長科* (6548)-凱基-屏東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股▼0.87%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	38.68	0	0.00	39.35	2	2,377	0.08%
2024/05/15	1	39.45	0	0.00	39.45	1	2,360	0.04%
2024/05/08	1	40.05	0	0.00	39.90	1	2,257	0.04%
2024/04/25	2	41.45	2	40.98	41.55	0	1,885	0.00%
2024/04/24	10	38.89	20	40.50	40.50	-10	1,599	-0.63%
2024/04/18	9	37.11	0	0.00	37.00	9	1,375	0.65%
2024/04/15	0	0.00	3	37.35	37.65	-3	1,264	-0.24%
2024/04/12	26	38.10	2	38.18	37.35	24	1,218	1.97%
2024/04/11	1	37.00	1	36.35	37.20	0	1,145	0.00%
2024/04/10	1	36.55	0	0.00	36.50	1	1,126	0.09%
2024/04/09	0.5	36.85	0	0.00	36.45	0.5	1,098	0.05%
2024/04/08	5	37.22	0	0.00	37.30	5	1,047	0.48%
2024/04/03	0	0.00	0.3	35.35	35.30	-0.3	875	-0.03%
2024/03/14	0	0.00	0.2	33.68	33.45	-0.2	982	-0.02%
2024/03/07	0.1	34.10	0	0.00	33.55	0.1	954	0.01%
2024/03/05	0.1	34.25	0	0.00	34.15	0.1	926	0.01%
2023/12/29	0	0.00	0.6	33.50	33.40	-0.6	853	-0.07%
2023/12/19	0	0.00	0.1	33.15	32.70	-0.1	716	-0.01%
2023/12/12	0.1	33.95	0	0.00	33.90	0.1	678	0.01%
2023/11/09	0	0.00	1	32.55	32.40	-1	1,058	-0.09%
2023/11/08	1	33.25	0	0.00	33.10	1	1,080	0.09%
2023/10/31	0	0.00	0.4	32.15	32.25	-0.4	1,230	-0.03%
2023/10/30	1	31.65	0	0.00	32.10	1	1,266	0.08%
2023/10/19	0	0.00	6	31.25	31.25	-6	1,591	-0.38%
2023/10/18	6	31.35	0	0.00	31.40	6	1,697	0.35%
2023/10/17	0	0.00	2	31.85	31.50	-2	1,785	-0.11%
2023/10/13	2	33.23	0	0.00	32.55	2	1,979	0.10%
2023/09/25	0	0.00	0.6	33.70	33.75	-0.6	2,818	-0.02%
2023/09/15	0	0.00	1	35.65	35.60	-1	2,880	-0.03%
2023/08/09	0.1	35.20	0	0.00	35.20	0.1	2,957	0.00%
2023/08/07	0.6	34.90	0	0.00	36.00	0.6	2,923	0.02%
2023/08/01	1	36.75	0	0.00	36.40	1	2,829	0.04%
2023/07/19	1	38.55	0	0.00	37.75	1	2,494	0.04%
2023/07/18	0.2	36.75	0	0.00	36.75	0.2	2,437	0.01%
2023/07/14	0	0.00	0.5	37.10	38.35	-0.5	2,348	-0.02%
2023/07/04	0	0.00	1	45.50	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	1	43.85	44.00	-1	2,669	-0.04%
2023/06/19	2	40.90	0	0.00	40.90	2	3,088	0.06%
2023/06/08	0	0.00	2	43.53	42.90	-2	3,176	-0.06%
2023/06/06	1	44.20	0	0.00	43.50	1	3,331	0.03%
2023/06/05	1	44.20	0	0.00	44.20	1	3,462	0.03%
2023/05/31	1	41.85	0	0.00	42.25	1	3,803	0.03%
2023/05/22	0	0.00	2	42.60	43.15	-2	3,742	-0.05%
2023/05/17	0	0.00	2	41.80	41.85	-2	3,698	-0.05%
2023/05/09	0.5	40.60	0	0.00	40.15	0.5	3,747	0.01%
2023/04/25	0	0.00	5	42.70	42.80	-5	3,771	-0.13%
2023/04/19	1	43.80	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	44.80	0	0.00	44.05	1	3,575	0.03%
2023/04/06	2	45.15	0	0.00	46.20	2	2,867	0.07%
2023/03/31	1	44.30	1	44.40	44.85	0	2,442	0.00%
2023/03/30	0	0.00	1	41.00	40.80	-1	2,208	-0.05%
2023/03/21	0	0.00	1	39.00	39.00	-1	1,875	-0.05%
2023/03/20	1	38.95	0	0.00	38.70	1	1,862	0.05%
2023/03/08	0	0.00	1	39.20	40.40	-1	1,517	-0.07%
2023/03/07	5	38.58	6	38.31	39.50	-1	1,337	-0.07%
2023/03/06	2	37.40	0	0.00	38.10	2	1,003	0.20%
2023/02/22	2	34.38	0	0.00	34.45	2	877	0.23%
2023/02/06	0	0.00	3	34.15	34.80	-3	753	-0.40%
2023/02/03	3	34.80	0	0.00	34.70	3	692	0.43%
2023/02/02	0	0.00	5	32.45	32.60	-5	584	-0.86%
2022/12/16	0	0.00	2.5	30.96	31.05	-2.5	771	-0.32%
2022/12/07	5	32.35	0	0.00	31.60	5	782	0.64%
2022/12/01	1	32.85	1	32.50	32.50	0	783	0.00%
2022/09/23	2	30.85	0	0.00	30.85	2	611	0.33%
2022/08/09	0	0.00	1	81.30	81.10	-1	451	-0.22%
2022/07/21	1	81.10	0	0.00	81.60	1	490	0.20%
2022/07/01	1	74.20	1	72.50	72.50	0	561	0.00%
2022/06/29	1	77.20	1	77.60	77.60	0	551	0.00%
2022/06/28	1	78.60	1	78.70	78.60	0	556	0.00%
2022/06/01	1	93.70	1	94.20	94.00	0	753	0.00%
2022/05/24	1	91.10	1	90.10	90.10	0	795	0.00%
2022/05/13	1	87.40	1	88.10	88.70	0	1,185	0.00%
2022/05/11	0	0.00	1	88.60	88.60	-1	1,263	-0.08%
2022/05/10	1	84.60	1	86.60	88.00	0	1,322	0.00%
2022/05/09	1	89.10	1	87.10	86.90	0	1,387	0.00%
2022/05/05	1	91.10	0	0.00	91.20	1	1,456	0.07%
2022/04/29	1	90.10	1	90.70	90.50	0	1,513	0.00%
2022/04/28	0	0.00	1	91.40	91.00	-1	1,537	-0.07%
2022/04/25	1	92.80	0	0.00	92.20	1	1,632	0.06%
2022/04/21	1	98.40	0	0.00	97.90	1	1,618	0.06%
2022/04/19	0	0.00	1	99.20	99.00	-1	1,610	-0.06%
2022/04/18	1	96.80	1	97.00	97.10	0	1,615	0.00%
2022/04/11	1	98.10	1	95.70	95.70	0	1,751	0.00%
2022/04/08	1	99.30	1	99.10	99.10	0	1,773	0.00%
2022/04/07	0	0.00	1	100.00	99.00	-1	1,849	-0.05%
2022/04/06	1	99.10	1	100.50	100.50	0	1,877	0.00%
2022/03/31	1	101.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0	0.00	1	103.00	101.50	-1	1,973	-0.05%
2022/03/28	1	99.50	1	100.00	100.50	0	2,006	0.00%
2022/03/25	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	0.00	2	99.80	100.00	-2	2,114	-0.09%
2022/03/16	1	95.00	0	0.00	93.80	1	2,124	0.05%
2022/03/15	0	0.00	1	94.50	93.50	-1	2,160	-0.05%
2022/03/04	1	101.00	1	101.00	101.00	0	2,109	0.00%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/22	1	101.50	1	102.00	102.00	0	2,175	0.00%
2022/02/21	1	101.50	2	102.75	104.00	-1	2,180	-0.05%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	4	104.63	0	0.00	102.00	4	2,174	0.18%
2022/02/16	0	0.00	1	110.00	109.50	-1	2,168	-0.05%
2022/02/15	1	109.50	0	0.00	109.50	1	2,135	0.05%
2022/02/14	1	105.50	2	106.75	106.50	-1	2,027	-0.05%
2022/02/09	1	105.50	1	107.00	107.00	0	1,921	0.00%
2022/01/14	0	0.00	2	94.10	95.80	-2	2,125	-0.09%
2022/01/05	1	96.60	1.5	96.29	96.20	-0.5	2,160	-0.02%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0.5	102.50	0	0.00	102.00	0.5	1,996	0.03%
2021/12/24	1	103.00	1	105.50	104.00	0	1,988	0.00%
2021/12/22	1	104.00	3	101.67	103.00	-2	1,941	-0.10%
2021/12/21	3	102.67	1	101.50	102.50	2	1,913	0.10%
2021/12/20	1	100.00	0.1	100.00	99.10	0.9	1,853	0.05%
2021/12/17	0	0.00	1	98.40	98.80	-1	1,805	-0.06%
2021/12/16	0	0.00	1	100.00	98.50	-1	1,798	-0.06%
2021/12/09	1	97.10	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	99.10	0	0.00	99.20	1	1,757	0.06%
2021/12/06	0	0.00	1	98.30	98.50	-1	1,769	-0.06%
2021/12/03	2	96.45	1	97.30	97.30	1	1,799	0.06%
2021/12/02	1	97.30	2	97.05	97.50	-1	1,836	-0.05%
2021/12/01	27	98.32	1	98.00	98.00	26	1,873	1.39%
2021/11/30	2	98.60	2	98.95	99.10	0	1,916	0.00%
2021/11/29	24	96.53	0	0.00	98.50	24	1,991	1.21%
2021/11/26	1	99.90	2	98.10	98.50	-1	2,120	-0.05%
2021/11/25	2	100.75	1	100.50	100.00	1	2,342	0.04%
2021/11/23	1	101.00	2	102.25	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	1	101.00	1	101.00	101.00	0	2,535	0.00%
2021/11/18	1	101.50	1	101.50	101.50	0	2,563	0.00%
2021/11/17	2	103.00	0	0.00	102.50	2	2,589	0.08%
2021/11/16	1	105.50	1	104.00	104.00	0	2,601	0.00%
2021/11/15	3	104.33	2	105.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	102.50	104.00	-1	2,542	-0.04%
2021/11/11	1	100.50	0	0.00	99.70	1	2,515	0.04%
2021/11/08	1	100.50	1	100.00	100.00	0	2,577	0.00%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	0	0.00	1	101.50	104.50	-1	2,696	-0.04%
2021/11/02	1	103.50	0	0.00	103.00	1	2,727	0.04%
2021/11/01	46	107.07	47	109.01	107.00	-1	2,665	-0.04%
2021/10/29	12	102.50	11	102.68	104.00	1	2,532	0.04%
2021/10/26	1	101.00	1	100.50	100.50	0	2,595	0.00%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,627	-0.04%
2021/10/21	1	100.50	3	99.73	99.70	-2	2,912	-0.07%
2021/10/20	2	101.00	0	0.00	101.00	2	3,062	0.07%
2021/10/13	0	0.00	2	91.50	91.80	-2	3,431	-0.06%
2021/10/08	1	92.80	0	0.00	91.80	1	3,565	0.03%
2021/10/05	1	91.10	2	88.00	90.40	-1	3,966	-0.03%
2021/10/01	0	0.00	1	95.60	92.30	-1	4,288	-0.02%
2021/09/30	5	95.90	5	95.50	95.40	0	4,443	0.00%
2021/09/24	1	99.20	0	0.00	98.30	1	4,852	0.02%
2021/09/23	1	98.80	1	99.30	99.00	0	4,878	0.00%
2021/09/15	1	99.80	1	98.80	98.30	0	5,006	0.00%
2021/09/14	1	100.50	1	101.50	100.00	0	5,001	0.00%
2021/09/09	0	0.00	0.4	100.00	100.00	-0.4	4,973	-0.01%
2021/09/06	1	105.90	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0.1	107.50	0	0.00	108.50	0.1	4,843	0.00%
2021/09/02	5	109.60	5	109.80	107.50	0	4,799	0.00%
2021/09/01	3	112.33	10	111.00	112.50	-7	4,719	-0.15%
2021/08/31	2	109.50	1.1	110.28	114.00	0.9	4,599	0.02%
2021/08/30	2	104.50	43	110.29	110.50	-41	4,346	-0.94%
2021/08/26	1	100.00	4	100.63	100.50	-3	4,169	-0.07%
2021/08/25	1.5	102.30	1	100.50	100.00	0.5	4,155	0.01%
2021/08/24	3	101.60	1	100.50	102.50	2	4,119	0.05%
2021/08/23	2	96.15	3	98.67	100.00	-1	4,085	-0.02%
2021/08/20	2	92.25	2	93.20	95.50	0	4,038	0.00%
2021/08/19	1	94.30	1	92.10	92.00	0	4,009	0.00%
2021/08/18	3	93.83	4	95.78	95.80	-1	3,988	-0.03%
2021/08/17	1	94.30	1	94.50	94.70	0	3,958	0.00%
2021/08/16	1	93.50	2	91.35	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	1	94.50	94.10	-1	3,894	-0.03%
2021/08/12	12	98.18	12	97.75	97.00	0	3,858	0.00%
2021/08/11	1	97.50	1	96.90	96.90	0	3,839	0.00%
2021/08/10	2	98.20	1	98.40	96.40	1	3,790	0.03%
2021/08/09	0	0.00	1	101.00	101.00	-1	3,752	-0.03%
2021/08/06	2	101.75	1	102.50	101.50	1	3,728	0.03%
2021/08/05	1	102.50	2	104.75	106.00	-1	3,688	-0.03%
2021/08/03	1	102.00	2	103.75	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	101.00	100.50	-1	3,653	-0.03%
2021/07/30	2	103.00	0	0.00	101.50	2	3,643	0.05%
2021/07/28	2	96.80	2	95.55	99.40	0	3,472	0.00%
2021/07/27	18	99.43	2	101.00	97.80	16	3,345	0.48%
2021/07/26	0	0.00	15	102.53	106.00	-15	3,208	-0.47%
2021/07/23	11	99.65	7	101.36	96.60	4	3,051	0.13%
2021/07/22	3	98.60	0	0.00	98.00	3	2,922	0.10%
2021/07/21	3	98.63	2	95.90	95.70	1	2,850	0.04%
2021/07/20	1	99.40	1	97.70	99.60	0	2,769	0.00%
2021/07/19	30	98.96	37	98.65	95.90	-7	2,703	-0.26%
2021/07/16	16	98.03	22	98.32	96.40	-6	2,664	-0.23%
2021/07/15	0	0.00	1	92.80	95.60	-1	2,601	-0.04%
2021/07/14	1	96.70	12	93.30	94.10	-11	2,557	-0.43%
2021/07/13	15	99.54	6	97.33	96.00	9	2,470	0.36%
2021/07/12	4	98.05	3	97.53	97.00	1	2,299	0.04%
2021/07/09	5	90.54	3	91.80	91.10	2	2,150	0.09%
2021/07/08	8	89.90	2	86.95	88.80	6	2,055	0.29%
2021/07/07	0	0.00	1	87.00	91.40	-1	1,859	-0.05%
2021/07/06	1	83.40	3	82.73	83.10	-2	1,717	-0.12%
2021/07/02	2	79.00	1	76.00	81.90	1	1,495	0.07%
2021/06/28	3	71.80	3	71.70	72.00	0	1,459	0.00%
2021/06/25	1	73.30	2	71.65	72.00	-1	1,607	-0.06%
2021/06/24	11	68.35	12	68.58	69.70	-1	1,557	-0.06%
2021/06/23	20	65.00	20	65.75	65.90	0	1,509	0.00%
2021/06/18	1	65.30	0	0.00	65.00	1	1,606	0.06%
2021/06/15	0	0.00	1	63.60	63.80	-1	1,759	-0.06%
2021/06/07	6	64.60	5	64.68	64.20	1	1,808	0.06%
2021/06/02	0	0.00	1	62.70	62.90	-1	1,842	-0.05%
2021/06/01	1	63.80	0	0.00	64.10	1	1,855	0.05%
2021/05/18	1	57.50	0	0.00	57.50	1	2,401	0.04%
2021/05/12	1	56.00	0	0.00	59.30	1	2,618	0.04%
2021/04/22	1	70.60	0	0.00	70.50	1	3,871	0.03%
2021/04/19	5	74.70	5	74.64	74.50	0	3,889	0.00%
2021/04/16	6	75.17	6	75.40	74.20	0	3,906	0.00%
2021/04/15	0	0.00	20	73.16	73.60	-20	4,003	-0.50%
2021/04/14	20	73.82	0	0.00	73.90	20	4,115	0.49%
2021/04/12	1	74.80	0	0.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	1	76.40	75.80	-1	4,405	-0.02%
2021/04/08	1	75.10	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	1	74.50	75.00	-1	4,544	-0.02%
2021/04/06	1	75.40	0	0.00	74.30	1	4,541	0.02%
2021/03/31	0	0.00	1	73.10	72.80	-1	4,548	-0.02%
2021/03/30	2	74.70	3	72.93	71.70	-1	4,512	-0.02%
2021/03/23	3	69.83	1	73.00	69.00	2	4,373	0.05%
2021/03/22	1	71.00	3	72.00	70.80	-2	4,331	-0.05%
2021/03/19	0	0.00	1	68.20	67.60	-1	4,254	-0.02%
2021/03/18	0	0.00	1	68.50	68.00	-1	4,250	-0.02%
2021/03/09	0	0.00	2	62.20	63.40	-2	4,823	-0.04%
2021/03/03	1	66.30	0	0.00	66.90	1	5,939	0.02%
2021/02/26	1	68.10	1	68.00	68.10	0	6,008	0.00%
2021/02/24	1	69.50	0	0.00	67.20	1	6,019	0.02%
2021/02/23	3	70.47	1	71.50	69.70	2	5,981	0.03%
2021/02/19	1	67.00	0	0.00	67.00	1	5,883	0.02%
2021/02/18	0	0.00	1	70.00	68.00	-1	5,901	-0.02%
2021/02/17	20	67.14	20	66.80	68.70	0	5,755	0.00%
2021/02/05	1	65.30	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	66.00	1	66.70	65.00	0	5,611	0.00%
2021/01/29	10	64.15	10	64.11	62.00	0	5,560	0.00%
2021/01/27	0	0.00	1	65.20	63.70	-1	5,514	-0.02%
2021/01/26	1	65.00	0	0.00	65.00	1	5,498	0.02%
2021/01/25	1	67.60	1	67.90	66.00	0	5,423	0.00%
2021/01/19	65	60.54	65	60.85	63.60	0	4,990	0.00%
2021/01/11	2	61.90	0	0.00	61.20	2	5,567	0.04%
2021/01/06	43	61.29	43	61.57	60.60	0	5,458	0.00%
2020/12/31	1	59.00	2	58.30	59.80	-1	5,260	-0.02%
2020/12/30	52	57.25	51	57.35	57.40	1	5,165	0.02%
2020/12/25	11	55.86	10	56.30	55.30	1	5,051	0.02%
2020/12/24	0	0.00	4	54.80	55.40	-4	5,015	-0.08%
2020/12/23	4	54.18	0	0.00	54.20	4	5,014	0.08%
2020/12/21	0	0.00	5	54.20	53.90	-5	5,062	-0.10%
2020/12/15	5	54.00	0	0.00	52.90	5	5,457	0.09%
2020/12/14	10	55.40	20	55.75	55.40	-10	5,638	-0.18%
2020/12/11	30	55.23	20	56.04	55.90	10	5,627	0.18%
2020/12/10	0	0.00	1	57.60	56.10	-1	5,590	-0.02%
2020/12/09	0	0.00	1	61.00	59.30	-1	5,493	-0.02%
2020/12/08	52	61.94	51	62.65	60.70	1	5,456	0.02%
2020/12/04	5	60.10	6	57.82	57.90	-1	5,298	-0.02%
2020/12/03	1	59.40	1	58.40	59.00	0	5,224	0.00%
2020/12/02	0	0.00	1	58.30	60.70	-1	5,136	-0.02%
2020/12/01	3	61.33	14	58.38	57.50	-11	4,998	-0.22%
2020/11/27	17	51.80	16	52.68	54.10	1	4,450	0.02%
2020/11/26	5	48.50	0	0.00	49.25	5	4,072	0.12%
2020/11/20	0	0.00	8	47.68	47.55	-8	4,122	-0.19%
2020/11/17	3	47.70	3	47.13	47.05	0	4,047	0.00%
2020/11/11	1	46.75	1	47.25	47.25	0	4,059	0.00%
2020/11/10	5	46.80	0	0.00	46.60	5	4,060	0.12%
2020/11/05	0	0.00	4	46.00	46.95	-4	4,076	-0.10%
2020/11/03	12	47.03	2	46.20	46.30	10	4,246	0.24%
2020/11/02	3	45.80	0	0.00	46.50	3	4,255	0.07%
2020/10/29	1	46.20	1	47.40	47.45	0	4,170	0.00%
2020/10/28	2	48.88	1	49.05	48.15	1	4,101	0.02%
2020/10/27	4	49.09	4	48.43	48.05	0	3,974	0.00%
2020/10/26	3	48.07	2	48.20	48.20	1	3,749	0.03%
2020/10/23	0	0.00	12	45.38	44.70	-12	3,515	-0.34%
2020/10/22	2	42.95	5	44.38	45.00	-3	3,248	-0.09%
2020/10/16	1	41.35	1	41.85	41.15	0	2,908	0.00%
2020/10/15	10	42.65	0	0.00	42.60	10	2,841	0.35%
2020/10/14	1	41.40	4	41.55	41.20	-3	2,771	-0.11%
2020/10/13	3	40.97	4	41.33	41.40	-1	2,740	-0.04%
2020/10/12	2	40.85	5	41.23	41.25	-3	2,698	-0.11%
2020/10/08	5	40.30	0	0.00	39.70	5	2,636	0.19%
2020/10/06	2	39.00	0	0.00	38.80	2	2,565	0.08%
2020/09/28	4	38.03	1	37.75	37.90	3	2,511	0.12%
2020/09/25	0	0.00	1	36.50	36.50	-1	2,484	-0.04%
2020/09/24	1	37.80	3	37.13	37.00	-2	2,429	-0.08%
2020/09/23	0	0.00	1	38.70	38.45	-1	2,384	-0.04%
2020/09/22	2	38.45	1	38.65	38.35	1	2,350	0.04%
2020/09/21	2	40.55	1	40.85	39.70	1	2,270	0.04%
2020/09/18	3	41.95	4	42.56	42.40	-1	2,166	-0.05%
2020/09/17	2	39.43	5	39.29	40.80	-3	1,898	-0.16%
2020/09/16	0	0.00	3	37.50	37.60	-3	1,680	-0.18%
2020/09/15	11	37.57	2	37.83	37.70	9	1,670	0.54%
2020/09/01	0	0.00	3	37.60	37.80	-3	1,357	-0.22%
2020/08/31	0	0.00	2	38.00	38.75	-2	1,338	-0.15%
2020/08/28	5	38.10	0	0.00	38.50	5	1,247	0.40%
2020/08/18	0	0.00	1	36.70	36.45	-1	1,127	-0.09%
2020/08/14	1	37.85	1	38.00	37.70	0	1,056	0.00%
2020/08/12	1	38.60	1	38.80	38.95	0	999	0.00%
2020/08/11	1	39.80	0	0.00	39.10	1	971	0.10%
2020/08/10	2	38.30	2	37.18	38.95	0	896	0.00%
2020/08/07	3	38.65	1	38.95	38.80	2	818	0.24%
2020/06/05	2	32.45	12	32.35	32.20	-10	587	-1.70%
2020/05/20	10	28.55	0	0.00	28.55	10	439	2.28%
2020/03/18	0	0.00	1	20.40	19.60	-1	381	-0.26%
2020/03/13	0	0.00	1	23.60	24.10	-1	363	-0.28%
2019/12/16	0	0.00	1	34.20	34.20	-1	657	-0.15%
2019/11/13	2	35.10	0	0.00	35.10	2	854	0.23%
2019/09/25	0	0.00	1	34.85	34.65	-1	366	-0.27%
2019/09/12	0	0.00	2	35.15	35.40	-2	254	-0.79%
2019/09/11	9	39.07	3	37.65	35.90	6	227	2.64%
2019/08/19	0	0.00	1	322.00	318.00	-1	22	-4.51%
2019/08/15	1	298.00	0	0.00	299.50	1	18	5.38%
2018/01/25	0	0.00	1	485.00	478.00	-1	129	-0.77%
2018/01/24	1	488.00	0	0.00	488.00	1	129	0.77%
2018/01/05	0	0.00	1	491.00	494.50	-1	105	-0.95%
2018/01/04	1	473.00	0	0.00	481.00	1	96	1.03%