精測 (6510)-凱基-屏東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	452.00	442.00	0	173	-0.02%
2024/03/25	0	519.00	0	0.00	516.00	0	177	0.02%
2024/03/11	0	0.00	0	520.00	521.00	0	222	-0.02%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.01%
2024/01/29	0	0.00	3	533.00	533.00	-3	252	-1.19%
2023/11/24	0	0.00	1	567.00	580.00	-1	303	-0.33%
2023/10/26	1	533.00	0	0.00	524.00	1	269	0.37%
2023/10/17	0	0.00	1	590.00	588.00	-1	259	-0.38%
2023/10/16	1	591.00	0	0.00	580.00	1	256	0.39%
2023/09/27	2	582.50	2	586.50	585.00	0	274	0.00%
2023/07/27	0	0.00	3	550.00	554.00	-3	396	-0.76%
2023/07/17	3	613.00	0	0.00	580.00	3	411	0.73%
2023/03/24	3	611.00	1	620.00	606.00	2	323	0.62%
2023/03/23	1	623.00	0	0.00	629.00	1	299	0.33%
2022/12/14	1	526.00	0	0.00	534.00	1	327	0.31%
2022/12/06	1	552.00	1	549.00	547.00	0	304	0.00%
2022/12/05	0	0.00	1	562.00	553.00	-1	296	-0.34%
2022/12/02	1	551.00	1	558.00	544.00	0	276	0.00%
2022/11/30	6	501.00	7.1	519.72	520.00	-1.1	246	-0.45%
2022/11/25	0	0.00	1.2	478.13	465.00	-1.2	217	-0.55%
2022/11/24	0	0.00	1.3	449.31	450.00	-1.3	210	-0.62%
2022/11/23	0	0.00	1	425.50	428.50	-1	203	-0.49%
2022/11/22	0	0.00	1	426.50	425.50	-1	205	-0.49%
2022/11/18	0	0.00	0.1	440.00	434.50	-0.1	209	-0.05%
2022/11/15	0	0.00	0.1	432.00	430.50	-0.1	208	-0.05%
2022/11/09	0	0.00	0.1	408.00	408.50	-0.1	220	-0.05%
2022/11/03	0	0.00	0.1	385.20	392.00	-0.1	223	-0.04%
2022/11/02	0.1	384.50	1	386.00	388.50	-0.9	224	-0.40%
2022/10/14	0	0.00	0.2	396.40	392.50	-0.2	294	-0.08%
2022/10/13	0.1	391.13	0	0.00	380.00	0.1	294	0.04%
2022/10/11	0.1	406.00	0.1	415.00	408.00	0	292	0.00%
2022/10/03	0	0.00	1	394.00	394.00	-1	290	-0.34%
2022/09/29	0	0.00	0	380.00	377.00	0	294	-0.02%
2022/09/28	1	366.50	0	0.00	368.50	1	296	0.34%
2022/09/26	0.2	402.77	0	0.00	394.50	0.2	289	0.08%
2022/09/21	1	443.00	0	0.00	443.00	1	283	0.35%
2022/09/20	0	0.00	1	447.50	446.00	-1	283	-0.35%
2022/09/19	2	443.50	1	446.50	443.50	1	283	0.35%
2022/09/14	0	0.00	5	443.80	462.50	-5	280	-1.78%
2022/09/13	2	451.25	4	460.50	451.50	-2	275	-0.73%
2022/09/08	0	440.00	0	0.00	439.00	0	272	0.02%
2022/09/05	9	481.17	9	451.39	444.50	0	267	0.00%
2022/09/01	3	451.00	0	0.00	451.50	3	244	1.23%
2022/08/22	1	442.50	0	0.00	443.50	1	229	0.44%
2022/08/19	2	447.25	0	450.00	447.00	2	227	0.87%
2022/08/18	1	441.54	0	0.00	441.50	1	223	0.46%
2022/08/12	0	0.00	0.5	435.60	438.00	-0.5	203	-0.25%
2022/08/10	0	0.00	3	430.50	422.50	-3	200	-1.50%
2022/08/09	1	439.50	3	444.17	439.50	-2	198	-1.01%
2022/08/08	2	439.00	0	0.00	439.00	2	197	1.01%
2022/08/05	3	448.33	0	0.00	448.00	3	195	1.54%
2022/08/04	0.5	453.00	11	440.77	451.50	-10.5	187	-5.60%
2022/08/03	13	460.85	2.6	464.08	460.50	10.4	177	5.87%
2022/08/01	4	456.13	0	0.00	443.00	4	155	2.57%
2022/07/29	0	0.00	1.3	455.88	457.00	-1.3	142	-0.91%
2022/07/28	0	0.00	1	420.50	415.50	-1	141	-0.71%
2022/07/27	1	396.50	0	0.00	398.00	1	136	0.73%
2022/07/14	0	0.00	1	382.50	392.00	-1	143	-0.70%
2022/07/13	1	377.50	0	0.00	383.00	1	142	0.70%
2022/07/11	0	0.00	1	382.50	380.50	-1	138	-0.72%
2022/07/07	1.1	375.41	0	0.00	379.50	1.1	133	0.82%
2022/07/01	0.1	400.50	0	0.00	391.00	0.1	130	0.08%
2022/06/24	0	0.00	0.1	425.50	422.50	-0.1	128	-0.08%
2022/06/22	0.1	420.00	0	0.00	416.00	0.1	135	0.07%
2022/06/13	0.1	464.50	0	0.00	458.00	0.1	129	0.08%
2022/06/10	1	482.00	0	0.00	482.50	1	127	0.78%
2022/06/09	0.1	489.00	0	0.00	487.50	0.1	127	0.08%
2022/06/07	0.2	491.68	0	0.00	489.00	0.2	126	0.16%
2022/06/06	0.1	493.00	0	0.00	491.00	0.1	128	0.08%
2022/05/16	0	0.00	0.1	477.50	478.50	-0.1	129	-0.08%
2022/03/25	0	0.00	1	616.00	615.00	-1	222	-0.45%
2022/03/09	1	597.00	1	599.00	593.00	0	244	0.00%
2022/03/08	1	587.00	1	594.00	590.00	0	244	0.00%
2022/03/03	0	0.00	1	640.00	637.00	-1	247	-0.40%
2022/02/25	0	0.00	1	624.00	628.00	-1	251	-0.40%
2022/02/23	3	625.67	0	0.00	626.00	3	253	1.18%
2022/02/15	0	0.00	1	625.00	613.00	-1	270	-0.37%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/10	0	0.00	1	634.00	637.00	-1	280	-0.36%
2022/02/09	1	639.00	1	643.00	639.00	0	279	0.00%
2022/01/24	2	650.00	2	643.50	647.00	0	381	0.00%
2022/01/21	1	672.00	0	0.00	664.00	1	402	0.25%
2022/01/19	1	684.00	0	0.00	679.00	1	418	0.24%
2022/01/05	1	731.00	1	736.00	741.00	0	469	0.00%
2021/12/30	0	0.00	1	723.00	711.00	-1	458	-0.22%
2021/12/27	0	0.00	1	666.00	688.00	-1	447	-0.22%
2021/12/22	0	0.00	1	660.00	656.00	-1	452	-0.22%
2021/12/17	0	0.00	1	656.00	656.00	-1	472	-0.21%
2021/12/13	1	648.00	0	0.00	648.00	1	533	0.19%
2021/12/09	0	0.00	1	660.00	652.00	-1	550	-0.18%
2021/12/08	1	660.00	1	669.00	651.00	0	551	0.00%
2021/12/07	3	661.00	0	0.00	662.00	3	546	0.55%
2021/12/06	1	673.00	1	684.00	667.00	0	542	0.00%
2021/12/01	1	679.00	0	0.00	679.00	1	532	0.19%
2021/11/12	1	710.00	4	719.50	709.00	-3	516	-0.58%
2021/11/11	1	718.00	0	0.00	715.00	1	520	0.19%
2021/11/10	3	722.33	2	712.00	721.00	1	521	0.19%
2021/11/09	1	703.00	0	0.00	707.00	1	522	0.19%
2021/11/08	0	0.00	1	715.00	707.00	-1	524	-0.19%
2021/11/04	1	711.00	0	0.00	700.00	1	522	0.19%
2021/11/03	1	681.00	0	0.00	681.00	1	507	0.20%
2021/11/02	1	710.00	0	0.00	710.00	1	494	0.20%
2021/11/01	1	763.00	2	767.50	774.00	-1	469	-0.21%
2021/10/29	3	756.00	2	788.00	793.00	1	429	0.23%
2021/10/28	0	0.00	1	724.00	721.00	-1	409	-0.24%
2021/10/26	0	0.00	1	748.00	747.00	-1	414	-0.24%
2021/10/22	1	751.00	0	0.00	745.00	1	405	0.25%
2021/10/20	0	0.00	1	724.00	710.00	-1	389	-0.26%
2021/10/19	1	712.00	1	722.00	710.00	0	386	0.00%
2021/10/15	0	0.00	2	691.00	690.00	-2	371	-0.54%
2021/10/08	3	670.33	0	0.00	674.00	3	364	0.82%
2021/09/24	0	0.00	2	702.00	697.00	-2	328	-0.61%
2021/09/22	2	680.00	0	0.00	663.00	2	311	0.64%
2021/09/17	2	671.00	4	684.75	674.00	-2	309	-0.65%
2021/09/16	2	660.00	0	0.00	659.00	2	286	0.70%
2021/08/17	0	0.00	7	535.14	531.00	-7	296	-2.36%
2021/08/16	7	551.57	0	0.00	552.00	7	291	2.40%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/05	1	660.00	1	667.00	660.00	0	280	0.00%
2021/08/04	1	659.00	0	0.00	661.00	1	286	0.35%
2021/08/03	0	0.00	1	675.00	673.00	-1	286	-0.35%
2021/08/02	1	676.00	0	0.00	674.00	1	283	0.35%
2021/07/26	0	0.00	1	650.00	659.00	-1	277	-0.36%
2021/07/23	1	640.00	5	646.80	644.00	-4	290	-1.38%
2021/07/19	0	0.00	1	659.00	659.00	-1	312	-0.32%
2021/07/13	1	653.00	0	0.00	648.00	1	319	0.31%
2021/07/12	5	642.00	0	0.00	643.00	5	318	1.57%
2021/05/19	0	0.00	3	645.00	648.00	-3	361	-0.83%
2021/05/18	0	0.00	1	641.00	651.00	-1	364	-0.27%
2021/05/17	3	610.00	1	614.00	602.00	2	369	0.54%
2021/05/14	0	0.00	4	649.50	655.00	-4	372	-1.07%
2021/05/13	1	645.00	1	650.00	650.00	0	383	0.00%
2021/05/12	5	643.00	1	693.00	632.00	4	386	1.03%
2021/05/07	1	709.00	0	0.00	709.00	1	397	0.25%
2021/04/29	0	0.00	1	712.00	744.00	-1	439	-0.23%
2021/04/28	2	701.50	0	0.00	699.00	2	441	0.45%
2021/04/22	0	0.00	1	715.00	705.00	-1	550	-0.18%
2021/04/15	1	753.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	830.00	3	769.00	765.00	-1	577	-0.17%
2021/04/13	1	870.00	0	0.00	849.00	1	570	0.18%
2021/04/07	1	914.00	1	910.00	912.00	0	584	0.00%
2021/03/25	1	892.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	883.00	2	886.00	910.00	-1	588	-0.17%
2021/03/23	1	902.00	0	0.00	902.00	1	587	0.17%
2021/03/19	0	0.00	2	837.00	847.00	-2	580	-0.34%
2021/03/16	0	0.00	1	863.00	875.00	-1	580	-0.17%
2021/03/15	1	855.00	0	0.00	854.00	1	582	0.17%
2021/03/10	2	835.50	1	836.00	839.00	1	616	0.16%
2021/03/09	2	847.00	1	824.00	822.00	1	619	0.16%
2021/02/25	0	0.00	1	927.00	898.00	-1	655	-0.15%
2021/02/22	1	919.00	1	938.00	919.00	0	651	0.00%
2021/02/04	0	0.00	1	873.00	905.00	-1	706	-0.14%
2021/02/02	1	882.00	0	0.00	882.00	1	727	0.14%
2021/02/01	1	862.00	1	896.00	896.00	0	729	0.00%
2021/01/29	1	889.00	0	0.00	888.00	1	734	0.14%
2021/01/28	0	0.00	2	920.50	900.00	-2	728	-0.27%
2021/01/27	3	929.00	1	933.00	926.00	2	730	0.27%
2021/01/26	0	0.00	2	943.00	924.00	-2	730	-0.27%
2021/01/22	1	992.00	2	987.50	990.00	-1	710	-0.14%
2021/01/21	3	971.67	1	960.00	970.00	2	690	0.29%
2021/01/20	3	978.00	1	949.00	936.00	2	672	0.30%
2021/01/19	1	997.00	5	982.80	974.00	-4	650	-0.61%
2021/01/18	2	933.50	2	911.50	959.00	0	621	0.00%
2021/01/15	3	891.33	6	886.00	889.00	-3	582	-0.52%
2021/01/14	0	0.00	1	869.00	850.00	-1	548	-0.18%
2021/01/13	5	857.20	0	0.00	860.00	5	546	0.91%
2021/01/12	0	0.00	2	858.00	830.00	-2	536	-0.37%
2021/01/11	3	862.67	1	862.00	861.00	2	525	0.38%
2021/01/08	1	842.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0	0.00	2	809.00	820.00	-2	498	-0.40%
2021/01/06	2	808.50	0	0.00	815.00	2	488	0.41%
2021/01/04	0	0.00	2	773.00	777.00	-2	473	-0.42%
2020/12/31	0	0.00	3	776.00	764.00	-3	465	-0.65%
2020/12/30	1	773.00	0	0.00	778.00	1	469	0.21%
2020/12/28	2	760.00	0	0.00	756.00	2	479	0.42%
2020/12/21	1	760.00	0	0.00	760.00	1	506	0.20%
2020/12/18	0	0.00	2	767.00	760.00	-2	507	-0.39%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/09	2	766.00	3	760.00	769.00	-1	547	-0.18%
2020/12/08	1	755.00	0	0.00	755.00	1	550	0.18%
2020/12/07	2	738.00	0	0.00	733.00	2	551	0.36%
2020/12/04	0	0.00	3	771.00	758.00	-3	563	-0.53%
2020/12/03	1	792.00	0	0.00	796.00	1	553	0.18%
2020/12/02	2	798.00	1	787.00	796.00	1	563	0.18%
2020/12/01	1	770.00	0	0.00	770.00	1	576	0.17%
2020/11/25	0	0.00	1	786.00	778.00	-1	595	-0.17%
2020/11/24	1	814.00	0	0.00	800.00	1	594	0.17%
2020/11/17	0	0.00	1	783.00	788.00	-1	601	-0.17%
2020/11/16	1	797.00	1	768.00	793.00	0	601	0.00%
2020/11/13	1	754.00	0	0.00	754.00	1	586	0.17%
2020/11/11	1	740.00	1	744.00	765.00	0	588	0.00%
2020/11/10	0	0.00	1	717.00	716.00	-1	557	-0.18%
2020/11/09	1	719.00	5	714.20	719.00	-4	566	-0.71%
2020/11/05	4	699.75	2	702.00	700.00	2	585	0.34%
2020/11/04	3	698.00	4	697.75	697.00	-1	596	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/30	3	675.33	0	0.00	674.00	3	634	0.47%
2020/10/28	0	0.00	2	675.00	675.00	-2	648	-0.31%
2020/10/27	2	683.00	0	0.00	683.00	2	652	0.31%
2020/10/23	1	712.00	1	706.00	708.00	0	660	0.00%
2020/09/30	0	0.00	1	689.00	702.00	-1	973	-0.10%
2020/09/28	0	0.00	1	679.00	686.00	-1	1,021	-0.10%
2020/09/25	2	669.50	0	0.00	665.00	2	1,039	0.19%
2020/09/21	0	0.00	3	713.67	711.00	-3	1,134	-0.26%
2020/09/18	1	713.00	1	716.00	713.00	0	1,163	0.00%
2020/09/17	1	712.00	0	0.00	709.00	1	1,203	0.08%
2020/09/16	2	704.00	2	714.50	704.00	0	1,254	0.00%
2020/09/15	2	707.00	3	711.33	707.00	-1	1,325	-0.08%
2020/09/11	1	656.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	0	0.00	4	666.00	664.00	-4	1,423	-0.28%
2020/09/09	3	665.67	0	0.00	661.00	3	1,436	0.21%
2020/09/08	2	680.00	1	679.00	679.00	1	1,427	0.07%
2020/09/07	2	688.00	1	714.00	682.00	1	1,434	0.07%
2020/09/04	2	711.50	1	716.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	701.00	702.00	-1	1,454	-0.07%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/27	0	0.00	1	733.00	709.00	-1	1,600	-0.06%
2020/08/26	1	721.00	1	728.00	727.00	0	1,595	0.00%
2020/08/25	1	690.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	1	680.00	2	683.50	684.00	-1	1,597	-0.06%
2020/08/11	2	770.00	2	771.00	763.00	0	1,645	0.00%
2020/08/10	1	811.00	0	0.00	792.00	1	1,639	0.06%
2020/07/31	1	814.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	0	0.00	3	820.33	819.00	-3	1,644	-0.18%
2020/07/29	1	808.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	2	808.00	3	819.00	809.00	-1	1,686	-0.06%
2020/07/27	3	854.67	0	0.00	850.00	3	1,688	0.18%
2020/07/24	1	859.00	2	851.50	851.00	-1	1,705	-0.06%
2020/07/22	1	843.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	845.00	852.00	-1	1,733	-0.06%
2020/07/16	1	834.00	1	839.00	835.00	0	1,761	0.00%
2020/07/14	1	882.00	1	862.00	880.00	0	1,804	0.00%
2020/07/10	1	843.00	2	876.00	843.00	-1	1,832	-0.05%
2020/07/09	2	911.50	1	923.00	918.00	1	1,804	0.06%
2020/07/01	1	809.00	2	810.00	799.00	-1	1,659	-0.06%
2020/06/30	1	816.00	0	0.00	813.00	1	1,640	0.06%
2020/06/24	1	803.00	1	789.00	786.00	0	1,599	0.00%
2020/06/23	3	773.67	4	787.25	774.00	-1	1,574	-0.06%
2020/06/22	1	761.00	3	767.33	785.00	-2	1,539	-0.13%
2020/06/19	3	711.67	2	722.50	719.00	1	1,479	0.07%
2020/06/18	1	686.00	2	685.50	685.00	-1	1,434	-0.07%
2020/06/17	5	687.40	7	694.29	682.00	-2	1,429	-0.14%
2020/06/16	3	673.67	2	670.00	676.00	1	1,401	0.07%
2020/06/15	1	667.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	660.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	677.00	1	687.00	688.00	0	1,379	0.00%
2020/06/05	5	703.80	11	678.64	655.00	-6	1,361	-0.44%
2020/06/04	6	674.33	0	0.00	694.00	6	1,299	0.46%
2020/06/01	0	0.00	3	610.67	618.00	-3	1,259	-0.24%
2020/05/28	0	0.00	2	620.00	602.00	-2	1,268	-0.16%
2020/05/25	5	615.80	0	0.00	616.00	5	1,270	0.39%
2020/05/21	0	0.00	4	621.25	630.00	-4	1,265	-0.32%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	3	606.67	0	0.00	591.00	3	1,227	0.24%
2020/05/15	0	0.00	1	621.00	623.00	-1	1,204	-0.08%
2020/05/14	1	620.00	2	644.00	618.00	-1	1,204	-0.08%
2020/05/13	1	657.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	0	0.00	2	680.00	681.00	-2	1,191	-0.17%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	2	659.00	2	666.00	666.00	0	1,178	0.00%
2020/05/05	2	657.00	0	0.00	657.00	2	1,172	0.17%
2020/04/29	1	646.00	0	0.00	642.00	1	1,119	0.09%
2020/04/27	0	0.00	1	630.00	623.00	-1	1,091	-0.09%
2020/04/22	1	615.00	3	626.33	634.00	-2	1,017	-0.20%
2020/04/21	2	617.00	0	0.00	615.00	2	1,012	0.20%
2020/04/20	1	639.00	1	629.00	632.00	0	996	0.00%
2020/04/17	1	645.00	1	619.00	625.00	0	987	0.00%
2020/04/16	2	691.00	1	696.00	669.00	1	935	0.11%
2020/04/15	1	757.00	5	787.60	740.00	-4	884	-0.45%
2020/04/14	5	769.80	0	0.00	780.00	5	867	0.58%
2020/04/09	0	0.00	5	782.00	753.00	-5	871	-0.57%
2020/04/08	6	778.17	1	759.00	775.00	5	873	0.57%
2020/04/07	1	764.00	4	760.50	764.00	-3	863	-0.35%
2020/04/06	3	747.00	3	730.00	750.00	0	854	0.00%
2020/04/01	3	716.00	1	732.00	715.00	2	850	0.24%
2020/03/31	1	719.00	7	753.29	719.00	-6	849	-0.71%
2020/03/30	7	739.86	1	734.00	739.00	6	839	0.71%
2020/03/27	1	721.00	7	783.00	721.00	-6	836	-0.72%
2020/03/26	2	734.50	2	710.00	748.00	0	825	0.00%
2020/03/25	7	672.43	3	677.67	680.00	4	814	0.49%
2020/03/24	2	627.00	2	614.00	619.00	0	806	0.00%
2020/03/23	2	610.00	2	616.00	590.00	0	795	0.00%
2020/03/20	1	643.00	2	632.00	642.00	-1	797	-0.13%
2020/03/19	2	619.00	2	644.00	594.00	0	788	0.00%
2020/03/18	1	660.00	2	674.00	660.00	-1	788	-0.13%
2020/03/17	1	692.00	0	0.00	676.00	1	808	0.12%
2020/03/16	0	0.00	1	726.00	686.00	-1	808	-0.12%
2020/03/13	2	654.00	3	710.33	728.00	-1	804	-0.12%
2020/03/12	2	704.00	0	0.00	706.00	2	794	0.25%
2020/03/11	1	765.00	0	0.00	765.00	1	815	0.12%
2020/03/10	0	0.00	1	766.00	770.00	-1	814	-0.12%
2020/03/09	2	761.50	1	793.00	747.00	1	802	0.12%
2020/03/05	1	845.00	2	843.00	834.00	-1	799	-0.13%
2020/03/04	2	822.50	1	833.00	821.00	1	795	0.13%
2020/03/03	2	847.00	2	840.50	839.00	0	786	0.00%
2020/03/02	1	825.00	1	840.00	823.00	0	786	0.00%
2020/02/27	2	826.50	2	811.50	810.00	0	788	0.00%
2020/02/24	0	0.00	3	862.67	881.00	-3	785	-0.38%
2020/02/21	1	863.00	0	0.00	863.00	1	788	0.13%
2020/02/20	0	0.00	1	870.00	871.00	-1	794	-0.13%
2020/02/19	2	891.00	3	896.33	891.00	-1	791	-0.13%
2020/02/18	3	888.33	2	907.00	890.00	1	814	0.12%
2020/02/17	4	896.25	2	911.00	890.00	2	815	0.25%
2020/02/14	3	944.33	1	960.00	941.00	2	811	0.25%
2020/02/13	1	984.00	0	994.00	1000.00	1	800	0.12%
2020/02/12	0	0.00	4	960.50	965.00	-4	794	-0.50%
2020/02/11	1	949.00	1	959.00	948.00	0	806	0.00%
2020/02/10	3	930.67	2	934.50	950.00	1	814	0.12%
2020/02/07	1	955.00	1	969.00	923.00	0	820	0.00%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/02/03	3	849.67	2	864.50	860.00	1	843	0.12%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	2	900.50	1	898.00	895.00	1	899	0.11%
2020/01/16	1	926.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	976.00	0	0.00	935.00	1	943	0.11%
2020/01/08	1	982.00	0	0.00	980.00	1	925	0.11%
2020/01/06	1	975.00	2	973.50	970.00	-1	934	-0.11%
2020/01/03	0	0.00	1	1025.00	996.00	-1	939	-0.11%
2020/01/02	1	1065.00	0	0.00	1050.00	1	938	0.11%
2019/12/27	0	0.00	1	1065.00	1005.00	-1	992	-0.10%
2019/12/26	1	1055.00	1	1060.00	1055.00	0	996	0.00%
2019/12/20	0	0.00	1	1015.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1045.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/13	1	1075.00	1	1090.00	1075.00	0	1,106	0.00%
2019/12/12	1	1025.00	0	0.00	1080.00	1	1,104	0.09%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	986.00	0	0.00	991.00	1	1,074	0.09%
2019/12/06	1	944.00	1	990.00	993.00	0	1,064	0.00%
2019/11/27	0	0.00	1	918.00	918.00	-1	1,082	-0.09%
2019/11/25	1	873.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	0.00	2	888.00	890.00	-2	1,134	-0.18%
2019/11/21	2	883.50	0	0.00	881.00	2	1,139	0.18%
2019/11/20	1	899.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	0	0.00	2	957.99	950.00	-2	1,121	-0.18%
2019/11/18	2	968.00	2	978.50	965.00	0	1,125	0.00%
2019/11/15	3	992.67	3	988.33	968.00	0	1,127	0.00%
2019/11/14	1	969.00	0	0.00	970.00	1	1,107	0.09%
2019/11/13	0	963.00	1	975.00	966.00	-1	1,103	-0.09%
2019/11/12	1	964.00	2	965.50	963.00	-1	1,100	-0.09%
2019/11/08	3	971.33	0	0.00	980.00	3	1,091	0.27%
2019/11/06	1	963.00	4	957.00	960.00	-3	1,142	-0.26%
2019/11/04	1	962.00	1	978.00	962.00	0	1,179	0.00%
2019/10/29	1	956.00	1	965.00	951.00	0	1,203	0.00%
2019/10/25	1	901.00	1	906.00	880.00	0	1,126	0.00%
2019/10/02	1	829.00	1	823.00	825.00	0	953	0.00%
2019/09/27	0	0.00	2	799.00	787.00	-2	933	-0.21%
2019/09/26	0	0.00	2	849.97	830.00	-2	915	-0.22%
2019/09/25	0	835.00	0	0.00	834.00	0	898	0.00%
2019/09/24	0	0.00	0	840.00	830.00	0	890	0.00%
2019/09/23	3	865.30	1	845.00	835.00	2	877	0.23%
2019/09/20	5	845.80	11	789.92	851.00	-6	846	-0.71%
2019/09/19	5	774.40	1	785.00	785.00	4	799	0.50%
2019/09/18	1	747.00	0	0.00	744.00	1	778	0.13%
2019/09/17	0	0.00	0	745.00	739.00	0	771	0.00%
2019/09/16	0	735.00	1	734.00	730.00	-1	762	-0.13%
2019/09/12	5	746.80	0	750.00	748.00	5	762	0.65%
2019/09/11	0	725.00	0	0.00	725.00	0	768	0.00%
2019/09/02	1	736.00	2	735.50	737.00	-1	698	-0.14%
2019/08/30	1	747.00	0	0.00	760.00	1	690	0.14%
2019/08/29	1	730.00	2	748.00	730.00	-1	670	-0.15%
2019/08/28	1	735.00	2	748.00	735.00	-1	662	-0.15%
2019/08/27	4	729.00	3	711.67	730.00	1	629	0.16%
2019/08/22	1	700.00	1	687.00	698.00	0	576	0.00%
2019/08/20	1	610.00	1	634.00	610.00	0	558	0.00%
2019/08/19	1	620.00	1	600.00	620.00	0	558	0.00%
2019/08/12	2	608.50	2	627.00	612.00	0	556	0.00%
2019/08/08	3	584.00	2	573.50	585.00	1	503	0.20%
2019/08/07	0	0.00	1	517.00	532.00	-1	479	-0.21%
2019/08/06	0	0.00	2	504.50	508.00	-2	460	-0.43%
2019/08/02	4	452.75	3	451.50	462.50	1	376	0.27%
2019/07/25	1	429.00	1	429.00	439.50	0	352	0.00%
2019/07/23	0	0.00	3	436.50	429.50	-3	361	-0.83%
2019/07/22	7	431.36	6	432.17	426.50	1	387	0.26%
2019/07/19	2	423.50	0	0.00	423.00	2	391	0.51%
2019/06/19	1	425.50	2	423.00	428.00	-1	612	-0.16%
2019/06/17	1	387.00	0	0.00	383.00	1	593	0.17%
2019/06/11	0	0.00	1	380.50	383.00	-1	588	-0.17%
2019/06/06	1	363.50	0	0.00	363.50	1	591	0.17%
2019/06/04	0	0.00	1	377.50	382.00	-1	591	-0.17%
2019/06/03	1	375.00	0	0.00	375.00	1	593	0.17%
2019/05/28	0	0.00	1	371.50	375.50	-1	610	-0.16%
2019/05/27	1	362.00	0	0.00	365.00	1	613	0.16%
2019/05/23	1	383.50	1	384.50	386.00	0	605	0.00%
2019/05/15	0	0.00	2	432.00	435.00	-2	641	-0.31%
2019/05/14	2	426.25	0	0.00	429.00	2	643	0.31%
2019/05/09	0	0.00	1	463.50	437.00	-1	647	-0.15%
2019/05/08	1	461.00	0	0.00	460.00	1	649	0.15%
2019/05/07	1	465.00	3	466.83	467.00	-2	655	-0.31%
2019/05/06	2	459.50	0	0.00	457.50	2	656	0.30%
2019/05/02	0	0.00	1	487.50	488.50	-1	657	-0.15%
2019/04/30	2	486.00	0	0.00	481.50	2	660	0.30%
2019/04/29	0	0.00	1	506.00	486.50	-1	658	-0.15%
2019/04/26	2	502.75	2	504.75	510.00	0	646	0.00%
2019/04/25	1	481.00	0	0.00	490.00	1	615	0.16%
2019/04/22	0	0.00	1	520.00	515.00	-1	616	-0.16%
2019/04/19	2	510.50	2	514.00	515.00	0	610	0.00%
2019/04/18	0	0.00	1	483.00	486.00	-1	592	-0.17%
2019/04/15	2	480.00	0	0.00	485.00	2	618	0.32%
2019/04/02	0	0.00	1	476.50	493.50	-1	563	-0.18%
2019/02/14	2	457.75	2	456.00	453.50	0	483	0.00%
2019/02/13	1	442.00	0	0.00	443.00	1	468	0.21%
2019/01/29	0	0.00	3	415.00	418.50	-3	452	-0.66%
2019/01/28	6	435.25	10	437.80	433.50	-4	449	-0.89%
2019/01/23	1	427.50	1	430.50	427.50	0	460	0.00%
2019/01/22	2	422.50	0	0.00	420.00	2	453	0.44%
2019/01/21	3	428.67	4	429.75	427.00	-1	449	-0.22%
2019/01/18	1	420.00	0	0.00	420.00	1	444	0.22%
2019/01/17	2	418.75	0	0.00	420.00	2	447	0.45%
2019/01/16	3	421.67	2	432.00	419.50	1	442	0.23%
2019/01/15	3	428.00	2	426.25	423.50	1	429	0.23%
2019/01/14	1	439.50	4	442.13	439.50	-3	412	-0.73%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2019/01/10	2	438.00	2	454.50	438.00	0	404	0.00%
2019/01/09	5	451.10	3	450.33	447.00	2	398	0.50%
2019/01/04	1	509.00	1	516.00	518.00	0	355	0.00%
2019/01/02	1	521.00	0	0.00	524.00	1	355	0.28%
2018/12/27	0	0.00	5	542.00	535.00	-5	366	-1.37%
2018/12/26	0	0.00	5	538.00	528.00	-5	370	-1.35%
2018/12/25	0	0.00	1	539.00	536.00	-1	375	-0.27%
2018/12/24	2	542.00	2	529.00	542.00	0	382	0.00%
2018/12/22	0	0.00	1	535.00	526.00	-1	377	-0.26%
2018/12/21	3	524.67	0	0.00	521.00	3	372	0.81%
2018/12/20	2	513.00	1	506.00	504.00	1	369	0.27%
2018/12/19	1	499.00	1	514.00	504.00	0	366	0.00%
2018/12/18	0	0.00	9	493.67	504.00	-9	365	-2.46%
2018/12/13	5	524.40	0	0.00	520.00	5	368	1.36%
2018/12/11	0	0.00	4	491.00	493.00	-4	368	-1.08%
2018/12/10	1	486.00	1	482.50	485.50	0	371	0.00%
2018/12/07	9	500.17	0	0.00	503.00	9	375	2.39%
2018/12/06	1	468.00	5	482.40	468.00	-4	368	-1.09%
2018/12/05	8	503.00	5	489.90	503.00	3	366	0.82%
2018/12/04	6	527.17	0	0.00	506.00	6	365	1.64%
2018/11/30	0	0.00	1	495.00	486.00	-1	354	-0.28%
2018/11/21	1	428.00	0	0.00	426.50	1	351	0.28%
2018/11/16	0	0.00	3	397.50	402.50	-3	346	-0.87%
2018/11/15	3	394.83	0	0.00	394.00	3	350	0.86%
2018/11/14	0	0.00	1	401.50	398.00	-1	355	-0.28%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/09	1	412.50	1	402.50	409.00	0	372	0.00%
2018/11/01	1	451.00	2	432.75	458.50	-1	390	-0.26%
2018/10/31	2	417.75	3	416.50	417.00	-1	385	-0.26%
2018/10/29	1	387.00	1	394.50	388.00	0	391	0.00%
2018/10/26	1	387.50	1	399.50	387.50	0	390	0.00%
2018/10/25	2	389.25	1	398.00	390.50	1	388	0.26%
2018/10/24	1	411.00	0	0.00	412.00	1	383	0.26%
2018/10/19	2	404.25	2	411.25	426.50	0	380	0.00%
2018/10/08	2	448.00	0	0.00	450.00	2	337	0.59%
2018/10/05	0	0.00	3	446.00	459.00	-3	334	-0.90%
2018/09/10	0	0.00	1	583.00	540.00	-1	294	-0.34%
2018/09/07	1	572.00	0	0.00	577.00	1	292	0.34%
2018/09/06	0	0.00	1	590.00	590.00	-1	291	-0.34%
2018/09/05	1	605.00	0	0.00	605.00	1	289	0.34%
2018/08/28	1	603.00	0	0.00	595.00	1	298	0.34%
2018/08/23	2	578.00	2	581.00	588.00	0	299	0.00%
2018/08/17	0	0.00	1	627.00	598.00	-1	281	-0.35%
2018/08/16	1	611.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	644.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1	711.00	0	0.00	698.00	1	255	0.39%
2018/08/10	0	0.00	1	748.00	728.00	-1	252	-0.40%
2018/08/09	1	741.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	803.00	1	800.00	794.00	0	241	0.00%
2018/08/03	1	850.00	0	0.00	845.00	1	221	0.45%
2018/07/18	0	0.00	1	745.00	730.00	-1	246	-0.41%
2018/07/05	0	0.00	0	785.00	781.00	0	234	0.00%
2018/06/29	0	0.00	1	798.00	807.00	-1	242	-0.41%
2018/06/04	0	0.00	1	857.00	863.00	-1	304	-0.33%
2018/05/22	0	0.00	1	811.00	807.00	-1	328	-0.30%
2018/05/10	1	770.00	1	788.00	800.00	0	339	0.00%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.00%
2018/04/13	0	0.00	7	823.14	812.00	-7	342	-2.04%
2018/04/11	8	829.88	1	833.00	820.00	7	354	1.97%
2018/03/27	1	739.00	1	739.00	745.00	0	348	0.00%
2018/03/26	1	747.00	1	741.00	721.00	0	335	0.00%
2018/03/23	0	0.00	1	813.00	800.00	-1	315	-0.32%
2018/03/20	1	819.00	0	0.00	816.00	1	298	0.34%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/03/05	1	991.00	0	0.00	990.00	1	287	0.35%
2018/02/12	1	1045.00	0	0.00	1040.00	1	266	0.38%
2018/02/06	1	1045.00	0	0.00	1015.00	1	272	0.37%
2018/01/29	0	0.00	1	1170.00	1175.00	-1	274	-0.36%
2018/01/25	1	1175.00	1	1205.00	1190.00	0	290	0.00%
2018/01/23	1	1160.00	0	0.00	1160.00	1	287	0.35%
2018/01/05	0	0.00	1	1135.00	1125.00	-1	313	-0.32%
2018/01/04	1	1215.00	0	0.00	1165.00	1	311	0.32%