環球晶 (6488)-凱基-屏東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
434.5
漲跌
▲13.5
漲幅
+3.21%
成交量
2,629張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	423.17	0	0.00	421.00	0	1,322	0.00%
2024/11/21	0	422.50	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	424.75	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	429.00	0	0.00	429.50	0	1,294	0.00%
2024/11/18	0	0.00	6	428.25	428.50	-6	1,288	-0.47%
2024/11/15	0	425.50	0	0.00	427.50	0	1,291	0.00%
2024/11/14	1	425.01	10	424.00	424.00	-9	1,285	-0.70%
2024/11/11	15	439.40	0	0.00	439.00	15	1,249	1.20%
2024/11/08	0	426.00	2	424.50	426.50	-2	1,217	-0.16%
2024/11/07	1	405.90	0	0.00	406.00	1	1,207	0.08%
2024/11/06	1	401.50	0	0.00	402.00	1	1,184	0.08%
2024/11/01	0	413.50	0	0.00	418.00	0	1,260	0.00%
2024/10/29	0.1	426.00	0	0.00	419.50	0.1	1,275	0.00%
2024/10/23	1	436.50	0	0.00	431.00	1	1,363	0.07%
2024/10/21	2	430.75	0	0.00	433.00	2	1,409	0.14%
2024/10/16	2	445.00	0	0.00	443.00	2	1,474	0.14%
2024/10/14	0	445.50	0	0.00	444.00	0	1,481	0.00%
2024/10/09	0	439.00	0	0.00	438.50	0	1,502	0.00%
2024/10/08	0.1	440.50	0	0.00	440.50	0.1	1,505	0.00%
2024/10/01	1	453.52	0	0.00	452.50	1	1,549	0.07%
2024/09/30	0	0.00	0	457.00	455.00	0	1,590	0.00%
2024/09/13	0	459.00	0	0.00	460.00	0	1,718	0.00%
2024/09/09	0	450.00	0	0.00	451.00	0	1,813	0.00%
2024/09/06	0	456.50	0	0.00	454.50	0	1,827	0.00%
2024/09/05	0	455.10	0	0.00	449.00	0	1,838	0.00%
2024/09/04	0	459.25	0	0.00	457.00	0	1,840	0.00%
2024/09/03	0	483.75	0	0.00	485.50	0	1,825	0.00%
2024/09/02	0	486.75	0	0.00	485.00	0	1,836	0.00%
2024/08/28	5	479.50	0	0.00	480.00	5	1,888	0.26%
2024/08/27	0	475.00	0	0.00	473.00	0	1,924	0.00%
2024/08/26	0	0.00	0	483.00	480.50	0	1,932	0.00%
2024/08/23	0	479.36	0	0.00	479.00	0	1,942	0.00%
2024/08/22	0	481.13	0	0.00	479.00	0	1,953	0.00%
2024/08/21	0	486.25	0	0.00	479.50	0	1,955	0.00%
2024/08/19	0	483.00	0	0.00	487.50	0	1,958	0.00%
2024/08/07	0	462.00	0	0.00	460.50	0	1,899	0.00%
2024/08/05	1.1	460.13	2	473.50	454.00	-0.9	1,850	-0.05%
2024/08/02	1	502.00	0	0.00	503.00	1	1,858	0.05%
2024/08/01	0	0.00	1	512.00	512.00	-1	1,867	-0.05%
2024/07/30	0	497.50	0	0.00	493.50	0	1,928	0.00%
2024/07/29	1	513.00	0	0.00	498.00	1	1,917	0.05%
2024/07/26	0	507.00	0	0.00	506.00	0	1,903	0.00%
2024/07/23	0	513.00	0	0.00	512.00	0	1,883	0.00%
2024/07/22	0.1	522.72	0	0.00	519.00	0.1	1,866	0.01%
2024/07/19	0.1	556.00	0	0.00	544.00	0.1	1,847	0.00%
2024/07/18	0	566.00	0	0.00	565.00	0	1,824	0.00%
2024/07/16	0	0.00	0.4	584.00	584.00	-0.4	1,804	-0.02%
2024/07/12	0.1	584.00	0	0.00	588.00	0.1	1,865	0.00%
2024/07/08	0	0.00	0.1	585.00	593.00	-0.1	1,928	0.00%
2024/07/04	0	0.00	0	572.00	581.00	0	1,919	0.00%
2024/07/03	0.1	558.00	0	0.00	560.00	0.1	1,893	0.00%
2024/06/28	0.1	541.00	0	0.00	539.00	0.1	1,819	0.01%
2024/06/27	0	0.00	1	538.00	538.00	-1	1,841	-0.05%
2024/06/21	0.2	539.00	0	0.00	540.00	0.2	2,084	0.01%
2024/06/19	1.2	539.74	9	545.33	540.00	-7.9	2,104	-0.37%
2024/05/24	0	0.00	0.1	519.00	525.00	-0.1	2,337	0.00%
2024/05/15	1.1	514.09	0	0.00	513.00	1.1	2,356	0.05%
2024/05/13	9	513.89	9	511.56	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0	513.00	515.00	0	2,393	0.00%
2024/05/09	0	508.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0	513.00	0	0.00	512.00	0	2,359	0.00%
2024/05/07	0	525.00	1	524.00	527.00	-1	2,318	-0.04%
2024/05/06	9	525.56	8	530.00	529.00	1	2,289	0.04%
2024/05/02	9.1	514.98	8	515.50	514.00	1.1	2,206	0.05%
2024/04/22	0.1	510.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.1	525.36	0	0.00	520.00	0.1	2,190	0.01%
2024/04/18	2	546.51	2	552.00	547.00	0	2,135	0.00%
2024/04/16	0.1	540.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/03	0	0.00	1	556.00	555.00	-1	2,018	-0.05%
2024/04/02	1	559.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	2	565.00	0	0.00	563.00	2	2,051	0.10%
2024/03/29	0.1	555.00	0	0.00	580.00	0.1	2,023	0.00%
2024/03/28	0	553.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	1	549.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	574.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	3	582.33	0	0.00	582.00	3	1,778	0.17%
2024/03/22	1	600.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	2.1	609.81	607.00	-2.1	1,757	-0.12%
2024/03/20	2	594.00	1	602.00	594.00	1	1,768	0.06%
2024/03/19	1	592.00	0.4	589.00	593.00	0.6	1,744	0.03%
2024/03/18	0	0.00	0.1	579.00	576.00	-0.1	1,727	-0.01%
2024/03/14	1.1	594.90	1	597.00	592.00	0.1	1,753	0.00%
2024/03/05	0	0.00	0	576.00	575.00	0	1,628	0.00%
2024/03/01	0	557.00	0	0.00	560.00	0	1,729	0.00%
2024/02/23	0	0.00	0	576.00	568.00	0	1,688	0.00%
2024/02/22	1	568.00	0.1	567.00	575.00	1	1,685	0.06%
2024/02/21	0	561.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0	559.00	0	0.00	560.00	0	1,680	0.00%
2024/02/16	0	554.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	0	555.67	2	557.00	555.00	-2	1,696	-0.12%
2024/02/01	0	580.00	0	0.00	577.00	0	1,665	0.00%
2024/01/19	0	0.00	2	577.50	582.00	-2	1,830	-0.11%
2024/01/18	2	579.50	0	0.00	580.00	2	1,820	0.11%
2024/01/12	0	0.00	0	598.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	2	599.00	601.00	-2	1,737	-0.12%
2024/01/09	0	0.00	0	588.24	589.00	0	1,729	0.00%
2024/01/08	1	586.00	0	0.00	586.00	1	1,727	0.06%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	0	569.00	0	0.00	573.00	0	1,725	0.00%
2023/12/28	0	588.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0.1	600.00	0	0.00	598.00	0.1	1,629	0.01%
2023/12/26	0	0.00	0	613.00	615.00	0	1,595	0.00%
2023/12/20	0	0.00	0	618.00	613.00	0	1,570	0.00%
2023/12/19	0.2	615.00	0	0.00	615.00	0.2	1,553	0.01%
2023/12/18	0	0.00	0.1	628.00	626.00	-0.1	1,534	-0.01%
2023/12/15	1	627.00	1.1	624.19	628.00	-0.1	1,520	0.00%
2023/12/14	0	612.00	0	613.00	613.00	0	1,461	0.00%
2023/12/13	0.3	614.67	1	613.00	610.00	-0.7	1,447	-0.05%
2023/12/12	1	616.00	0.1	617.18	622.00	0.9	1,439	0.07%
2023/12/07	0	583.00	0	0.00	575.00	0	1,380	0.00%
2023/11/30	0.1	588.26	0	0.00	584.00	0.1	1,291	0.01%
2023/11/28	2	568.00	2.1	571.37	580.00	-0.1	1,217	0.00%
2023/11/21	0	0.00	0	530.00	532.00	0	1,120	0.00%
2023/11/17	0	0.00	1	532.00	532.00	-1	1,131	-0.09%
2023/11/16	1	533.00	0	0.00	536.00	1	1,127	0.09%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/08	0.1	515.60	0	0.00	512.00	0.1	1,091	0.00%
2023/11/06	0	519.00	0	517.00	520.00	0	1,042	0.00%
2023/11/01	0	0.00	2	492.00	499.50	-2	989	-0.20%
2023/10/26	2	462.00	0	0.00	462.50	2	1,009	0.20%
2023/09/18	0	0.00	5	483.50	483.00	-5	1,295	-0.39%
2023/08/30	0	0.00	1.1	465.18	463.50	-1.1	1,321	-0.08%
2023/08/29	1.1	460.93	0	0.00	461.50	1.1	1,329	0.08%
2023/08/22	0	0.00	0	449.50	447.50	0	1,385	0.00%
2023/08/18	0	457.50	0	0.00	456.00	0	1,396	0.00%
2023/08/16	0	451.50	0	0.00	451.00	0	1,404	0.00%
2023/08/14	2	465.52	0	0.00	463.50	2	1,414	0.14%
2023/08/10	3	471.02	0	0.00	472.00	3	1,428	0.21%
2023/08/01	0	0.00	0.1	518.00	512.00	-0.1	1,369	-0.01%
2023/07/31	0	0.00	0.5	520.00	514.00	-0.5	1,359	-0.04%
2023/07/18	0.2	531.00	0	0.00	542.00	0.2	1,334	0.01%
2023/07/10	0.4	495.00	0	0.00	490.00	0.4	1,249	0.03%
2023/06/29	0	0.00	1	495.00	498.00	-1	1,293	-0.08%
2023/06/28	0	0.00	1	493.00	491.00	-1	1,313	-0.08%
2023/06/21	0.1	500.00	0	0.00	493.50	0.1	1,335	0.00%
2023/06/19	0	0.00	2	514.00	511.00	-2	1,367	-0.15%
2023/06/14	0	0.00	1	513.00	512.00	-1	1,409	-0.07%
2023/06/05	0	0.00	0	512.00	513.00	0	1,515	0.00%
2023/05/31	2	509.00	0	0.00	504.00	2	1,563	0.13%
2023/05/30	0	505.00	0	0.00	509.00	0	1,566	0.00%
2023/05/26	1	498.50	1	502.00	499.00	0	1,568	0.00%
2023/05/23	0	0.00	3	490.00	491.00	-3	1,569	-0.19%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/17	2	477.50	0	0.00	476.50	2	1,561	0.13%
2023/05/12	0	466.00	0	470.00	464.00	0	1,595	0.00%
2023/05/09	0.1	479.50	0	0.00	477.00	0.1	1,620	0.00%
2023/05/08	0	0.00	0.1	482.50	479.50	-0.1	1,648	0.00%
2023/05/03	3	474.00	0	0.00	472.50	3	1,713	0.18%
2023/04/26	0	0.00	0.2	475.50	476.50	-0.2	1,821	-0.01%
2023/04/21	0	482.00	0	0.00	477.00	0	1,880	0.00%
2023/04/19	2	481.00	0	0.00	481.00	2	1,930	0.10%
2023/04/14	0.2	518.00	0.2	517.00	514.00	0	1,911	0.00%
2023/04/13	0	0.00	0.3	516.00	517.00	-0.3	1,919	-0.01%
2023/04/12	0	0.00	0.6	521.00	518.00	-0.6	1,901	-0.03%
2023/03/23	0	0.00	1	525.00	526.00	-1	1,916	-0.05%
2023/03/17	0.1	503.00	0	0.00	502.00	0.1	1,896	0.00%
2023/03/16	0	0.00	0	503.00	505.00	0	1,864	0.00%
2023/03/14	0	495.00	2	492.00	488.50	-2	1,835	-0.11%
2023/03/13	0	495.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/02/22	0	0.00	0.1	515.00	511.00	-0.1	2,040	0.00%
2023/02/20	1	519.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	0	0.00	2.9	517.00	517.00	-2.9	2,283	-0.13%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/14	1	520.00	1	520.00	524.00	0	2,580	0.00%
2023/02/13	0	520.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	2	532.00	0	0.00	531.00	2	2,653	0.08%
2023/02/09	1	541.00	2	543.50	543.00	-1	2,682	-0.04%
2023/02/08	0	0.00	1	540.00	540.00	-1	2,716	-0.04%
2023/02/06	1	524.00	0	0.00	524.00	1	2,853	0.04%
2023/01/30	1	507.00	2	525.00	530.00	-1	2,883	-0.03%
2023/01/16	0	0.00	1	491.96	493.50	-1	2,834	-0.04%
2023/01/12	0	0.00	1	479.00	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	1	477.00	477.00	-1	2,791	-0.04%
2023/01/09	0	0.00	2.1	459.64	468.00	-2.1	2,799	-0.08%
2023/01/05	6	441.17	4	443.00	436.00	2	2,791	0.07%
2023/01/04	0	0.00	1.3	443.47	443.00	-1.3	2,809	-0.05%
2023/01/03	0	0.00	0.2	438.28	438.00	-0.2	2,842	-0.01%
2022/12/30	0	0.00	1.9	430.87	427.50	-1.9	2,854	-0.07%
2022/12/29	1	429.00	0	0.00	430.50	1	2,868	0.03%
2022/12/28	1	434.00	0	0.00	428.00	1	2,899	0.03%
2022/12/27	1.3	439.23	1.9	442.62	440.00	-0.5	2,910	-0.02%
2022/12/26	0	0.00	0.1	435.50	438.00	-0.1	2,937	0.00%
2022/12/23	0	0.00	2.7	437.48	435.50	-2.7	2,979	-0.09%
2022/12/22	2	445.50	2	449.25	447.00	0	2,987	0.00%
2022/12/21	0	0.00	4	446.74	441.50	-4	3,010	-0.13%
2022/12/20	1.1	447.49	0	0.00	443.50	1.1	3,051	0.04%
2022/12/19	0.3	454.00	0	0.00	455.50	0.3	3,079	0.01%
2022/12/16	1	460.00	0	0.00	455.50	1	3,084	0.03%
2022/12/14	0	0.00	3	467.67	470.50	-3	3,097	-0.10%
2022/12/12	0	455.00	0	0.00	460.50	0	3,086	0.00%
2022/12/09	2	469.50	0	0.00	463.00	2	3,108	0.06%
2022/12/07	2	470.00	1	469.50	462.00	1	3,132	0.03%
2022/12/06	2	481.25	0.3	478.00	476.50	1.7	3,112	0.05%
2022/12/02	0	0.00	1	489.00	489.00	-1	3,109	-0.03%
2022/11/30	0	0.00	2	472.50	470.00	-2	3,087	-0.06%
2022/11/29	1	462.00	0	0.00	465.00	1	3,087	0.03%
2022/11/28	1	471.00	0	0.00	472.00	1	3,071	0.03%
2022/11/24	0	0.00	1.3	482.65	484.50	-1.3	3,066	-0.04%
2022/11/23	4	471.50	0	0.00	466.00	4	3,034	0.13%
2022/11/22	0	0.00	1	474.00	476.50	-1	3,032	-0.03%
2022/11/18	1	472.50	2	470.00	476.00	-1	3,014	-0.03%
2022/11/16	2	492.75	0	0.00	495.00	2	2,918	0.07%
2022/11/15	5	485.95	1	494.00	499.00	4	2,841	0.14%
2022/11/14	0	0.00	1	457.67	463.50	-1	2,743	-0.04%
2022/11/11	1	453.00	1	453.50	460.00	0	2,687	0.00%
2022/11/10	2	413.00	7	417.93	424.00	-5	2,573	-0.19%
2022/11/09	0	0.00	0	404.50	402.00	0	2,506	0.00%
2022/11/08	3	396.83	1	390.50	391.00	2	2,482	0.08%
2022/11/04	5	374.00	4	375.38	379.50	1	2,415	0.04%
2022/11/03	4	369.75	2	370.25	372.00	2	2,390	0.08%
2022/11/02	9	368.50	12	363.92	362.50	-3	2,358	-0.13%
2022/11/01	1	359.50	1	359.00	359.50	0	2,257	0.00%
2022/10/26	0	0.00	1	341.50	341.50	-1	2,251	-0.04%
2022/10/25	2	337.00	2	345.00	335.50	0	2,242	0.00%
2022/10/24	2	346.25	0	0.00	340.50	2	2,264	0.09%
2022/10/19	0	0.00	3	352.17	342.50	-3	2,289	-0.13%
2022/10/18	3	349.67	0	0.00	350.00	3	2,305	0.13%
2022/10/11	0.2	343.00	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	0.1	383.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/06	0	0.00	0.2	391.00	388.50	-0.2	2,431	-0.01%
2022/10/05	0	0.00	2	381.00	384.50	-2	2,444	-0.08%
2022/10/03	0	0.00	0.2	362.50	359.00	-0.2	2,449	-0.01%
2022/09/30	0.2	360.00	0	0.00	366.50	0.2	2,450	0.01%
2022/09/29	0	0.00	0.4	359.50	359.50	-0.4	2,451	-0.02%
2022/09/27	2	383.75	0	0.00	378.00	2	2,458	0.08%
2022/09/26	1	387.47	0	0.00	382.00	1	2,447	0.04%
2022/09/23	0	0.00	1	419.50	408.00	-1	2,455	-0.04%
2022/09/22	2	414.50	0	0.00	416.50	2	2,497	0.08%
2022/09/21	2	431.50	0	0.00	422.50	2	2,562	0.08%
2022/09/08	4	455.50	4	453.50	458.00	0	2,706	0.00%
2022/09/05	6	451.83	0	0.00	453.00	6	2,704	0.22%
2022/09/02	0	0.00	0	469.50	466.00	0	2,719	0.00%
2022/09/01	0	0.00	0.1	475.00	471.50	-0.1	2,727	0.00%
2022/08/29	2.1	475.85	2	473.50	471.00	0.1	2,740	0.00%
2022/08/26	0	0.00	0.1	504.00	500.00	-0.1	2,726	0.00%
2022/08/25	0.6	500.00	0	0.00	501.00	0.6	2,747	0.02%
2022/08/22	2	500.00	3.4	507.95	497.00	-1.4	2,895	-0.05%
2022/08/19	0	0.00	0.1	517.00	514.00	-0.1	2,890	0.00%
2022/08/17	0	0.00	2	507.00	503.00	-2	2,864	-0.07%
2022/08/15	0	0.00	60	486.75	495.00	-60	2,840	-2.11%
2022/08/08	60	472.75	0	0.00	474.00	60	2,896	2.07%
2022/08/05	0	0.00	2	474.50	475.50	-2	2,966	-0.07%
2022/08/04	2	448.00	0	0.00	448.00	2	2,946	0.07%
2022/08/01	0	457.50	3	458.50	462.50	-3	2,954	-0.10%
2022/07/29	1	468.87	1	458.50	454.00	0	2,974	0.00%
2022/07/26	0	445.83	0	0.00	446.00	0	3,003	0.00%
2022/07/18	1	437.00	0.1	440.00	436.50	0.9	2,973	0.03%
2022/07/15	1	429.00	0.4	437.50	435.50	0.6	2,952	0.02%
2022/07/13	6	421.25	5	420.00	408.50	1	2,908	0.03%
2022/07/12	4	403.50	0	0.00	403.50	4	2,880	0.14%
2022/07/11	0.1	436.00	0	0.00	435.50	0.1	2,857	0.00%
2022/07/07	2	421.00	2	424.00	423.50	0	2,822	0.00%
2022/07/04	0	434.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	0	0.00	3	446.50	436.50	-3	2,738	-0.11%
2022/06/29	0.1	468.00	3.1	475.84	475.50	-3	2,631	-0.12%
2022/06/23	0	495.50	1.3	498.86	497.00	-1.3	2,459	-0.05%
2022/06/20	0.1	515.00	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	3	532.33	1	529.00	530.00	2	2,381	0.08%
2022/06/16	2	563.50	0	0.00	558.00	2	2,362	0.08%
2022/06/13	1	580.00	0	0.00	577.00	1	2,456	0.04%
2022/06/07	0	0.00	1.1	607.55	608.00	-1.1	2,419	-0.05%
2022/06/06	1	622.00	1	609.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	3	626.00	626.00	-3	2,463	-0.12%
2022/06/01	1	619.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	7	612.71	5	621.60	624.00	2	2,499	0.08%
2022/05/30	2	601.00	2	596.50	604.00	0	2,425	0.00%
2022/05/26	0	0.00	0.2	543.00	538.00	-0.2	2,358	-0.01%
2022/05/25	4	547.00	0	0.00	547.00	4	2,377	0.17%
2022/05/23	0	0.00	11	573.27	567.00	-11	2,377	-0.46%
2022/05/19	1	555.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	0	0.00	2	575.00	575.00	-2	2,354	-0.08%
2022/05/17	2	560.01	0	0.00	574.00	2	2,334	0.09%
2022/05/16	0	0.00	2	578.50	561.00	-2	2,328	-0.09%
2022/05/13	8	562.00	1	540.00	556.00	7	2,284	0.31%
2022/05/12	0	523.00	4	519.50	514.00	-4	2,236	-0.18%
2022/05/11	0	536.00	1	532.00	533.00	-1	2,286	-0.04%
2022/05/10	12.1	528.34	10.2	527.08	527.00	1.9	2,348	0.08%
2022/05/09	0	0.00	12	528.00	528.00	-12	2,396	-0.50%
2022/05/06	1	550.00	8	554.00	554.00	-7	2,483	-0.28%
2022/05/05	10	559.00	1.2	566.31	569.00	8.8	2,574	0.34%
2022/05/04	10	550.00	0	0.00	543.00	10	2,529	0.40%
2022/04/28	1	505.00	2	515.00	516.00	-1	2,592	-0.04%
2022/04/27	3.1	495.18	2	493.50	498.00	1.1	2,596	0.04%
2022/04/26	2	531.02	0.1	533.00	531.00	1.9	2,571	0.07%
2022/04/25	2.1	549.17	0	0.00	549.00	2.1	2,611	0.08%
2022/04/22	1	580.00	1.7	582.31	579.00	-0.7	2,619	-0.03%
2022/04/21	2	585.00	1	590.00	592.00	1	2,645	0.04%
2022/04/20	0.1	592.80	0.3	585.00	580.00	-0.2	2,695	-0.01%
2022/04/19	1	600.00	1	610.00	601.00	0	2,754	0.00%
2022/04/15	0	605.00	2	609.93	602.00	-2	2,794	-0.07%
2022/04/14	0.6	621.00	1	617.00	623.00	-0.4	2,796	-0.01%
2022/04/13	2	619.00	3	614.67	620.00	-1	2,823	-0.04%
2022/04/12	2.1	612.02	0.2	615.00	612.00	1.9	2,839	0.07%
2022/04/08	0	656.43	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	0.2	672.00	663.00	-0.2	2,862	-0.01%
2022/03/25	0	0.00	0.4	678.00	671.00	-0.4	3,013	-0.01%
2022/03/24	0	0.00	0	671.00	685.00	0	2,991	0.00%
2022/03/22	0.2	673.00	0	0.00	674.00	0.2	3,025	0.01%
2022/03/21	0.1	681.00	0.2	681.00	674.00	-0.1	3,033	0.00%
2022/03/17	4	679.00	5	665.80	679.00	-1	3,000	-0.03%
2022/03/16	6	632.67	5	629.00	634.00	1	2,934	0.03%
2022/03/15	0.2	620.63	1	611.00	606.00	-0.8	2,888	-0.03%
2022/03/14	1	653.00	1	654.00	642.00	0	2,880	0.00%
2022/03/09	0.1	630.00	4	632.00	629.00	-4	2,881	-0.14%
2022/03/08	0.2	615.26	0	0.00	615.00	0.2	2,874	0.01%
2022/03/07	5.2	629.78	4	634.50	625.00	1.2	2,849	0.04%
2022/03/04	4	672.50	2.2	679.64	671.00	1.8	2,799	0.06%
2022/03/03	1	691.00	1.2	696.67	690.00	-0.2	2,801	-0.01%
2022/03/02	0.1	696.00	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	0	0.00	1.5	693.10	700.00	-1.5	2,839	-0.05%
2022/02/25	1	685.00	4	691.18	688.00	-3	2,907	-0.10%
2022/02/24	0.1	690.00	0.7	690.00	686.00	-0.6	2,908	-0.02%
2022/02/23	0.6	709.00	0.5	713.62	710.00	0.1	2,923	0.00%
2022/02/22	1	701.00	2	705.60	705.00	-1	2,936	-0.03%
2022/02/16	2	722.00	2.8	727.07	722.00	-0.8	2,917	-0.03%
2022/02/15	0	725.00	0.1	727.00	719.00	-0.1	2,924	0.00%
2022/02/14	0	0.00	6	719.00	719.00	-6	2,917	-0.21%
2022/02/11	1	718.05	8	731.38	735.00	-7	2,921	-0.24%
2022/02/10	9	719.11	14.8	723.01	732.00	-5.8	2,865	-0.20%
2022/02/09	31	700.61	17.2	700.28	699.00	13.8	2,804	0.49%
2022/02/08	22.1	703.03	8.5	714.24	694.00	13.6	2,763	0.49%
2022/02/07	22.1	726.35	9.1	723.88	720.00	13	2,658	0.49%
2022/01/26	2	771.50	2.5	776.41	771.00	-0.5	2,581	-0.02%
2022/01/25	8	770.38	6.2	771.60	769.00	1.8	2,621	0.07%
2022/01/24	9	781.67	1.8	785.60	781.00	7.2	2,620	0.28%
2022/01/21	4	764.50	7.4	774.57	764.00	-3.4	2,591	-0.13%
2022/01/20	0	0.00	0.7	786.57	785.00	-0.7	2,557	-0.03%
2022/01/19	14	776.00	13.1	793.81	795.00	0.9	2,525	0.04%
2022/01/18	8	807.25	8	809.13	800.00	0	2,476	0.00%
2022/01/17	8	839.75	1.3	846.54	841.00	6.7	2,431	0.28%
2022/01/14	6	858.67	0	0.00	860.00	6	2,393	0.25%
2022/01/13	3	888.33	1	896.00	884.00	2	2,366	0.08%
2022/01/12	2	874.50	2	882.50	872.00	0	2,330	0.00%
2022/01/11	5	830.00	0	0.00	820.00	5	2,252	0.22%
2022/01/10	0	0.00	0.1	836.67	838.00	-0.1	2,225	0.00%
2022/01/07	0	0.00	0.2	842.67	834.00	-0.2	2,242	-0.01%
2022/01/06	0	0.00	2	859.25	845.00	-2	2,238	-0.09%
2022/01/05	1	880.00	1.6	883.88	879.00	-0.6	2,240	-0.03%
2022/01/04	1	886.00	1	891.00	885.00	0	2,239	0.00%
2022/01/03	0	0.00	4.1	876.61	871.00	-4.1	2,234	-0.18%
2021/12/30	0	0.00	0	880.00	888.00	0	2,236	0.00%
2021/12/29	3	888.67	8.1	875.53	875.00	-5.1	2,236	-0.23%
2021/12/27	0	0.00	2	855.00	857.00	-2	2,238	-0.09%
2021/12/24	0	844.83	0	0.00	846.00	0	2,234	0.00%
2021/12/23	7	836.86	1	842.00	846.00	6	2,237	0.27%
2021/12/21	0	803.00	1	806.00	802.00	-1	2,211	-0.04%
2021/12/20	1	798.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	2.4	806.26	0.5	811.40	806.00	1.9	2,219	0.08%
2021/12/16	0.8	821.60	2	817.00	821.00	-1.3	2,223	-0.06%
2021/12/15	1	795.00	4.7	796.37	798.00	-3.7	2,197	-0.17%
2021/12/14	0	0.00	0.6	798.33	795.00	-0.6	2,193	-0.03%
2021/12/13	0	0.00	0.3	809.00	804.00	-0.3	2,186	-0.01%
2021/12/10	8	811.00	0	0.00	813.00	8	2,201	0.36%
2021/12/09	2	809.50	0	0.00	809.00	2	2,201	0.09%
2021/12/08	2	815.50	2.1	813.38	806.00	-0.1	2,203	0.00%
2021/12/07	4	801.00	0.2	810.00	801.00	3.8	2,206	0.17%
2021/12/02	2	800.00	2.9	802.73	802.00	-0.9	2,200	-0.04%
2021/12/01	2.1	805.19	0	0.00	813.00	2.1	2,217	0.09%
2021/11/30	0	0.00	3.3	821.43	815.00	-3.3	2,207	-0.15%
2021/11/29	2.5	817.36	2	822.00	826.00	0.5	2,201	0.02%
2021/11/26	0	0.00	0.3	814.03	808.00	-0.3	2,189	-0.01%
2021/11/25	6	846.00	0	0.00	846.00	6	2,179	0.28%
2021/11/24	0	0.00	3.4	869.47	852.00	-3.4	2,195	-0.15%
2021/11/22	1.6	840.39	1	844.00	844.00	0.6	2,175	0.03%
2021/11/18	0.3	806.00	0	0.00	808.00	0.3	2,193	0.01%
2021/11/17	0.2	800.00	0	0.00	804.00	0.2	2,201	0.01%
2021/11/12	1	794.00	0.7	799.57	786.00	0.3	2,228	0.01%
2021/11/09	0	779.00	2	773.00	779.00	-2	2,219	-0.09%
2021/11/08	3	758.00	1.3	763.77	758.00	1.7	2,240	0.08%
2021/11/05	1	771.00	4	774.75	773.00	-3	2,243	-0.13%
2021/11/04	0.1	764.00	0	0.00	755.00	0.1	2,220	0.00%
2021/11/03	1	753.00	0.9	762.59	751.00	0.1	2,217	0.01%
2021/11/02	1	766.00	1.1	791.40	771.00	-0.1	2,191	-0.01%
2021/11/01	0	0.00	1	772.00	780.00	-1	2,137	-0.05%
2021/10/29	2	756.50	3	759.33	760.00	-1	2,149	-0.05%
2021/10/28	2	749.50	1	760.00	746.00	1	2,115	0.05%
2021/10/27	1	743.00	1	750.00	750.00	0	2,108	0.00%
2021/10/26	1	743.00	0.7	746.00	743.00	0.3	2,099	0.01%
2021/10/25	2.1	750.10	0	0.00	749.00	2.1	2,094	0.10%
2021/10/21	1	770.00	0	0.00	761.00	1	2,075	0.05%
2021/10/15	1	768.00	1	764.00	763.00	0	2,037	0.00%
2021/10/06	2.2	740.02	0	0.00	739.00	2.2	1,956	0.11%
2021/10/04	0.1	743.00	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	2	767.00	0	0.00	767.00	2	1,892	0.11%
2021/09/29	1	799.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	1	835.00	0	0.00	830.00	1	1,829	0.05%
2021/09/22	2	851.02	0	0.00	845.00	2	1,908	0.11%
2021/09/15	0	0.00	1	908.00	888.00	-1	1,970	-0.05%
2021/09/10	2	895.00	0	0.00	920.00	2	2,004	0.10%
2021/09/09	0	0.00	1	871.00	891.00	-1	2,029	-0.05%
2021/09/08	3	874.33	2	881.50	865.00	1	2,048	0.05%
2021/09/07	0	0.00	1	885.00	873.00	-1	2,047	-0.05%
2021/09/06	1	899.00	2	897.00	901.00	-1	2,027	-0.05%
2021/09/03	1	880.00	1	880.00	885.00	0	1,996	0.00%
2021/09/02	1	865.00	6	870.00	854.00	-5	1,983	-0.25%
2021/08/30	0	0.00	0	876.00	873.00	0	2,052	0.00%
2021/08/27	0	0.00	1	844.00	849.00	-1	2,050	-0.05%
2021/08/26	1	826.00	0	0.00	821.00	1	2,048	0.05%
2021/08/20	0	0.00	0.4	770.00	754.00	-0.4	1,996	-0.02%
2021/08/19	0	0.00	0.3	773.00	777.00	-0.3	2,017	-0.01%
2021/08/18	0	0.00	1.1	783.20	783.00	-1.1	2,067	-0.05%
2021/08/17	2	750.00	0	0.00	750.00	2	2,165	0.09%
2021/08/13	2	770.00	0.2	780.00	768.00	1.8	2,158	0.08%
2021/08/12	4	793.50	0.2	785.00	791.00	3.8	2,150	0.18%
2021/08/11	0	0.00	0.2	806.00	799.00	-0.2	2,137	-0.01%
2021/08/10	1	830.00	1	830.00	829.00	0	2,174	0.00%
2021/08/09	0	0.00	0.1	866.00	847.00	-0.1	2,232	0.00%
2021/08/06	0	0.00	0.1	878.00	863.00	-0.1	2,294	0.00%
2021/08/05	0	0.00	0.1	894.00	890.00	-0.1	2,368	-0.01%
2021/08/03	0	0.00	0.3	917.00	865.00	-0.3	2,547	-0.01%
2021/07/28	0	0.00	0.1	859.00	842.00	-0.1	2,959	0.00%
2021/07/23	0	0.00	0.3	876.90	867.00	-0.3	3,018	-0.01%
2021/07/21	0	0.00	1	886.00	872.00	-1	3,049	-0.03%
2021/07/20	1	875.00	1	879.00	877.00	0	3,076	0.00%
2021/07/15	0	0.00	1	903.00	905.00	-1	3,255	-0.03%
2021/07/14	1	915.00	0.1	919.00	915.00	0.9	3,378	0.03%
2021/07/13	3	945.33	2	940.00	933.00	1	3,432	0.03%
2021/07/06	0	0.00	1	900.00	901.00	-1	3,549	-0.03%
2021/07/05	1	915.00	0	915.00	910.00	1	3,617	0.03%
2021/07/02	1	905.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	0	0.00	1	905.00	900.00	-1	3,789	-0.03%
2021/06/28	1	902.02	0	0.00	905.00	1	3,840	0.03%
2021/06/25	0	0.00	0	921.00	920.00	0	3,876	0.00%
2021/06/24	1	907.00	1	905.00	935.00	0	3,904	0.00%
2021/06/23	0	0.00	1	899.00	887.00	-1	3,876	-0.03%
2021/06/22	0	0.00	1	859.00	855.00	-1	3,866	-0.03%
2021/06/21	0	870.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	1.5	905.33	2.5	899.20	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	1	881.00	885.00	-1	3,891	-0.03%
2021/06/10	0	0.00	1	880.00	868.00	-1	4,123	-0.02%
2021/06/09	2	871.00	0	875.00	873.00	2	4,152	0.05%
2021/06/08	3	869.67	3	879.33	862.00	0	4,159	0.00%
2021/06/07	1	862.61	1	851.00	852.00	0	4,184	0.00%
2021/06/04	0	850.00	0	0.00	852.00	0	4,235	0.00%
2021/06/03	1	845.00	2	839.50	850.00	-1	4,281	-0.02%
2021/05/28	0	0.00	2	812.00	799.00	-2	4,509	-0.04%
2021/05/25	23.2	754.29	21	772.05	805.00	2.2	4,654	0.05%
2021/05/24	3	750.67	0.6	750.00	743.00	2.4	4,717	0.05%
2021/05/21	4.9	747.52	0	0.00	760.00	4.9	4,807	0.10%
2021/05/20	0	0.00	7.1	746.97	742.00	-7.1	4,908	-0.14%
2021/05/19	0	0.00	0.9	754.00	752.00	-0.9	4,972	-0.02%
2021/05/17	0	734.00	16	736.25	738.00	-16	5,010	-0.32%
2021/05/12	0	662.00	0.1	662.00	650.00	-0.1	4,882	0.00%
2021/05/11	11	669.64	5.9	676.44	676.00	5.1	4,810	0.11%
2021/05/10	8	717.00	5	718.80	711.00	3	4,760	0.06%
2021/05/07	3	730.00	0	0.00	766.00	3	4,737	0.06%
2021/05/06	5	717.00	0	0.00	727.00	5	4,665	0.11%
2021/05/05	3	773.73	0	0.00	769.00	3	4,590	0.07%
2021/05/03	0	0.00	1	844.00	840.00	-1	4,615	-0.02%
2021/04/29	1	864.00	1	867.00	864.00	0	4,727	0.00%
2021/04/28	1	850.00	1	845.00	853.00	0	4,728	0.00%
2021/04/27	1	871.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	1	850.00	1	859.00	861.00	0	4,765	0.00%
2021/04/23	3	856.00	3	856.67	840.00	0	4,784	0.00%
2021/04/22	0	0.00	1	841.00	811.00	-1	4,871	-0.02%
2021/04/21	2	878.50	0	0.00	866.00	2	4,903	0.04%
2021/04/20	2	885.00	2	887.00	875.00	0	4,868	0.00%
2021/04/19	1	831.00	0	0.00	831.00	1	4,775	0.02%
2021/04/12	0	0.00	1	805.00	798.00	-1	4,804	-0.02%
2021/04/08	0	0.00	4	815.25	832.00	-4	4,804	-0.08%
2021/04/07	3.1	784.10	1	775.00	787.00	2.1	4,807	0.04%
2021/04/01	1	761.00	0	0.00	759.00	1	4,860	0.02%
2021/03/30	0	0.00	2	752.00	754.00	-2	4,839	-0.04%
2021/03/25	1	721.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	2.4	728.29	730.00	-2.4	4,997	-0.05%
2021/03/22	1	715.00	1.6	726.04	717.00	-0.6	4,979	-0.01%
2021/03/19	1	719.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	1	751.00	0.4	741.75	740.00	0.6	4,913	0.01%
2021/03/17	5	755.40	2	746.40	743.00	3	4,885	0.06%
2021/03/16	2	758.00	2	768.50	770.00	0	4,819	0.00%
2021/03/12	0	0.00	2	743.50	735.00	-2	4,743	-0.04%
2021/03/11	1	731.00	0	0.00	740.00	1	4,726	0.02%
2021/03/10	0.2	700.00	2	703.00	704.00	-1.8	4,679	-0.04%
2021/03/09	2	700.00	2	710.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	6	723.67	705.00	-6	4,902	-0.12%
2021/03/05	6	722.00	0	0.00	716.00	6	5,076	0.12%
2021/03/04	3	696.67	2.1	704.98	700.00	0.9	4,999	0.02%
2021/03/02	3	768.00	3	773.33	740.00	0	4,966	0.00%
2021/02/26	4	747.00	3.7	748.55	740.00	0.3	4,962	0.01%
2021/02/25	6	776.00	4	779.75	771.00	2	4,997	0.04%
2021/02/24	8	777.00	19	817.11	754.00	-11	5,016	-0.22%
2021/02/23	10	782.50	0	0.00	779.00	10	4,853	0.21%
2021/02/19	0.1	719.00	0	0.00	711.00	0.1	4,653	0.00%
2021/02/17	1	697.00	0	0.00	697.00	1	4,559	0.02%
2021/02/05	3	634.00	1.1	640.55	634.00	1.9	4,501	0.04%
2021/02/04	0	0.00	0.5	668.85	651.00	-0.5	4,469	-0.01%
2021/02/03	1	653.00	1.4	659.01	653.00	-0.4	4,441	-0.01%
2021/01/29	2	633.00	2	635.55	620.00	0	4,369	0.00%
2021/01/28	1	656.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	0	0.00	0.1	685.00	680.00	-0.1	4,417	0.00%
2021/01/25	1	690.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	1	716.00	716.00	-1	4,205	-0.02%
2021/01/20	1.1	648.48	0	0.00	654.00	1.1	4,065	0.03%
2021/01/19	0.1	666.00	1	667.59	666.00	-1	4,048	-0.02%
2021/01/15	0.1	665.00	1	685.00	662.00	-1	3,976	-0.02%
2021/01/14	1	704.00	3.5	717.57	700.00	-2.5	3,929	-0.06%
2021/01/13	1	726.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1	724.00	3	725.83	715.00	-2	3,860	-0.05%
2021/01/11	0	0.00	1	722.00	740.00	-1	3,849	-0.03%
2021/01/08	2	735.50	0	0.00	729.00	2	3,866	0.05%
2021/01/07	3	714.33	1	712.00	714.00	2	3,933	0.05%
2021/01/06	5.7	714.89	1.2	713.22	713.00	4.5	3,922	0.11%
2021/01/05	4	706.00	4	707.00	709.00	0	3,867	0.00%
2021/01/04	2	709.50	1	700.00	720.00	1	3,868	0.03%
2020/12/31	2	706.00	2	711.47	708.00	0	3,810	0.00%
2020/12/30	3	726.67	6.2	727.39	725.00	-3.2	3,761	-0.09%
2020/12/29	2	689.00	2.2	687.55	704.00	-0.2	3,628	-0.01%
2020/12/24	2	639.50	2	651.50	637.00	0	3,423	0.00%
2020/12/23	2	652.50	2	656.27	647.00	0	3,414	0.00%
2020/12/22	1	659.00	3.1	649.00	639.00	-2.1	3,342	-0.06%
2020/12/21	0	0.00	1.8	614.72	611.00	-1.8	3,252	-0.05%
2020/12/18	0	0.00	4	612.00	612.00	-4	3,264	-0.12%
2020/12/17	3	619.33	2.8	618.36	625.00	0.2	3,261	0.01%
2020/12/16	4	623.50	0	0.00	631.00	4	3,260	0.12%
2020/12/15	4	613.25	4.8	623.22	613.00	-0.8	3,240	-0.03%
2020/12/11	3	617.67	1.2	629.68	613.00	1.8	3,285	0.06%
2020/12/10	6	630.00	3.4	641.32	630.00	2.6	3,261	0.08%
2020/12/09	4.6	672.82	3.5	672.26	658.00	1.1	3,231	0.03%
2020/12/08	1	657.00	1	650.00	652.00	0	3,190	0.00%
2020/12/07	2	639.50	1.7	654.82	650.00	0.3	3,187	0.01%
2020/12/04	2	670.00	3	667.33	665.00	-1	3,162	-0.03%
2020/12/03	3	653.00	2	647.86	645.00	1	3,138	0.03%
2020/12/02	5	641.00	5	644.88	653.00	0	2,995	0.00%
2020/12/01	4	611.75	5	610.40	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	3.1	558.00	558.00	-3.1	2,582	-0.12%
2020/11/27	0	0.00	3	498.33	508.00	-3	2,554	-0.12%
2020/11/26	1	491.00	2	494.50	498.50	-1	2,537	-0.04%
2020/11/25	3	473.00	1	477.13	478.00	2	2,475	0.08%
2020/11/24	2.3	476.26	2.3	484.50	479.50	0	2,441	0.00%
2020/11/23	6.3	451.96	5.3	455.62	467.50	1	2,338	0.04%
2020/11/20	0	443.50	0	0.00	442.00	0	2,229	0.00%
2020/11/19	0.1	440.00	0	0.00	440.00	0.1	2,213	0.00%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/17	1	441.00	0	0.00	433.00	1	2,233	0.04%
2020/11/12	0.1	423.00	0	0.00	421.00	0.1	2,297	0.00%
2020/11/11	0	0.00	2	424.50	427.00	-2	2,294	-0.09%
2020/11/10	0	0.00	1	421.50	420.00	-1	2,286	-0.04%
2020/11/06	3	423.33	2.1	426.62	422.00	0.9	2,296	0.04%
2020/11/05	2	431.50	1.9	433.54	430.50	0.1	2,288	0.00%
2020/11/04	1	433.19	1	435.50	435.50	0	2,272	0.00%
2020/10/29	1	415.00	0	0.00	415.50	1	2,362	0.04%
2020/10/26	0	0.00	1	416.00	415.50	-1	2,420	-0.04%
2020/10/22	1	427.00	5	428.50	424.00	-4	2,691	-0.15%
2020/10/20	0	0.00	2	419.50	419.00	-2	2,762	-0.07%
2020/10/19	0.1	413.00	0	0.00	414.50	0.1	2,766	0.00%
2020/10/15	1	412.50	3	411.17	417.50	-2	2,863	-0.07%
2020/10/14	4	395.25	0	0.00	398.00	4	2,770	0.14%
2020/10/12	12	389.67	0	0.00	389.50	12	2,879	0.42%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/07	8	396.00	0	0.00	393.50	8	2,976	0.27%
2020/10/06	10	393.10	0	0.00	393.00	10	3,021	0.33%
2020/09/30	0	0.00	2	381.75	384.00	-2	3,178	-0.06%
2020/09/28	7	375.64	1	374.50	376.00	6	3,278	0.18%
2020/09/25	1	366.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1.1	377.27	0	0.00	373.00	1.1	3,363	0.03%
2020/09/23	1	383.00	4	386.25	382.00	-3	3,376	-0.09%
2020/09/21	0	0.00	22	398.45	396.50	-22	3,339	-0.66%
2020/09/17	3	404.50	3	405.00	407.00	0	3,427	0.00%
2020/09/15	0	0.00	4	396.25	397.50	-4	3,481	-0.11%
2020/09/14	2	392.25	2	391.50	391.50	0	3,544	0.00%
2020/09/11	0	0.00	7	392.50	391.50	-7	3,578	-0.20%
2020/09/07	0	0.00	1	400.00	392.50	-1	3,695	-0.03%
2020/09/04	0	0.00	1	388.00	397.50	-1	3,745	-0.03%
2020/09/02	1	394.00	0	0.00	393.50	1	3,850	0.03%
2020/08/28	0	0.00	1	391.00	395.00	-1	4,094	-0.02%
2020/08/24	1	386.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	388.50	3	386.83	390.50	-2	4,232	-0.05%
2020/08/20	1.2	376.46	2	372.50	379.50	-0.8	4,224	-0.02%
2020/08/17	3	412.50	3	412.50	413.00	0	4,221	0.00%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/08/11	3	415.17	3	417.00	415.50	0	4,280	0.00%
2020/08/10	2	412.50	1	420.00	412.50	1	4,302	0.02%
2020/08/07	3	424.00	0	0.00	420.50	3	4,324	0.07%
2020/08/06	2	429.25	0	0.00	430.00	2	4,316	0.05%
2020/08/05	2	432.00	0	0.00	425.50	2	4,355	0.05%
2020/08/03	0.1	415.50	5	419.00	413.50	-5	4,341	-0.11%
2020/07/31	1	423.00	1	424.50	421.50	0	4,360	0.00%
2020/07/29	0	0.00	1	429.50	428.00	-1	4,587	-0.02%
2020/07/28	8	433.75	12	433.33	425.50	-4	4,602	-0.09%
2020/07/27	0	0.00	2	420.00	418.00	-2	4,546	-0.04%
2020/07/24	0.2	411.00	0	0.00	408.00	0.2	4,543	0.00%
2020/07/21	0	0.00	2	405.50	409.50	-2	4,560	-0.04%
2020/07/20	2	395.25	2	395.50	394.50	0	4,516	0.00%
2020/07/17	3	389.50	0	0.00	387.00	3	4,499	0.07%
2020/07/16	2	398.75	0	0.00	391.50	2	4,543	0.04%
2020/07/14	1.2	432.30	1	430.00	430.00	0.2	4,503	0.00%
2020/07/10	1.1	427.33	1	423.00	423.00	0.1	4,516	0.00%
2020/07/09	2	437.50	0	0.00	433.50	2	4,514	0.04%
2020/07/03	0	0.00	2	410.00	410.50	-2	4,519	-0.04%
2020/06/29	0.1	400.00	2	399.00	397.00	-1.9	4,715	-0.04%
2020/06/24	2	412.50	1	406.50	406.50	1	4,710	0.02%
2020/06/23	1	412.00	1	405.00	405.50	0	4,763	0.00%
2020/06/19	1	404.00	8	403.13	402.50	-7	4,875	-0.14%
2020/06/17	1	390.00	0	0.00	387.50	1	4,976	0.02%
2020/06/15	1	383.50	1	385.50	381.00	0	5,268	0.00%
2020/06/12	3	380.83	1	381.00	383.50	2	5,373	0.04%
2020/06/11	8.3	391.64	1	399.00	388.50	7.3	5,456	0.13%
2020/06/09	1.1	396.13	2	397.25	398.00	-0.9	5,716	-0.02%
2020/06/08	24	399.02	24	401.23	401.00	0	5,774	0.00%
2020/06/02	10	373.90	10	375.70	377.00	0	5,815	0.00%
2020/05/26	0	0.00	1	366.50	364.00	-1	6,004	-0.02%
2020/05/25	1	360.50	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1.3	370.50	1	368.00	365.00	0.3	6,173	0.00%
2020/05/21	1	373.50	0	0.00	375.00	1	6,225	0.02%
2020/05/14	0.1	373.50	2	380.00	372.50	-1.9	6,560	-0.03%
2020/05/13	3	383.33	1	385.00	383.00	2	6,654	0.03%
2020/05/12	0.2	384.50	0	0.00	382.50	0.2	6,665	0.00%
2020/05/05	1	385.00	0	0.00	391.50	1	6,595	0.02%
2020/05/04	5	379.00	2	374.00	380.50	3	6,582	0.05%
2020/04/30	0	0.00	7	380.07	385.00	-7	6,630	-0.11%
2020/04/29	2	368.00	0	0.00	368.00	2	6,583	0.03%
2020/04/28	2	369.75	6	369.50	371.00	-4	6,593	-0.06%
2020/04/27	1	364.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	5	364.50	0	0.00	360.00	5	6,663	0.08%
2020/04/22	10	368.50	10	371.50	372.00	0	6,738	0.00%
2020/04/21	0.3	370.00	1	375.50	370.00	-0.8	6,929	-0.01%
2020/04/17	1	379.00	1	382.00	379.50	0	7,046	0.00%
2020/04/16	10	376.60	1	377.00	375.50	9	7,000	0.13%
2020/04/15	1	377.50	10	378.00	378.50	-9	7,011	-0.13%
2020/04/14	1	373.00	0	0.00	372.50	1	6,994	0.01%
2020/04/13	10.3	364.51	0	0.00	363.00	10.3	7,004	0.15%
2020/04/09	0	0.00	1	369.00	367.00	-1	7,127	-0.01%
2020/04/08	0	0.00	27	368.39	374.00	-27	7,101	-0.38%
2020/04/07	2	360.50	21	361.17	359.50	-19	7,041	-0.27%
2020/04/06	1	348.50	0	0.00	353.00	1	6,954	0.01%
2020/04/01	1	336.51	0	0.00	338.50	1	6,890	0.01%
2020/03/30	0	0.00	2	335.00	344.00	-2	6,917	-0.03%
2020/03/27	6	344.00	0	0.00	344.00	6	6,900	0.09%
2020/03/26	1	339.50	3	338.33	351.50	-2	6,814	-0.03%
2020/03/25	9	348.61	3	350.00	342.00	6	6,754	0.09%
2020/03/24	8	336.81	3	339.33	334.50	5	6,678	0.07%
2020/03/23	2	328.00	2	328.50	321.00	0	6,657	0.00%
2020/03/20	2	328.50	3	334.00	342.50	-1	6,615	-0.02%
2020/03/19	11	307.41	7	309.79	311.50	4	6,575	0.06%
2020/03/18	12	327.08	3	328.00	319.00	9	6,404	0.14%
2020/03/17	2	318.50	2	323.50	318.00	0	6,347	0.00%
2020/03/16	6	336.33	9	339.89	322.00	-3	6,253	-0.05%
2020/03/13	10	344.55	5	343.90	354.00	5	6,193	0.08%
2020/03/12	5	364.90	8	366.19	368.00	-3	5,981	-0.05%
2020/03/10	0	0.00	3	373.17	379.00	-3	5,946	-0.05%
2020/03/09	1	395.50	2	377.00	377.00	-1	5,940	-0.02%
2020/03/06	10	410.25	0	0.00	407.00	10	5,841	0.17%
2020/03/05	2	421.00	0	0.00	420.00	2	5,826	0.03%
2020/03/04	3	412.00	1	416.50	410.00	2	5,790	0.03%
2020/03/03	1	419.50	3	418.00	417.00	-2	5,765	-0.03%
2020/03/02	2	408.00	5	413.10	411.00	-3	5,732	-0.05%
2020/02/27	7	419.86	1	413.50	409.50	6	5,656	0.11%
2020/02/26	4	427.25	0.2	429.50	427.00	3.8	5,567	0.07%
2020/02/25	1	448.50	1	448.00	451.00	0	5,423	0.00%
2020/02/21	1	458.00	0	0.00	459.50	1	5,379	0.02%
2020/02/20	0	0.00	1	454.50	456.00	-1	5,359	-0.02%
2020/02/19	1	454.50	0	0.00	454.00	1	5,293	0.02%
2020/02/18	0	0.00	2	436.50	437.00	-2	5,200	-0.04%
2020/02/17	1	459.50	3	451.67	449.50	-2	5,121	-0.04%
2020/02/14	1	437.00	0	0.00	447.50	1	5,047	0.02%
2020/02/12	2	428.50	0	0.00	429.00	2	5,020	0.04%
2020/02/11	0	0.00	2	421.25	423.00	-2	5,172	-0.04%
2020/02/10	2	412.75	3	417.17	414.50	-1	5,237	-0.02%
2020/02/07	1	421.50	1	423.00	418.00	0	5,335	0.00%
2020/02/06	0	0.00	1	427.50	428.00	-1	5,509	-0.02%
2020/02/04	0	0.00	1	427.00	430.00	-1	5,368	-0.02%
2020/02/03	1	395.00	1	406.00	418.00	0	5,338	0.00%
2020/01/31	5	396.50	4	397.25	400.00	1	5,282	0.02%
2020/01/30	0	0.00	9	386.61	386.00	-9	5,304	-0.17%
2020/01/20	0	0.00	5	426.00	420.00	-5	5,222	-0.10%
2020/01/17	0	0.00	15	422.50	422.00	-15	5,236	-0.29%
2020/01/16	5	423.00	0	0.00	425.00	5	5,194	0.10%
2020/01/15	10	421.00	1	416.50	417.00	9	5,209	0.17%
2020/01/13	1	396.00	0	0.00	396.00	1	5,176	0.02%
2020/01/09	1	379.50	0	0.00	379.50	1	5,237	0.02%
2020/01/07	1	373.50	0	0.00	375.00	1	5,519	0.02%
2020/01/06	0	0.00	2	389.50	385.00	-2	5,665	-0.04%
2020/01/03	15	410.07	6	395.08	394.50	9	5,679	0.16%
2020/01/02	2	395.00	0	0.00	399.00	2	5,578	0.04%
2019/12/31	0	0.00	1	383.00	382.50	-1	5,508	-0.02%
2019/12/30	1	389.50	0	0.00	388.00	1	5,516	0.02%
2019/12/27	0	0.00	1	389.00	387.50	-1	5,587	-0.02%
2019/12/26	0	0.00	1	390.00	386.50	-1	5,625	-0.02%
2019/12/25	2	389.75	6	383.50	388.00	-4	5,680	-0.07%
2019/12/24	5	378.50	0	0.00	379.00	5	5,599	0.09%
2019/12/20	2	374.00	2	377.00	372.00	0	5,644	0.00%
2019/12/19	2	374.00	1	374.00	372.50	1	5,667	0.02%
2019/12/17	1	379.00	0	0.00	379.00	1	5,595	0.02%
2019/12/16	1	381.50	0	0.00	379.50	1	5,638	0.02%
2019/12/13	0	0.00	1	373.50	370.00	-1	5,588	-0.02%
2019/12/12	2	369.25	3	369.17	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	1	364.50	364.50	-1	5,508	-0.02%
2019/12/04	3	345.50	4	347.25	351.00	-1	5,334	-0.02%
2019/11/28	0	0.00	28	342.00	338.00	-28	5,285	-0.53%
2019/11/26	1	342.00	0	0.00	341.00	1	5,353	0.02%
2019/11/20	28	336.45	0	0.00	333.50	28	5,377	0.52%
2019/11/19	2	339.00	1	339.01	340.50	1	5,349	0.02%
2019/11/18	3	347.17	0	0.00	347.00	3	5,339	0.06%
2019/11/15	0	0.00	1	345.00	343.00	-1	5,428	-0.02%
2019/11/13	1	346.52	1	346.50	349.00	0	5,600	0.00%
2019/11/11	0.1	343.50	6	349.67	342.00	-5.9	5,664	-0.10%
2019/11/08	4	366.63	0	0.00	363.00	4	5,592	0.07%
2019/11/07	2	381.94	2	378.75	379.50	0	5,462	0.00%
2019/11/06	2	387.00	1	384.50	384.00	1	5,542	0.02%
2019/11/05	1	382.50	4	381.25	385.50	-3	5,583	-0.05%
2019/11/01	3	365.00	10	362.00	370.00	-7	5,408	-0.13%
2019/10/31	2	366.98	0	0.00	365.00	2	5,431	0.04%
2019/10/30	0.1	377.00	1	380.00	374.00	-0.9	5,368	-0.02%
2019/10/29	13	379.69	1	381.50	382.00	12	5,347	0.22%
2019/10/28	1	373.00	1	371.50	375.00	0	5,297	0.00%
2019/10/25	0	0.00	10	372.00	366.00	-10	5,258	-0.19%
2019/10/24	1	363.00	0	0.00	364.00	1	5,220	0.02%
2019/10/23	0.1	363.00	3	363.00	362.00	-3	5,266	-0.06%
2019/10/22	0.1	374.50	10	379.00	372.00	-9.9	5,250	-0.19%
2019/10/21	1	380.50	1	374.50	377.00	0	5,166	0.00%
2019/10/18	3.1	369.79	3	368.50	367.00	0.1	4,990	0.00%
2019/10/17	0.1	362.00	0	0.00	362.00	0.1	4,921	0.00%
2019/10/16	0.1	358.50	1	359.50	358.50	-0.9	4,923	-0.02%
2019/10/15	14.1	368.00	5	368.10	364.00	9.1	4,928	0.18%
2019/10/14	13	353.08	5	350.20	357.50	8	4,754	0.17%
2019/10/08	0.1	321.00	0	0.00	321.00	0.1	4,591	0.00%
2019/10/07	0.1	327.00	0	0.00	327.00	0.1	4,644	0.00%
2019/10/02	0.1	319.50	0	0.00	319.50	0.1	4,638	0.00%
2019/10/01	0	0.00	1	312.00	316.50	-1	4,618	-0.02%
2019/09/27	0	0.00	0	313.50	314.00	0	4,599	0.00%
2019/09/26	0	0.00	1	315.00	310.00	-1	4,618	-0.02%
2019/09/25	1	314.50	0	0.00	316.50	1	4,620	0.02%
2019/09/24	0	0.00	1	310.00	311.50	-1	4,682	-0.02%
2019/09/23	3	312.33	13	312.96	317.00	-10	4,656	-0.21%
2019/09/20	0	0.00	5	312.50	312.50	-5	4,714	-0.11%
2019/09/19	0	0.00	1	308.00	310.00	-1	4,742	-0.02%
2019/09/18	2	303.00	0	0.00	303.00	2	4,839	0.04%
2019/09/17	0	0.00	1	302.00	303.50	-1	4,843	-0.02%
2019/09/16	0	0.00	1	297.50	299.00	-1	4,865	-0.02%
2019/09/12	12	303.04	1	303.00	299.00	11	4,935	0.22%
2019/09/11	6	298.50	0	0.00	299.00	6	5,032	0.12%
2019/09/09	0	0.00	1	304.00	304.00	-1	5,097	-0.02%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	5	295.00	5	296.50	297.50	0	5,094	0.00%
2019/09/04	0	0.00	1	291.00	291.50	-1	5,146	-0.02%
2019/09/03	0	0.00	5	292.50	286.50	-5	5,184	-0.10%
2019/09/02	1	289.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	4	289.75	3	290.00	288.00	1	5,289	0.02%
2019/08/29	1	281.50	1	282.50	279.50	0	5,315	0.00%
2019/08/27	0	0.00	3	274.83	278.00	-3	5,368	-0.06%
2019/08/20	2	295.50	1	291.50	289.50	1	5,568	0.02%
2019/08/16	1	271.50	1	273.00	273.50	0	5,454	0.00%
2019/08/15	0	0.00	2	267.50	268.00	-2	5,468	-0.04%
2019/08/14	0	0.00	1	284.50	275.00	-1	5,489	-0.02%
2019/08/13	4	282.24	2	282.25	278.50	2	5,530	0.04%
2019/08/12	2	282.50	1	283.00	286.00	1	5,624	0.02%
2019/08/08	1	287.48	1	287.50	283.00	0	5,671	0.00%
2019/08/07	2.1	302.59	0	0.00	293.00	2.1	5,562	0.04%
2019/08/06	4	307.88	2	303.00	309.50	2	5,473	0.04%
2019/08/02	3.1	321.12	0	0.00	315.50	3.1	5,578	0.05%
2019/08/01	1	332.00	1	333.50	332.00	0	5,593	0.00%
2019/07/31	1	329.00	2	333.27	336.50	-1	5,749	-0.02%
2019/07/30	2	322.25	0	0.00	327.50	2	5,758	0.03%
2019/07/29	0	0.00	0	333.50	330.00	0	5,747	0.00%
2019/07/26	1.1	336.68	0	338.50	337.00	1.1	5,783	0.02%
2019/07/24	4	334.38	3	333.50	339.00	1	5,781	0.02%
2019/07/23	0.1	329.50	0	0.00	329.00	0.1	5,800	0.00%
2019/07/18	0.1	320.00	0	0.00	319.00	0.1	5,891	0.00%
2019/07/09	1	336.00	2	336.00	327.00	-1	6,257	-0.02%
2019/07/08	1	338.50	0	0.00	339.00	1	6,348	0.02%
2019/07/04	1	333.00	2	330.50	334.00	-1	6,482	-0.02%
2019/07/01	2	323.50	4	324.00	326.50	-2	6,742	-0.03%
2019/06/28	0	0.00	0	315.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	0	314.00	312.00	0	7,057	0.00%
2019/06/26	0	0.00	0	308.50	306.00	0	7,025	0.00%
2019/06/25	3	302.67	2	300.50	302.00	1	7,102	0.01%
2019/06/24	0	0.00	1	315.00	316.00	-1	6,979	-0.01%
2019/06/21	2	315.00	1	311.50	311.50	1	6,975	0.01%
2019/06/20	0	0.00	1	316.00	312.00	-1	6,985	-0.01%
2019/06/19	1	309.00	0	0.00	311.00	1	6,974	0.01%
2019/06/13	1	308.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	2	313.25	2	309.75	310.00	0	7,142	0.00%
2019/06/11	1	306.50	3	307.50	308.50	-2	7,154	-0.03%
2019/06/03	0	0.00	1	299.00	299.00	-1	7,319	-0.01%
2019/05/31	1	305.50	4	297.13	305.00	-3	7,381	-0.04%
2019/05/30	3	293.67	3	296.00	292.00	0	7,394	0.00%
2019/05/29	4	292.13	0	0.00	293.00	4	7,504	0.05%
2019/05/24	1	304.50	1	304.00	300.00	0	7,834	0.00%
2019/05/23	2	304.25	2	303.00	303.00	0	7,892	0.00%
2019/05/22	4	319.50	4	319.50	309.00	0	7,976	0.00%
2019/05/21	2	306.25	3	305.50	312.50	-1	8,000	-0.01%
2019/05/20	2	301.75	0	0.00	301.50	2	8,001	0.02%
2019/05/17	1	321.00	0	0.00	310.00	1	8,077	0.01%
2019/05/16	1	325.00	1	327.00	316.00	0	8,134	0.00%
2019/05/15	1	335.00	1	333.50	333.50	0	8,262	0.00%
2019/05/14	1	327.00	1	320.50	331.00	0	8,506	0.00%
2019/05/13	1	340.50	2	339.00	330.00	-1	8,614	-0.01%
2019/05/10	3	344.67	2	342.25	342.00	1	8,615	0.01%
2019/05/09	0	0.00	1	340.00	342.50	-1	8,626	-0.01%
2019/05/08	9	354.39	8	348.81	345.00	1	8,658	0.01%
2019/05/07	2	348.00	1	350.50	348.00	1	8,684	0.01%
2019/04/30	2	330.29	2	331.50	337.00	0	9,132	0.00%
2019/04/29	2	337.25	2	337.50	332.00	0	9,224	0.00%
2019/04/25	1	353.50	31	349.95	357.00	-30	9,504	-0.32%
2019/04/23	10	357.50	0	0.00	351.00	10	9,659	0.10%
2019/04/22	21	364.55	21	370.00	350.00	0	9,811	0.00%
2019/04/19	7	359.29	2	354.50	360.00	5	9,935	0.05%
2019/04/18	19	360.11	4	358.75	346.00	15	10,022	0.15%
2019/04/17	5	346.00	20	345.50	345.00	-15	9,944	-0.15%
2019/04/16	17	340.53	2	338.50	339.00	15	9,991	0.15%
2019/04/15	0	335.50	0	0.00	335.00	0	10,134	0.00%
2019/04/11	4	341.48	2	342.75	335.00	2	10,436	0.02%
2019/04/10	3	344.83	1	345.00	345.00	2	10,425	0.02%
2019/04/09	6	351.75	33	347.88	350.50	-27	10,552	-0.26%
2019/04/08	1	339.50	13	338.54	340.00	-12	10,527	-0.11%
2019/04/03	3	330.33	3	330.50	330.50	0	10,551	0.00%
2019/04/02	6	331.00	6	331.08	326.00	0	10,601	0.00%
2019/04/01	41	320.57	6	323.83	324.00	35	10,630	0.33%
2019/03/29	4	301.63	0	0.00	303.00	4	10,399	0.04%
2019/03/28	3	301.83	4	301.88	298.50	-1	10,616	-0.01%
2019/03/27	1	294.50	0	0.00	294.50	1	10,780	0.01%
2019/03/25	2	296.25	1	292.00	297.00	1	11,040	0.01%
2019/03/22	1	306.50	0	0.00	306.00	1	11,121	0.01%
2019/03/21	1	315.50	1	315.00	308.00	0	11,260	0.00%
2019/03/20	0	0.00	2	315.00	313.50	-2	11,329	-0.02%
2019/03/19	1	311.00	3	306.50	308.50	-2	11,396	-0.02%
2019/03/15	0	0.00	1	296.00	304.00	-1	11,610	-0.01%
2019/03/14	2	302.00	2	301.50	293.50	0	11,695	0.00%
2019/03/13	4	299.25	1	305.50	300.50	3	11,873	0.03%
2019/03/11	3	309.33	4	310.38	309.50	-1	12,113	-0.01%
2019/03/08	2	302.00	2	302.75	311.00	0	12,398	0.00%
2019/03/07	5	311.00	2	312.75	306.50	3	12,506	0.02%
2019/03/06	1	324.00	2	327.50	325.00	-1	12,647	-0.01%
2019/03/05	2	320.25	2	322.00	320.00	0	12,957	0.00%
2019/03/04	7	335.93	2	338.50	325.50	5	13,150	0.04%
2019/02/27	2	334.50	4	332.75	335.00	-2	13,118	-0.02%
2019/02/26	22	342.95	23	336.13	332.00	-1	13,125	-0.01%
2019/02/25	11	333.59	10	332.55	331.00	1	13,139	0.01%
2019/02/22	0	0.00	1	347.00	337.50	-1	13,254	-0.01%
2019/02/21	4	346.00	5	343.50	340.00	-1	13,199	-0.01%
2019/02/20	4	354.50	3	353.17	352.00	1	13,176	0.01%
2019/02/19	2	349.25	2	347.25	348.00	0	13,351	0.00%
2019/02/18	17	358.65	42	359.04	354.00	-25	13,400	-0.19%
2019/02/15	4	348.50	22	343.34	355.00	-18	13,390	-0.13%
2019/02/14	22	351.34	6	353.17	353.00	16	13,391	0.12%
2019/02/13	8	334.25	24	338.15	345.00	-16	13,300	-0.12%
2019/02/12	31	311.26	8	315.94	315.50	23	13,159	0.17%
2019/02/11	2	298.50	2	293.75	292.00	0	13,198	0.00%
2019/01/30	4	290.38	4	289.38	290.00	0	13,395	0.00%
2019/01/29	9	281.73	12	280.54	282.50	-3	13,435	-0.02%
2019/01/28	26	294.60	4	294.63	288.00	22	13,513	0.16%
2019/01/25	4	281.75	1	280.50	290.00	3	13,660	0.02%
2019/01/24	2	266.75	1	267.50	264.00	1	13,485	0.01%
2019/01/21	1	270.50	1	268.00	266.50	0	13,651	0.00%
2019/01/18	1	263.00	1	263.50	263.00	0	13,694	0.00%
2019/01/16	1	271.50	1	268.50	273.50	0	13,588	0.00%
2019/01/15	2	268.50	2	269.00	271.50	0	13,579	0.00%
2019/01/14	1	279.00	1	278.00	265.50	0	13,566	0.00%
2019/01/11	4	289.88	14	297.14	287.50	-10	13,568	-0.07%
2019/01/10	5	286.30	4	286.63	292.00	1	13,508	0.01%
2019/01/09	12	286.04	2	282.00	277.00	10	13,467	0.07%
2019/01/08	1	273.00	1	269.00	271.50	0	13,496	0.00%
2019/01/07	1	278.00	2	272.00	273.00	-1	13,563	-0.01%
2019/01/03	2	258.75	2	257.00	252.50	0	13,569	0.00%
2019/01/02	8	274.56	8	280.75	273.00	0	13,637	0.00%
2018/12/28	11	289.64	11	283.36	280.50	0	13,785	0.00%
2018/12/27	8	288.63	8	281.75	290.00	0	13,841	0.00%
2018/12/26	1	274.00	1	282.00	264.00	0	13,798	0.00%
2018/12/25	2	275.25	2	275.25	275.50	0	13,869	0.00%
2018/12/24	4	289.75	3	287.17	290.00	1	13,824	0.01%
2018/12/22	1	292.50	1	290.00	295.00	0	13,767	0.00%
2018/12/20	7	298.36	7	301.79	294.00	0	13,820	0.00%
2018/12/19	2	316.00	2	319.75	313.50	0	13,677	0.00%
2018/12/18	5	318.80	6	320.75	317.50	-1	13,885	-0.01%
2018/12/17	8	321.00	6	310.25	324.00	2	13,954	0.01%
2018/12/14	1	309.00	6	315.67	315.00	-5	13,977	-0.04%
2018/12/13	0	0.00	4	324.25	328.00	-4	13,889	-0.03%
2018/12/12	13	332.15	4	331.63	330.00	9	13,877	0.06%
2018/12/11	2	322.75	2	323.00	315.50	0	13,873	0.00%
2018/12/10	9	308.56	10	309.60	316.50	-1	13,931	-0.01%
2018/12/07	8	320.19	7	320.36	323.50	1	13,904	0.01%
2018/12/06	4	314.38	5	331.10	319.50	-1	13,948	-0.01%
2018/12/05	7	345.71	4	352.38	346.00	3	13,847	0.02%
2018/12/04	7	363.36	7	364.00	361.50	0	13,889	0.00%
2018/12/03	5	383.40	6	382.42	375.00	-1	13,917	-0.01%
2018/11/30	3	360.17	4	359.15	366.00	-1	13,691	-0.01%
2018/11/29	3	356.50	4	356.25	356.00	-1	13,528	-0.01%
2018/11/28	8	346.38	11	345.45	344.50	-3	13,391	-0.02%
2018/11/27	10	320.75	10	317.80	334.00	0	13,129	0.00%
2018/11/26	12	305.00	11	304.05	304.00	1	12,935	0.01%
2018/11/23	3	300.50	3	299.50	295.00	0	12,923	0.00%
2018/11/22	4	303.75	5	307.00	299.50	-1	12,835	-0.01%
2018/11/21	19	299.53	18	302.14	312.00	1	12,672	0.01%
2018/11/20	7	296.93	6	295.25	295.50	1	12,488	0.01%
2018/11/19	2	293.75	2	291.25	296.00	0	12,557	0.00%
2018/11/16	4	303.13	4	298.13	292.00	0	12,504	0.00%
2018/11/15	1	300.00	1	299.50	302.00	0	12,368	0.00%
2018/11/14	1	299.50	2	294.75	294.00	-1	12,369	-0.01%
2018/11/13	4	291.63	4	290.38	294.50	0	12,439	0.00%
2018/11/12	6	295.75	6.1	295.69	297.00	-0.1	12,329	0.00%
2018/11/09	2	294.25	0	0.00	294.00	2	12,298	0.02%
2018/11/08	5	303.96	6	297.25	292.50	-1	12,225	-0.01%
2018/11/07	20	289.61	19	291.24	296.50	1	12,146	0.01%
2018/11/06	3	289.67	5	286.40	278.00	-2	11,990	-0.02%
2018/11/05	11	287.91	12	296.08	299.00	-1	11,952	-0.01%
2018/11/02	9	285.95	12	287.04	287.00	-3	11,943	-0.02%
2018/11/01	2	265.75	3	268.83	270.00	-1	11,716	-0.01%
2018/10/30	9	221.44	10	219.05	223.50	-1	11,666	-0.01%
2018/10/29	13	207.12	11	210.18	220.50	2	11,469	0.02%
2018/10/26	16	207.59	15	208.20	200.50	1	11,380	0.01%
2018/10/25	3	214.50	4	219.25	214.50	-1	11,212	-0.01%
2018/10/24	5	244.00	3	244.33	238.00	2	11,080	0.02%
2018/10/22	2	245.75	9	255.72	257.00	-7	10,839	-0.06%
2018/10/19	4	251.50	4	253.75	246.50	0	10,748	0.00%
2018/10/18	0	0.00	0.1	268.00	265.00	-0.1	10,581	0.00%
2018/10/17	1	269.00	1	264.50	269.50	0	10,438	0.00%
2018/10/16	6	270.00	16	270.53	258.50	-10	10,298	-0.10%
2018/10/15	0	0.00	3.2	255.91	262.50	-3.2	10,177	-0.03%
2018/10/12	24	255.40	24	254.42	260.00	0	10,046	0.00%
2018/10/11	27	247.63	28	247.73	246.50	-1	9,807	-0.01%
2018/10/09	22	248.41	27	257.76	267.00	-5	9,571	-0.05%
2018/10/08	29	258.84	11	264.05	253.00	18	9,293	0.19%
2018/10/05	8	282.50	4	281.75	275.00	4	9,026	0.04%
2018/10/04	7	309.71	4	311.38	304.50	3	8,783	0.03%
2018/10/03	6	330.75	8	321.75	312.50	-2	8,652	-0.02%
2018/10/02	2	337.50	0	0.00	333.50	2	8,538	0.02%
2018/10/01	0	0.00	2.3	333.26	339.00	-2.3	8,544	-0.03%
2018/09/28	13	336.92	12	329.96	336.50	1	8,532	0.01%
2018/09/27	14	337.14	24	328.08	320.00	-10	8,366	-0.12%
2018/09/26	8	342.50	8	343.06	344.00	0	8,331	0.00%
2018/09/25	15	338.17	6	342.92	348.50	9	8,202	0.11%
2018/09/21	2	324.25	14	313.61	331.50	-12	7,889	-0.15%
2018/09/20	13	299.04	22.4	301.65	301.50	-9.4	7,700	-0.12%
2018/09/19	1	298.00	1	300.00	291.50	0	7,583	0.00%
2018/09/18	12	291.71	18	297.22	291.50	-6	7,552	-0.08%
2018/09/17	6	313.92	14	316.29	306.00	-8	7,493	-0.11%
2018/09/14	9	304.17	3	306.33	314.00	6	7,337	0.08%
2018/09/13	14	296.21	2	296.50	285.50	12	7,191	0.17%
2018/09/12	9	297.22	5	304.20	294.00	4	7,042	0.06%
2018/09/11	4	310.38	4	313.00	314.50	0	6,854	0.00%
2018/09/10	17	307.94	7	319.86	301.00	10	6,685	0.15%
2018/09/07	9	346.94	0	0.00	334.00	9	6,490	0.14%
2018/09/06	9	355.56	9	357.22	364.50	0	6,290	0.00%
2018/09/04	2	347.25	2	351.75	354.00	0	6,213	0.00%
2018/09/03	2	371.75	4	366.88	355.00	-2	6,117	-0.03%
2018/08/31	3	391.67	3	394.00	392.00	0	6,010	0.00%
2018/08/30	4	407.63	3	409.17	405.50	1	5,953	0.02%
2018/08/29	0	0.00	1	381.00	394.00	-1	5,874	-0.02%
2018/08/28	3	386.83	1	388.00	384.00	2	5,878	0.03%
2018/08/27	1	377.00	0	0.00	389.00	1	5,845	0.02%
2018/08/23	1	388.50	1	389.50	387.50	0	5,850	0.00%
2018/08/22	1	382.00	1	383.50	382.00	0	5,934	0.00%
2018/08/21	2	381.75	2	376.75	393.00	0	5,884	0.00%
2018/08/17	0.1	397.00	0	0.00	393.50	0.1	5,632	0.00%
2018/08/16	0	0.00	1	404.00	409.50	-1	5,620	-0.02%
2018/08/15	1	400.50	0	0.00	399.50	1	5,601	0.02%
2018/07/26	1	539.00	1	532.00	536.00	0	5,742	0.00%
2018/07/20	0	0.00	2	533.50	511.00	-2	5,609	-0.04%
2018/07/19	2	530.50	0	0.00	534.00	2	5,531	0.04%
2018/07/17	0	0.00	2	509.00	500.00	-2	5,495	-0.04%
2018/07/16	2	517.00	0	0.00	520.00	2	5,490	0.04%
2018/07/11	0	0.00	1	507.00	514.00	-1	5,616	-0.02%
2018/07/10	1	523.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	1	514.00	1	516.00	513.00	0	5,778	0.00%
2018/07/06	8	472.00	8	473.00	493.50	0	5,705	0.00%
2018/07/04	3	469.33	3	464.33	455.00	0	5,605	0.00%
2018/06/28	0	0.00	1	520.00	505.00	-1	5,486	-0.02%
2018/06/27	1	527.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	4	514.00	4	518.00	501.00	0	5,420	0.00%
2018/06/20	1	491.50	1	501.00	491.50	0	5,376	0.00%
2018/06/13	1	518.00	1	519.00	516.00	0	5,460	0.00%
2018/06/12	0	0.00	1	562.00	546.00	-1	5,540	-0.02%
2018/06/11	1	558.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	1	538.00	0	0.00	542.00	1	5,448	0.02%
2018/06/05	0	0.00	0	565.00	560.00	0	5,434	0.00%
2018/05/31	3	610.67	16	629.94	593.00	-13	5,309	-0.24%
2018/05/30	12	622.25	0	0.00	621.00	12	5,183	0.23%
2018/05/29	1	592.00	1	578.00	584.00	0	5,073	0.00%
2018/05/28	1	580.00	1	583.00	575.00	0	5,012	0.00%
2018/05/25	1	558.00	0	0.00	568.00	1	4,972	0.02%
2018/05/22	0	0.00	1	555.00	542.00	-1	4,766	-0.02%
2018/05/18	4	558.25	4	558.00	561.00	0	4,711	0.00%
2018/05/17	2	578.50	4	574.00	560.00	-2	4,688	-0.04%
2018/05/16	2	609.50	0	0.00	580.00	2	4,606	0.04%
2018/05/15	1	578.00	1	585.00	580.00	0	4,474	0.00%
2018/05/14	1	556.00	2	573.50	583.00	-1	4,405	-0.02%
2018/05/11	1	526.00	1	524.00	530.00	0	4,252	0.00%
2018/05/10	1	499.50	1	497.50	500.00	0	4,107	0.00%
2018/05/09	2	505.00	1	499.50	500.00	1	4,106	0.02%
2018/05/08	1	510.00	1	499.00	497.00	0	4,061	0.00%
2018/05/03	3	509.67	3	505.00	491.00	0	4,058	0.00%
2018/04/20	0	0.00	1	518.00	508.00	-1	4,268	-0.02%
2018/04/19	4	538.75	3	534.00	523.00	1	4,248	0.02%
2018/04/18	1	512.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	0	0.00	2	516.00	505.00	-2	4,186	-0.05%
2018/04/16	1	512.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	0	0.00	1	495.00	493.00	-1	4,196	-0.02%
2018/04/12	1	471.00	0	0.00	475.00	1	4,055	0.02%
2018/04/10	0	0.00	1	467.00	458.50	-1	4,164	-0.02%
2018/04/09	1	468.00	0	0.00	472.00	1	4,251	0.02%
2018/04/03	0	0.00	1	455.00	464.00	-1	4,209	-0.02%
2018/03/30	0	0.00	1	470.00	470.00	-1	4,282	-0.02%
2018/03/29	1	473.00	1	472.50	463.50	0	4,333	0.00%
2018/03/28	1	463.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	1	468.00	472.00	-1	4,289	-0.02%
2018/03/26	1	447.50	1	448.00	452.00	0	4,301	0.00%
2018/03/23	1	453.00	1	455.00	443.50	0	4,316	0.00%
2018/03/22	2	473.75	2	471.25	469.00	0	4,303	0.00%
2018/03/20	1	454.50	0	0.00	458.00	1	4,227	0.02%
2018/03/19	0	0.00	2	464.00	449.50	-2	4,232	-0.05%
2018/03/16	2	457.00	2	462.25	460.00	0	4,192	0.00%
2018/03/15	1	442.00	0	0.00	443.00	1	4,104	0.02%
2018/03/13	0	0.00	1	443.00	443.00	-1	4,320	-0.02%
2018/03/09	1	429.00	1	428.50	426.50	0	4,372	0.00%
2018/03/08	1	429.50	0	0.00	425.50	1	4,415	0.02%
2018/03/02	1	410.00	1	405.00	409.00	0	4,618	0.00%
2018/02/12	2	407.75	1	403.00	405.50	1	5,021	0.02%
2018/02/09	1	400.50	2	395.50	402.00	-1	5,047	-0.02%
2018/02/07	1	426.50	1	417.50	433.00	0	5,016	0.00%
2018/02/06	1	394.00	1	404.00	394.00	0	5,086	0.00%
2018/02/05	1	432.00	1	428.00	437.00	0	5,229	0.00%
2018/02/01	1	449.50	1	453.50	451.00	0	5,463	0.00%
2018/01/30	1	443.00	1	443.00	440.50	0	5,568	0.00%
2018/01/26	3	451.00	3	456.83	438.00	0	5,604	0.00%
2018/01/25	1	464.00	1	460.00	452.50	0	5,576	0.00%
2018/01/24	1	468.00	0	0.00	468.50	1	5,552	0.02%
2018/01/23	1	473.00	1	475.00	467.50	0	5,557	0.00%
2018/01/22	3	462.00	2	470.50	479.00	1	5,541	0.02%
2018/01/18	1	440.50	1	441.50	439.00	0	5,512	0.00%
2018/01/17	1	430.00	0	0.00	427.50	1	5,514	0.02%
2018/01/12	0	0.00	1	428.00	433.00	-1	5,644	-0.02%
2018/01/10	0	0.00	1	440.50	417.00	-1	5,738	-0.02%
2018/01/09	2	443.75	1	446.00	445.50	1	5,716	0.02%
2018/01/05	0	0.00	1	435.50	433.50	-1	5,733	-0.02%
2018/01/04	1	428.00	1	431.50	430.00	0	5,747	0.00%
2018/01/03	3	418.83	1	435.50	429.00	2	5,736	0.03%
2018/01/02	1	397.50	1	396.50	399.00	0	5,672	0.00%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－17天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－18天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－18天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析