5,599	0.04%
2023/04/10	11	98.49	10	98.30	99.30	1	5,571	0.02%
2023/04/07	1	99.90	0	0.00	99.90	1	5,358	0.02%
2023/03/30	5	99.50	5	100.60	103.50	0	4,796	0.00%
2023/03/27	0	0.00	5	91.50	92.80	-5	3,977	-0.13%
2023/03/22	5	88.30	5	88.60	88.50	0	3,836	0.00%
2023/03/10	0	0.00	1	87.50	86.50	-1	4,534	-0.02%
2023/03/09	1	90.90	0	0.00	88.40	1	4,924	0.02%
2023/03/06	0	0.00	1	87.50	87.30	-1	4,812	-0.02%
2023/03/02	0	0.00	4	84.50	84.50	-4	4,929	-0.08%
2023/03/01	7	83.27	0	0.00	84.30	7	5,100	0.14%
2023/02/21	5	84.80	7	85.10	85.20	-2	5,137	-0.04%
2023/02/20	1	86.70	0	0.00	86.30	1	5,182	0.02%
2023/02/16	0	0.00	0.5	87.00	87.60	-0.5	5,321	-0.01%
2023/02/15	6	87.28	1	86.30	86.30	5	5,661	0.09%
2023/02/14	0	0.00	1	87.40	86.70	-1	6,298	-0.02%
2023/02/10	3	83.70	4	83.40	83.30	-1	6,404	-0.02%
2023/02/09	1	85.00	0	0.00	85.20	1	6,464	0.02%
2023/02/03	3	85.30	1	85.60	85.30	2	6,729	0.03%
2023/02/01	0.5	82.35	0	0.00	83.50	0.5	6,641	0.01%
2023/01/10	0	0.00	1	81.00	80.90	-1	7,083	-0.01%
2023/01/09	1	81.50	0	0.00	81.20	1	7,201	0.01%
2022/12/28	1	79.00	0	0.00	78.30	1	7,795	0.01%
2022/12/09	0	0.00	1	87.50	86.70	-1	8,287	-0.01%
2022/12/08	2	87.75	1	87.20	89.80	1	8,206	0.01%
2022/12/07	1	89.50	1	87.90	88.10	0	8,222	0.00%
2022/12/06	1	90.60	6	89.85	89.60	-5	8,345	-0.06%
2022/12/05	1	92.50	2	91.55	91.60	-1	8,468	-0.01%
2022/12/01	4	91.13	7	88.87	92.10	-3	8,166	-0.04%
2022/11/29	0	0.00	1	85.90	85.70	-1	7,663	-0.01%
2022/11/28	2	84.80	0	0.00	84.70	2	7,567	0.03%
2022/11/25	0	0.00	1	84.00	84.00	-1	7,572	-0.01%
2022/11/24	3	85.63	1	85.30	85.50	2	7,515	0.03%
2022/11/23	4	84.03	2	85.75	86.00	2	7,435	0.03%
2022/11/22	0	0.00	1	82.60	82.90	-1	7,289	-0.01%
2022/11/21	1	82.90	0	0.00	82.70	1	7,304	0.01%
2022/11/16	1	81.80	0	0.00	81.00	1	7,310	0.01%
2022/11/15	0	0.00	2	81.70	81.80	-2	7,232	-0.03%
2022/11/14	0	0.00	2	82.50	82.40	-2	7,210	-0.03%
2022/11/11	7	84.53	9	83.34	82.60	-2	7,216	-0.03%
2022/11/10	10	86.66	3	88.63	84.60	7	6,871	0.10%
2022/11/09	2	84.50	1	84.60	84.60	1	6,211	0.02%
2022/11/03	3	86.37	2	83.90	83.70	1	6,417	0.02%
2022/11/02	1	83.50	1	84.20	84.00	0	6,263	0.00%
2022/11/01	1	82.80	1	84.30	84.30	0	6,499	0.00%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/27	1	82.20	6	83.10	84.10	-5	7,101	-0.07%
2022/10/26	1	81.60	1	81.30	81.80	0	7,080	0.00%
2022/10/25	3	81.77	2	80.60	81.40	1	6,995	0.01%
2022/10/24	1	84.10	1	84.60	83.30	0	6,903	0.00%
2022/10/21	2	81.90	1	82.90	81.80	1	6,871	0.01%
2022/10/19	0	0.00	1	84.20	84.00	-1	6,709	-0.01%
2022/10/18	1	86.60	0	0.00	84.70	1	6,676	0.01%
2022/10/17	1	84.60	1	85.00	85.00	0	6,586	0.00%
2022/10/14	5	88.74	5	88.52	87.60	0	6,479	0.00%
2022/10/13	1	85.20	1	85.00	83.40	0	6,250	0.00%
2022/10/06	5	86.98	0	0.00	87.50	5	6,207	0.08%
2022/10/05	1	84.90	0	0.00	87.00	1	6,160	0.02%
2022/10/03	0	0.00	1	81.80	82.00	-1	5,935	-0.02%
2022/09/30	2	80.10	1	81.50	81.80	1	5,947	0.02%
2022/09/29	2	83.25	2	82.30	82.10	0	5,908	0.00%
2022/09/28	2	81.90	2	81.20	81.00	0	5,829	0.00%
2022/09/23	0	0.00	1	83.40	83.20	-1	5,512	-0.02%
2022/09/22	2	85.60	2	85.40	86.80	0	5,445	0.00%
2022/09/21	2	84.45	1	84.30	84.30	1	5,353	0.02%
2022/09/20	0	0.00	1	84.70	85.60	-1	5,336	-0.02%
2022/09/15	1	86.10	0	0.00	84.20	1	5,277	0.02%
2022/09/13	0	0.00	2	87.95	85.90	-2	5,147	-0.04%
2022/09/12	16	88.98	4	88.95	89.10	12	4,901	0.24%
2022/09/05	0	0.00	1	82.80	82.80	-1	4,673	-0.02%
2022/08/26	1	83.80	0	0.00	83.80	1	4,518	0.02%
2022/08/18	0	0.00	1	83.40	84.20	-1	4,096	-0.02%
2022/08/16	0	0.00	0.1	80.90	81.20	-0.1	3,910	0.00%
2022/08/12	0	0.00	1	82.10	81.30	-1	3,845	-0.03%
2022/08/09	0	0.00	1	81.20	81.00	-1	3,343	-0.03%
2022/08/08	1	80.50	5	80.56	80.90	-4	3,214	-0.12%
2022/08/05	0	0.00	1	78.90	79.00	-1	2,992	-0.03%
2022/08/04	2	75.30	0	0.00	76.20	2	2,710	0.07%
2022/08/02	0	0.00	1	73.80	73.90	-1	2,482	-0.04%
2022/07/28	0	0.00	1.4	73.72	73.40	-1.4	2,877	-0.05%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/18	0	0.00	2	71.50	71.90	-2	3,588	-0.06%
2022/07/15	8	72.50	8	70.20	69.90	0	3,598	0.00%
2022/07/05	0	0.00	1	62.90	63.70	-1	3,305	-0.03%
2022/07/04	1	63.20	1	62.50	62.50	0	3,317	0.00%
2022/05/23	1	63.40	0	0.00	63.70	1	2,731	0.04%
2022/05/20	0	0.00	3	62.60	62.50	-3	2,714	-0.11%
2022/05/18	1	63.00	1	63.50	63.80	0	2,675	0.00%
2022/05/06	1	65.90	0	0.00	65.60	1	2,317	0.04%
2022/05/03	1	75.90	0	0.00	76.00	1	1,921	0.05%
2022/04/29	1	76.70	1	77.30	76.70	0	1,867	0.00%
2022/04/27	0	0.00	1	74.90	75.00	-1	1,731	-0.06%
2022/04/20	3	73.70	0	0.00	74.10	3	1,182	0.25%
2022/04/14	1	72.80	0	0.00	72.70	1	1,216	0.08%
2022/02/09	0	0.00	0.1	73.90	73.60	-0.1	2,866	0.00%
2022/01/26	0	0.00	3	70.33	70.10	-3	3,360	-0.09%
2022/01/19	0	0.00	2	72.70	72.60	-2	3,750	-0.05%
2022/01/11	1	74.40	0	0.00	73.70	1	3,865	0.03%
2022/01/06	0.2	75.50	0	0.00	75.20	0.2	3,801	0.00%
2022/01/03	0	0.00	1	78.40	77.00	-1	3,788	-0.03%
2021/12/30	0	0.00	1	77.80	78.00	-1	3,799	-0.03%
2021/12/28	2	77.30	0	0.00	76.80	2	3,765	0.05%
2021/12/24	1	75.80	0	0.00	75.70	1	3,647	0.03%
2021/12/21	0	0.00	4	74.73	75.10	-4	3,732	-0.11%
2021/12/17	1	75.20	5	76.80	75.50	-4	3,850	-0.10%
2021/12/16	1	77.40	0	0.00	77.30	1	3,896	0.03%
2021/12/15	3	77.80	5	77.00	78.00	-2	3,940	-0.05%
2021/12/14	5	76.30	0	0.00	76.20	5	3,805	0.13%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/09	1	75.10	0	0.00	74.80	1	3,690	0.03%
2021/12/02	5	73.60	0	0.00	73.20	5	3,588	0.14%
2021/11/29	1	74.20	0	0.00	74.60	1	3,537	0.03%
2021/11/24	1	75.10	3	74.60	75.20	-2	3,505	-0.06%
2021/11/22	4	77.00	1	77.20	77.00	3	3,466	0.09%
2021/11/19	0	0.00	0.4	76.00	75.80	-0.4	3,419	-0.01%
2021/11/16	1	77.10	0	0.00	76.80	1	3,371	0.03%
2021/11/12	0.2	74.20	0	0.00	74.50	0.2	3,234	0.01%
2021/11/11	1.2	75.25	0	0.00	74.90	1.2	3,182	0.04%
2021/11/05	0	0.00	1	79.10	79.50	-1	2,890	-0.03%
2021/11/04	3	79.07	4	79.33	79.90	-1	2,813	-0.04%
2021/11/03	3	80.03	5	79.36	78.20	-2	2,662	-0.08%
2021/11/02	2	78.50	2	77.65	76.00	0	2,444	0.00%
2021/10/29	0	0.00	1	77.80	77.50	-1	2,283	-0.04%
2021/10/28	3	77.27	4	77.48	77.50	-1	2,244	-0.04%
2021/10/27	2.1	76.17	2	76.70	77.30	0.1	2,157	0.00%
2021/10/26	0	0.00	3	75.00	75.00	-3	2,023	-0.15%
2021/10/25	0	0.00	10	74.20	74.90	-10	2,002	-0.50%
2021/10/12	1	71.40	0	0.00	71.10	1	2,657	0.04%
2021/10/04	0	0.00	2	71.20	70.20	-2	3,370	-0.06%
2021/09/27	3	76.30	0	0.00	74.30	3	3,501	0.09%
2021/09/24	1	75.40	0	0.00	74.40	1	3,447	0.03%
2021/09/23	0	0.00	1	75.00	74.20	-1	3,508	-0.03%
2021/09/22	2	73.85	0	0.00	74.90	2	3,634	0.06%
2021/09/02	0.2	70.90	0	0.00	70.30	0.2	3,611	0.01%
2021/08/23	0	0.00	1	69.30	70.50	-1	3,582	-0.03%
2021/08/13	1	71.20	0	0.00	70.50	1	3,510	0.03%
2021/08/10	0	0.00	1	72.10	72.90	-1	3,491	-0.03%
2021/08/03	0	0.00	1	73.40	73.30	-1	3,616	-0.03%
2021/07/28	1	75.40	2	74.80	76.10	-1	3,565	-0.03%
2021/07/27	0	0.00	1	77.70	77.60	-1	3,546	-0.03%
2021/07/23	1	79.50	0	0.00	78.60	1	3,487	0.03%
2021/07/22	1	79.10	2	78.50	79.10	-1	3,545	-0.03%
2021/07/20	2	79.35	3	78.93	79.10	-1	3,441	-0.03%
2021/07/19	10	79.60	1	79.70	80.50	9	3,404	0.26%
2021/07/16	6	80.27	5	79.80	79.80	1	3,355	0.03%
2021/07/15	2	79.50	1	80.10	78.80	1	3,200	0.03%
2021/07/14	2	79.50	2	79.20	79.00	0	3,035	0.00%
2021/07/13	1	78.30	0	0.00	77.00	1	2,727	0.04%
2021/07/08	2	76.60	0	0.00	75.70	2	2,555	0.08%
2021/07/02	1	75.80	0	0.00	76.20	1	2,501	0.04%
2021/07/01	1	76.20	1	75.40	75.40	0	2,448	0.00%
2021/06/29	0	0.00	1	74.00	76.00	-1	2,314	-0.04%
2021/06/25	1	70.40	0	0.00	70.30	1	2,080	0.05%
2021/06/15	0	0.00	1	66.70	67.40	-1	2,275	-0.04%
2021/06/10	1	69.00	0	0.00	69.40	1	2,301	0.04%
2021/05/25	0	0.00	1	64.90	65.00	-1	2,537	-0.04%
2021/05/24	1	63.50	0	0.00	63.70	1	2,608	0.04%
2021/05/12	0	0.00	2	62.00	62.20	-2	2,669	-0.07%
2021/05/07	2	70.00	0.1	70.70	70.40	1.9	2,586	0.07%
2021/04/28	1	76.40	1	75.90	75.90	0	2,652	0.00%
2021/04/20	0	0.00	1	74.60	74.60	-1	2,572	-0.04%
2021/04/16	3	75.20	2	75.20	75.00	1	2,702	0.04%
2021/04/13	0	0.00	1	74.80	74.80	-1	2,693	-0.04%
2021/04/09	1	76.60	0	0.00	76.20	1	2,928	0.03%
2021/03/25	0	0.00	2	74.00	74.00	-2	2,942	-0.07%
2021/03/22	1	73.10	0	0.00	73.30	1	2,998	0.03%
2021/03/18	3	74.17	2	74.95	74.90	1	3,033	0.03%
2021/03/04	1	74.80	0	0.00	75.00	1	3,344	0.03%
2021/02/26	2	76.05	0	0.00	76.30	2	3,451	0.06%
2021/02/24	2	79.00	1	78.80	78.50	1	3,639	0.03%
2021/02/18	1	77.70	0	0.00	78.90	1	3,663	0.03%
2021/02/17	0	0.00	4	76.80	77.40	-4	3,699	-0.11%
2021/02/03	1	75.10	0	0.00	75.30	1	3,991	0.03%
2021/01/21	1	74.90	1	74.30	74.40	0	4,165	0.00%
2021/01/19	2	76.50	1	76.80	76.70	1	4,161	0.02%
2021/01/15	0	0.00	1	77.60	77.20	-1	4,118	-0.02%
2021/01/13	0	0.00	1	78.60	78.40	-1	4,163	-0.02%
2021/01/12	1	80.10	0	0.00	78.90	1	4,152	0.02%
2021/01/11	0	0.00	4	80.90	80.70	-4	4,179	-0.10%
2021/01/05	0	0.00	1	80.40	80.40	-1	4,365	-0.02%
2021/01/04	0	0.00	1	82.40	81.50	-1	4,336	-0.02%
2020/12/31	0.1	77.80	1	78.00	77.70	-1	4,127	-0.02%
2020/12/30	1	77.60	0	0.00	77.70	1	4,112	0.02%
2020/12/29	0.1	78.10	0	0.00	78.10	0.1	4,109	0.00%
2020/12/28	0.1	77.80	0	0.00	77.80	0.1	4,111	0.00%
2020/12/25	1	78.00	1	77.00	77.00	0	4,118	0.00%
2020/12/17	1	78.30	0	0.00	78.70	1	4,486	0.02%
2020/12/15	1	76.20	1	76.00	75.90	0	4,621	0.00%
2020/12/14	1	78.00	0	0.00	78.20	1	4,839	0.02%
2020/12/11	3	76.90	0	0.00	78.10	3	4,859	0.06%
2020/12/10	1	78.00	0	0.00	77.50	1	4,866	0.02%
2020/12/08	0	0.00	1	79.50	79.50	-1	4,881	-0.02%
2020/12/04	1	80.30	0	0.00	80.90	1	4,942	0.02%
2020/12/02	1	83.50	1	84.00	83.40	0	5,117	0.00%
2020/12/01	0	0.00	1	82.70	82.30	-1	5,187	-0.02%
2020/11/30	1	84.30	1	82.40	82.70	0	5,368	0.00%
2020/11/27	0	0.00	1	83.80	83.20	-1	5,568	-0.02%
2020/11/26	0	0.00	1	83.20	83.30	-1	6,032	-0.02%
2020/11/25	0	0.00	1	83.80	83.10	-1	6,291	-0.02%
2020/11/24	1	84.60	1	84.70	84.60	0	6,492	0.00%
2020/11/23	4	83.48	0	0.00	83.10	4	6,702	0.06%
2020/11/19	0	0.00	1	80.20	81.80	-1	7,057	-0.01%
2020/11/17	1	81.40	0	0.00	80.20	1	7,399	0.01%
2020/11/13	0	0.00	1	81.00	81.80	-1	7,428	-0.01%
2020/11/11	2	82.05	1	84.00	82.00	1	7,531	0.01%
2020/11/10	0	0.00	1	81.90	81.00	-1	7,296	-0.01%
2020/11/06	0	0.00	2	78.95	79.30	-2	7,165	-0.03%
2020/11/04	0	0.00	3	77.90	78.80	-3	7,140	-0.04%
2020/10/28	1	76.30	0	0.00	76.20	1	7,014	0.01%
2020/10/27	1	76.90	1	77.90	78.50	0	6,982	0.00%
2020/10/21	1	77.60	0	0.00	78.10	1	6,890	0.01%
2020/10/20	1	79.70	1	80.80	79.90	0	6,834	0.00%
2020/10/19	0	0.00	2	81.10	80.90	-2	6,801	-0.03%
2020/10/16	2	79.90	0	0.00	79.70	2	6,727	0.03%
2020/10/15	0	0.00	1	79.20	80.10	-1	6,535	-0.02%
2020/10/12	1	76.20	1	77.00	76.30	0	6,359	0.00%
2020/10/08	1	77.10	1	76.60	76.60	0	6,367	0.00%
2020/09/29	1	75.80	1	76.20	76.00	0	6,397	0.00%
2020/09/28	3	75.70	5	74.70	77.00	-2	6,451	-0.03%
2020/09/25	2	74.60	2	74.30	74.60	0	6,478	0.00%
2020/09/23	4	79.18	1	78.90	78.30	3	6,315	0.05%
2020/09/22	1	81.90	0	0.00	81.30	1	6,232	0.02%
2020/09/18	0	0.00	2	82.80	82.70	-2	6,137	-0.03%
2020/09/17	2	83.30	0	0.00	83.90	2	6,020	0.03%
2020/09/15	2	79.70	1	80.80	80.50	1	5,706	0.02%
2020/09/14	11	78.91	2	80.00	79.40	9	5,699	0.16%
2020/09/10	1	79.90	1	79.40	79.00	0	5,567	0.00%
2020/09/08	11	80.20	1	79.80	80.20	10	5,407	0.18%
2020/09/07	3	80.57	1	79.30	79.40	2	5,325	0.04%
2020/09/04	2	82.20	11	80.70	82.70	-9	5,167	-0.17%
2020/09/03	10	83.88	20	84.88	83.90	-10	5,049	-0.20%
2020/09/02	0	0.00	2	85.15	85.10	-2	4,860	-0.04%
2020/09/01	4	85.33	7	83.10	82.50	-3	4,625	-0.06%
2020/08/31	4	81.88	4	82.45	82.50	0	4,152	0.00%
2020/08/28	0	0.00	2	80.05	79.60	-2	3,880	-0.05%
2020/08/27	6	78.40	3	77.97	79.00	3	3,587	0.08%
2020/08/26	0	0.00	1	75.90	75.80	-1	3,223	-0.03%
2020/08/25	4	74.63	4	75.73	75.00	0	3,051	0.00%
2020/08/24	5	72.74	1	74.20	74.00	4	2,725	0.15%
2020/08/13	0	0.00	2	67.20	67.10	-2	2,008	-0.10%
2020/07/27	1	62.70	2	63.30	62.00	-1	2,034	-0.05%
2020/07/23	2	65.50	0	0.00	65.10	2	2,035	0.10%
2020/07/17	1	65.70	0	0.00	65.00	1	2,062	0.05%
2020/07/06	24	70.17	24	69.59	69.50	0	2,043	0.00%
2020/06/22	0	0.00	0	64.70	64.50	0	2,130	0.00%
2020/06/17	0	0.00	1	63.50	63.20	-1	2,119	-0.05%
2020/06/11	0	0.00	5	66.10	63.90	-5	2,261	-0.22%
2020/06/05	5	66.60	0	0.00	66.60	5	2,432	0.21%
2020/05/25	1	62.00	0	0.00	62.40	1	2,391	0.04%
2020/05/12	1	65.10	1	65.60	64.40	0	2,399	0.00%
2020/05/11	1	64.40	0	0.00	65.60	1	2,366	0.04%
2020/04/17	0	0.00	2	61.45	60.20	-2	2,266	-0.09%
2020/04/09	0	0.00	1	61.20	59.00	-1	2,195	-0.05%
2020/04/06	1	54.10	0	0.00	54.20	1	2,008	0.05%
2020/04/01	1	54.60	1	55.00	54.20	0	1,992	0.00%
2020/03/27	1	53.00	1	50.90	51.30	0	1,859	0.00%
2020/03/25	0	0.00	1	51.90	52.00	-1	1,876	-0.05%
2020/03/20	0	0.00	1	48.90	49.05	-1	1,842	-0.05%
2020/03/19	1	48.15	2	46.93	45.10	-1	1,806	-0.06%
2020/03/18	0	0.00	5	50.10	50.10	-5	1,746	-0.29%
2020/03/17	2	52.40	2	53.60	52.10	0	1,719	0.00%
2020/03/13	1	54.80	1	58.00	57.60	0	1,672	0.00%
2020/03/12	2	62.35	0	0.00	60.80	2	1,588	0.13%
2020/03/09	2	68.70	2	69.60	68.20	0	1,545	0.00%
2020/02/27	0	0.00	1	69.00	69.00	-1	1,603	-0.06%
2020/02/25	0	0.00	1	69.30	69.10	-1	1,570	-0.06%
2020/02/24	1	69.80	0	0.00	69.50	1	1,523	0.07%
2020/02/17	0	0.00	0.1	72.30	72.10	-0.1	1,566	-0.01%
2020/02/14	2	72.50	0	0.00	72.50	2	1,575	0.13%
2020/02/12	1	72.10	0	0.00	72.20	1	1,610	0.06%
2020/02/06	0	0.00	2	71.60	72.00	-2	1,835	-0.11%
2020/02/04	2	70.40	0	0.00	70.30	2	2,001	0.10%
2020/01/14	3	75.30	0	0.00	75.60	3	2,212	0.14%
2020/01/03	0	0.00	3	75.63	75.70	-3	2,275	-0.13%
2020/01/02	0	0.00	1	75.90	76.30	-1	2,264	-0.04%
2019/12/27	3	75.90	0	0.00	75.90	3	2,268	0.13%
2019/11/25	1	74.80	1	74.70	74.90	0	3,207	0.00%
2019/11/19	1	75.40	0	0.00	75.20	1	3,326	0.03%
2019/11/18	1	74.50	1	74.40	74.30	0	3,307	0.00%
2019/11/11	1	73.80	0	0.00	73.60	1	3,397	0.03%
2019/11/08	2	75.10	0	0.00	75.00	2	3,389	0.06%
2019/11/07	1	75.20	1	74.40	74.50	0	3,402	0.00%
2019/11/06	1	75.30	0	0.00	75.80	1	3,349	0.03%
2019/11/01	1	74.90	1	74.90	74.90	0	3,263	0.00%
2019/10/29	1	78.00	3	77.60	77.60	-2	3,051	-0.07%
2019/10/28	1	78.60	1	78.60	78.60	0	3,016	0.00%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/14	1	81.50	2.1	81.01	81.00	-1.1	2,958	-0.04%
2019/09/16	0	0.00	1	81.30	81.80	-1	2,666	-0.04%
2019/09/12	0	0.00	3	81.40	81.80	-3	2,675	-0.11%
2019/09/09	0	0.00	2	80.90	81.50	-2	2,612	-0.08%
2019/09/04	0.1	81.80	2	81.10	82.00	-1.9	2,365	-0.08%
2019/09/03	6	81.75	2	81.10	80.70	4	2,259	0.18%
2019/08/28	0	0.00	1	80.60	79.30	-1	1,914	-0.05%
2019/08/27	2	80.00	1	79.20	79.20	1	1,862	0.05%
2019/08/19	0	0.00	1	78.50	77.80	-1	1,724	-0.06%
2019/08/15	0	0.00	1	76.90	77.90	-1	1,728	-0.06%
2019/08/12	0	0.00	1	77.40	76.90	-1	1,729	-0.06%
2019/07/30	1	77.80	0	0.00	77.60	1	2,021	0.05%
2019/07/26	0	0.00	0	79.00	79.00	0	2,048	0.00%
2019/07/25	0	0.00	1	79.00	79.20	-1	2,053	-0.05%
2019/06/25	6	74.30	6	74.63	72.90	0	2,776	0.00%
2019/06/21	1	73.20	0	0.00	72.00	1	2,805	0.04%
2019/05/22	1	69.90	0	0.00	70.40	1	3,843	0.03%
2019/05/09	2	76.95	0	0.00	75.80	2	3,794	0.05%
2019/05/08	2	77.55	2	77.60	77.50	0	3,787	0.00%
2019/05/07	1	78.50	0	0.00	78.70	1	3,763	0.03%
2019/05/06	0	0.00	2	79.60	79.50	-2	3,772	-0.05%
2019/04/29	0	0.00	4	78.68	78.60	-4	3,962	-0.10%
2019/04/26	1	79.90	1	80.80	80.00	0	3,981	0.00%
2019/04/23	2	81.30	2	81.25	81.10	0	4,027	0.00%
2019/04/22	0	0.00	3	81.87	81.80	-3	4,006	-0.07%
2019/04/18	5	81.74	4	80.18	80.10	1	3,974	0.03%
2019/04/16	19	83.36	18	83.68	83.40	1	3,921	0.03%
2019/04/15	1	80.80	1	80.70	82.80	0	3,849	0.00%
2019/04/12	1	80.00	0	0.00	79.90	1	3,857	0.03%
2019/04/11	0	0.00	1	79.90	79.90	-1	3,945	-0.03%
2019/04/10	1	81.20	1	80.90	80.90	0	4,001	0.00%
2019/04/08	0	0.00	1	81.40	81.50	-1	4,052	-0.02%
2019/04/03	1	80.70	1	80.60	80.60	0	4,051	0.00%
2019/04/02	1	81.40	0	0.00	81.10	1	4,059	0.02%
2019/04/01	0	0.00	1	82.90	82.00	-1	4,061	-0.02%
2019/03/29	3	80.47	1	80.80	81.00	2	3,987	0.05%
2019/03/28	2	80.70	1	80.50	80.50	1	4,008	0.02%
2019/03/27	2	80.80	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	83.20	0	0.00	81.60	1	4,075	0.02%
2019/03/22	6	83.25	10	82.21	81.70	-4	4,118	-0.10%
2019/03/18	3	81.23	3	78.73	81.60	0	4,130	0.00%
2019/03/15	1	76.70	1	76.80	76.50	0	3,954	0.00%
2019/03/14	1	76.70	0	0.00	76.70	1	3,935	0.03%
2019/03/08	2	77.00	2	77.85	78.20	0	4,004	0.00%
2019/03/07	0	0.00	1	78.20	77.70	-1	4,032	-0.02%
2019/02/27	0	0.00	1	78.60	78.60	-1	4,145	-0.02%
2019/02/26	1	78.80	1	78.80	78.80	0	4,137	0.00%
2019/02/25	0	0.00	2	78.75	78.90	-2	4,080	-0.05%
2019/02/22	1	77.30	0	0.00	77.10	1	4,000	0.02%
2019/02/21	1	77.50	1	78.00	77.60	0	4,007	0.00%
2019/02/18	1	76.00	2	76.30	76.50	-1	3,889	-0.03%
2019/02/15	1	75.50	1	75.40	75.40	0	3,863	0.00%
2019/02/14	1	76.20	2	76.20	76.10	-1	3,842	-0.03%
2019/02/13	5	77.14	6	76.53	76.30	-1	3,813	-0.03%
2019/02/12	2	76.15	0	0.00	75.70	2	3,760	0.05%
2019/02/11	1	76.00	1	76.40	76.30	0	3,724	0.00%
2019/01/30	1	74.60	2	75.80	75.40	-1	3,703	-0.03%
2019/01/29	2	75.40	1	74.70	74.70	1	3,688	0.03%
2019/01/28	1	75.30	2	76.35	76.20	-1	3,652	-0.03%
2019/01/25	3	76.30	0	0.00	75.60	3	3,646	0.08%
2019/01/24	2	76.50	0	0.00	76.50	2	3,606	0.06%
2019/01/23	0	0.00	4	77.05	77.30	-4	3,604	-0.11%
2019/01/22	4	76.43	2	76.70	75.50	2	3,566	0.06%
2019/01/21	2	77.95	1	77.50	77.50	1	3,489	0.03%
2019/01/18	3	79.03	1	78.70	78.70	2	3,424	0.06%
2019/01/17	2	79.90	0	0.00	79.40	2	3,394	0.06%
2019/01/11	1	80.70	0	0.00	79.60	1	3,413	0.03%
2019/01/09	5	82.30	3	80.70	80.60	2	3,377	0.06%
2019/01/08	0	0.00	1	82.50	82.50	-1	3,328	-0.03%
2019/01/07	5	83.72	2	84.00	82.00	3	3,293	0.09%
2019/01/04	7	82.79	14	82.09	83.10	-7	3,226	-0.22%
2019/01/02	1	83.00	2	82.35	80.90	-1	3,059	-0.03%
2018/12/27	3	79.90	12	79.06	79.00	-9	2,964	-0.30%
2018/12/26	2	78.30	1	77.10	77.10	1	2,902	0.03%
2018/12/22	2	78.50	0	0.00	78.10	2	2,792	0.07%
2018/12/20	6	78.60	0	0.00	78.40	6	2,799	0.21%
2018/12/19	0	0.00	1	80.20	78.80	-1	2,767	-0.04%
2018/12/17	7	82.06	8	79.86	79.10	-1	2,711	-0.04%
2018/12/14	6	81.05	3	81.10	80.90	3	2,682	0.11%
2018/12/13	1	80.40	1	80.00	80.00	0	2,665	0.00%
2018/12/10	0	0.00	1	77.10	77.30	-1	2,619	-0.04%
2018/12/07	1	76.00	1	77.00	76.40	0	2,597	0.00%
2018/12/06	1	75.00	1	75.20	74.20	0	2,591	0.00%
2018/12/05	1	76.40	1	77.30	76.80	0	2,574	0.00%
2018/12/04	1	78.60	0	0.00	78.30	1	2,572	0.04%
2018/12/03	7	79.10	0	0.00	79.50	7	2,563	0.27%
2018/11/30	3	76.37	1	76.90	77.00	2	2,500	0.08%
2018/11/29	2	78.50	6	77.66	77.00	-4	2,526	-0.16%
2018/11/28	5	76.80	3	75.97	77.50	2	2,469	0.08%
2018/11/23	1	72.80	0	0.00	71.10	1	2,275	0.04%
2018/11/22	2	73.30	2	73.25	73.00	0	2,257	0.00%
2018/11/20	1	74.20	1	75.10	74.00	0	2,246	0.00%
2018/11/15	0	0.00	1	74.00	73.90	-1	2,186	-0.05%
2018/11/14	1	73.40	1	72.80	72.80	0	2,188	0.00%
2018/11/12	1	73.30	1	74.20	73.30	0	2,190	0.00%
2018/11/09	1	73.20	0	0.00	73.50	1	2,193	0.05%
2018/11/08	0	0.00	1	74.20	73.90	-1	2,154	-0.05%
2018/11/06	0	0.00	2	73.90	71.50	-2	2,124	-0.09%
2018/11/05	0	0.00	2	73.00	73.00	-2	2,099	-0.10%
2018/11/02	1	71.50	1	72.50	72.80	0	2,116	0.00%
2018/11/01	2	72.20	1	72.40	72.30	1	2,118	0.05%
2018/10/26	0	0.00	1	74.20	72.60	-1	2,098	-0.05%
2018/10/16	1	69.10	0	0.00	69.70	1	1,934	0.05%
2018/10/09	0	0.00	2	69.60	69.90	-2	1,985	-0.10%
2018/10/01	1	74.70	1	74.20	74.20	0	2,005	0.00%
2018/09/28	2	75.60	0	0.00	74.10	2	2,032	0.10%
2018/09/25	0	0.00	1	75.10	75.20	-1	1,964	-0.05%
2018/09/19	2	73.55	2	73.60	72.60	0	1,830	0.00%
2018/09/18	3	74.90	1	73.90	74.10	2	1,753	0.11%
2018/09/17	0	0.00	1	71.00	72.50	-1	1,596	-0.06%
2018/09/12	1	69.00	1	69.70	69.00	0	1,486	0.00%
2018/09/11	1	70.10	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.70	0	0.00	69.20	1	1,457	0.07%
2018/08/22	1	68.40	1	68.40	68.30	0	1,426	0.00%
2018/08/10	1	73.70	2	74.35	73.90	-1	1,479	-0.07%
2018/08/08	0	0.00	3	78.97	79.00	-3	1,469	-0.20%
2018/08/07	1	78.60	0	0.00	78.90	1	1,462	0.07%
2018/08/06	0	0.00	3	79.90	79.10	-3	1,475	-0.20%
2018/08/03	0	0.00	4	78.60	79.00	-4	1,436	-0.28%
2018/08/01	1	76.20	1	76.40	76.40	0	1,441	0.00%
2018/07/31	1	76.50	0	0.00	76.20	1	1,478	0.07%
2018/07/27	0	0.00	3	76.40	76.90	-3	1,476	-0.20%
2018/07/25	1	76.20	0	0.00	75.50	1	1,485	0.07%
2018/07/24	3	77.07	0	0.00	77.50	3	1,467	0.20%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/20	3	77.30	3	77.30	77.20	0	1,449	0.00%
2018/07/19	1	76.50	5	76.56	76.60	-4	1,439	-0.28%
2018/07/17	12	76.07	5	75.84	77.00	7	1,424	0.49%
2018/07/06	5	73.26	3	73.93	73.90	2	1,524	0.13%
2018/06/29	10	72.10	10	72.00	72.70	0	1,573	0.00%
2018/06/26	1	71.30	1	71.60	71.50	0	1,574	0.00%
2018/06/25	0	0.00	2	71.70	71.70	-2	1,599	-0.13%
2018/06/22	1	71.90	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.60	0	0.00	72.30	1	1,626	0.06%
2018/06/15	5	73.08	5	73.10	73.10	0	1,633	0.00%
2018/06/12	2	73.55	0	0.00	73.70	2	1,682	0.12%
2018/06/08	3	75.13	3	74.90	74.50	0	1,697	0.00%
2018/06/07	1	73.40	1	74.20	74.00	0	1,681	0.00%
2018/06/06	0	0.00	10	73.90	74.00	-10	1,693	-0.59%
2018/06/05	3	73.77	0	0.00	73.60	3	1,711	0.18%
2018/06/04	12	73.23	0	0.00	73.90	12	1,713	0.70%
2018/05/31	0	0.00	2	71.50	71.60	-2	1,710	-0.12%
2018/05/29	0	0.00	3	71.60	71.50	-3	1,757	-0.17%
2018/05/21	0	0.00	1	70.20	71.50	-1	1,742	-0.06%
2018/05/15	0	0.00	1	67.40	67.90	-1	1,690	-0.06%
2018/05/14	1	66.30	3	65.90	66.10	-2	1,692	-0.12%
2018/05/11	1	66.30	0	0.00	66.10	1	1,676	0.06%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.90	0	0.00	68.10	1	1,622	0.06%
2018/04/20	2	69.65	0	0.00	69.00	2	1,594	0.13%
2018/04/10	1	77.20	1	76.60	76.60	0	1,465	0.00%
2018/04/09	1	77.70	0	0.00	78.00	1	1,468	0.07%
2018/03/29	0	0.00	2	76.00	76.40	-2	1,388	-0.14%
2018/03/26	1	77.30	1	77.30	77.30	0	1,337	0.00%
2018/03/23	0	0.00	1	77.40	77.50	-1	1,326	-0.08%
2018/03/22	0	0.00	1	78.40	78.30	-1	1,314	-0.08%
2018/03/21	1	78.70	0	0.00	78.70	1	1,292	0.08%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/02/27	1	81.50	0	0.00	81.60	1	1,081	0.09%
2018/02/22	0	0.00	1	80.10	80.20	-1	1,086	-0.09%
2018/02/21	1	80.80	0	0.00	81.20	1	1,081	0.09%
2018/02/08	0	0.00	1	81.50	81.50	-1	1,094	-0.09%
2018/02/02	1	85.20	0	0.00	85.20	1	1,111	0.09%
2018/01/26	2	86.50	0	0.00	86.50	2	1,156	0.17%
2018/01/23	5	87.80	8	87.68	86.90	-3	1,152	-0.26%
2018/01/22	3	85.90	0	0.00	86.90	3	1,140	0.26%