台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301102.5000.00103.0014,4420.02%
2024/10/291104.501102.00103.0004,4360.00%
2024/10/281103.0000.00104.5014,4110.02%
2024/10/255109.504112.38107.0014,3960.02%
2024/10/245109.8000.00108.5054,3910.11%
2024/10/2300.001115.50114.00-14,354-0.02%
2024/10/211107.505111.80112.00-44,180-0.10%
2024/10/160107.5000.00107.5004,0790.00%
2024/10/110106.5000.00105.0004,1190.00%
2024/10/091107.4700.00106.0014,1570.02%
2024/10/0700.007108.93110.00-74,182-0.17%
2024/09/301108.0000.00108.5014,4640.02%
2024/09/253117.833115.83115.5004,5480.00%
2024/09/2410114.8500.00112.50104,5920.22%
2024/09/232118.008117.69118.00-64,465-0.13%
2024/09/2000.002.5105.99107.50-2.54,341-0.06%
2024/09/060.597.10199.9096.30-0.54,859-0.01%
2024/09/042103.751104.00103.5014,7950.02%
2024/09/039117.116.1117.53114.002.94,6950.06%
2024/08/303112.504109.50109.00-14,397-0.02%
2024/08/291108.5000.00106.5014,3300.02%
2024/08/286109.0000.00109.0064,2900.14%
2024/08/273109.674109.00111.00-14,267-0.02%
2024/08/2600.004106.50106.50-44,087-0.10%
2024/08/22297.8000.0096.5024,4380.05%
2024/08/21397.2700.0096.8034,5750.07%
2024/08/2000.002103.0098.70-24,643-0.04%
2024/08/1600.00396.0095.20-34,715-0.06%
2024/08/080.185.0000.0084.800.14,6210.00%
2024/08/0700.00289.0589.30-24,598-0.04%
2024/08/061.183.0500.0083.301.14,5640.02%
2024/08/027.1101.2700.0098.107.14,5060.16%
2024/08/0100.002108.50109.00-24,477-0.04%
2024/07/312105.5000.00105.0024,5140.04%
2024/07/261109.0000.00108.5014,5050.02%
2024/07/180119.0000.00121.5004,5590.00%
2024/07/171123.0000.00123.0014,5500.02%
2024/07/151123.9800.00124.5014,5850.02%
2024/07/123.1126.5200.00126.003.14,6040.07%
2024/07/112.3130.135135.50128.50-2.74,639-0.06%
2024/07/102128.501131.50131.0014,6180.02%
2024/07/096129.831133.00129.5054,6140.11%
2024/07/087128.7900.00127.5074,6020.15%
2024/07/050.3137.0000.00135.000.34,5900.01%
2024/07/0400.002133.50137.00-24,477-0.04%
2024/07/031130.505129.30130.00-44,389-0.09%
2024/07/012126.0000.00127.0024,4310.05%
2024/06/284129.7500.00128.5044,4060.09%
2024/06/2600.002141.25141.50-24,222-0.05%
2024/06/252141.0000.00138.5024,0880.05%
2024/06/2400.001137.00129.50-13,917-0.03%
2024/06/211129.0000.00131.0013,7410.03%
2024/06/181122.501120.50119.0003,4380.00%
2024/06/1700.001123.50121.50-13,427-0.03%
2024/06/135119.905117.10116.5003,3620.00%
2024/06/1100.001119.50117.00-13,340-0.03%
2024/06/072118.251119.00119.5013,3500.03%
2024/06/0600.001124.00117.50-13,339-0.03%
2024/06/051118.501117.00117.0003,2450.00%
2024/06/041116.0000.00116.0013,2700.03%
2024/06/0300.001119.50119.50-13,312-0.03%
2024/05/311117.0000.00115.5013,2830.03%
2024/05/3000.002119.00115.50-23,255-0.06%
2024/05/292119.001124.50123.5013,2290.03%
2024/05/2400.00299.50100.50-22,882-0.07%
2024/05/23296.0000.0095.4022,9180.07%
2024/05/2200.00696.0798.90-63,013-0.20%
2024/05/20393.1300.0092.7032,9910.10%
2024/05/17193.60494.4394.90-33,030-0.10%
2024/05/1600.00494.0594.00-43,084-0.13%
2024/05/15493.10594.4892.90-13,155-0.03%
2024/05/13192.4000.0092.0013,2470.03%
2024/05/10192.7000.0093.5013,2700.03%
2024/05/09993.772392.6092.90-143,294-0.42%
2024/05/0700.00695.9795.00-63,360-0.18%
2024/05/06592.481095.4592.50-53,354-0.15%
2024/05/03592.26195.1091.5043,4070.12%
2024/04/30292.7000.0092.7023,7130.05%
2024/04/26293.4000.0092.6023,8960.05%
2024/04/25394.9000.0094.5034,0340.07%
2024/04/2400.00798.1397.70-74,137-0.17%
2024/04/22193.0000.0090.2014,2220.02%
2024/04/19694.5000.0094.6064,3520.14%
2024/04/112799.25698.4799.50214,1660.50%
2024/04/10293.80294.7595.5004,1000.00%
2024/04/09495.250.194.4093.803.94,0930.10%
2024/04/08198.0000.0098.1014,0460.02%
2024/04/030.1103.000.3103.00102.50-0.23,9480.00%
2024/04/01096.80196.5096.00-13,761-0.03%
2024/03/29293.651094.5793.40-83,725-0.21%
2024/03/28592.2600.0091.6053,7010.14%
2024/03/2700.00295.0095.90-23,660-0.05%
2024/03/26393.0700.0092.2033,6290.08%
2024/03/2500.00193.7094.70-13,606-0.03%
2024/03/22391.70192.1091.9023,5850.06%
2024/03/20194.0000.0093.0013,5640.03%
2024/03/1800.00192.1091.70-13,491-0.03%
2024/03/14191.8000.0091.8013,4320.03%
2024/03/1100.00198.6097.80-13,289-0.03%
2024/03/08295.40498.7093.70-23,237-0.06%
2024/03/05194.30195.8096.4003,0380.00%
2024/03/012.196.31297.6097.300.12,9380.00%
2024/02/290.296.00197.4097.60-0.82,859-0.03%
2024/02/275.1100.4300.0096.105.12,8400.18%
2024/02/2600.001102.00103.00-12,720-0.04%
2024/02/22694.23695.3295.1002,4610.00%
2024/02/19194.4000.0093.6012,2960.04%
2024/02/1600.00293.8094.90-22,233-0.09%
2024/02/15291.00392.5091.30-12,157-0.05%
2024/02/0500.00289.5089.50-22,096-0.10%
2024/02/02288.0000.0088.1022,0540.10%
2024/01/31392.00289.1090.6011,9850.05%
2024/01/30388.00789.4088.80-41,901-0.21%
2024/01/29387.5000.0087.7031,8500.16%
2024/01/26587.24290.1087.0031,8140.17%
2024/01/25386.83488.3088.30-11,712-0.06%
2024/01/24188.5000.0087.6011,6120.06%
2024/01/1800.00182.0082.20-1957-0.10%
2024/01/1700.00280.7079.20-2820-0.24%
2024/01/16379.60280.2580.1017570.13%
2024/01/15279.20278.9578.9006500.00%
2023/11/2200.00167.5067.80-1692-0.14%
2023/11/09263.5000.0063.2021,4250.14%
2023/11/0200.00164.0063.60-11,902-0.05%
2023/11/01162.0000.0062.1012,1180.05%
2023/10/1100.00263.5063.20-23,067-0.07%
2023/10/06265.3000.0063.8023,0660.07%
2023/10/05168.5000.0068.8013,0290.03%
2023/09/2700.00170.5070.30-13,041-0.03%
2023/09/1900.00170.1069.60-12,997-0.03%
2023/09/1400.00168.2068.70-12,986-0.03%
2023/09/12166.5000.0066.5013,0490.03%
2023/09/1100.00366.9066.70-33,059-0.10%
2023/09/05269.5000.0068.8023,1500.06%
2023/09/01172.0000.0072.0013,3220.03%
2023/08/31172.5000.0073.3013,3670.03%
2023/08/29174.00773.1973.80-63,427-0.18%
2023/08/28175.10173.7072.9003,4230.00%
2023/08/25276.95276.8074.8003,3940.00%
2023/08/24778.50377.9376.9043,3200.12%
2023/08/2300.00275.3575.20-23,104-0.06%
2023/08/21270.0000.0069.7022,9620.07%
2023/08/17674.58773.6674.10-12,893-0.03%
2023/08/16172.50572.0072.50-42,773-0.14%
2023/08/1100.00169.8069.20-12,604-0.04%
2023/08/10168.0000.0067.1012,5500.04%
2023/08/0800.00277.0074.50-22,423-0.08%
2023/08/07274.80374.2075.00-12,170-0.05%
2023/08/04566.00667.3768.20-11,967-0.05%
2023/08/01370.37470.4064.60-11,839-0.05%
2023/07/31368.90667.7268.50-31,593-0.19%
2023/07/2600.00162.2062.50-11,374-0.07%
2023/07/25163.10463.6863.40-31,348-0.22%
2023/07/24263.50163.5063.0011,3130.08%
2023/07/21161.1000.0061.1011,2610.08%
2023/07/18664.4300.0062.0061,1950.50%
2023/07/17159.4000.0062.2011,1310.09%
2023/07/1400.00160.7061.00-11,091-0.09%
2023/07/1200.00156.3056.60-11,038-0.10%
2023/07/05257.3000.0056.4021,0090.20%
2023/06/0700.00159.0059.10-1629-0.16%
2023/06/06256.0000.0055.8025200.38%
2023/06/05355.5000.0055.6034520.66%
2023/05/12542.96544.2144.0003450.00%
2023/05/11142.6000.0042.0513410.29%
2023/05/1000.00144.1043.00-1329-0.30%
2023/04/10155.90356.1056.20-2235-0.85%
2023/03/2900.00153.4053.80-1214-0.47%
2023/03/28353.9700.0053.2032161.38%
2023/02/2200.00152.7053.30-1240-0.42%
2023/02/20154.2000.0053.9012370.42%
2023/01/05150.10150.5050.0003410.00%
2022/12/30150.10150.5050.6003640.00%
2022/12/14154.00154.4055.2004050.00%
2022/12/08154.40255.2055.40-1441-0.23%
2022/12/07455.30354.7354.6014460.22%
2022/12/06156.10156.5055.3004480.00%
2022/11/3000.00557.1057.60-5462-1.08%
2022/11/1700.00755.3355.00-7514-1.36%
2022/11/0800.00152.7052.90-1550-0.18%
2022/11/07352.5000.0051.7035580.54%
2022/11/04553.5000.0053.5055520.90%
2022/10/0500.00156.5054.60-1532-0.19%
2022/09/2700.00458.9058.90-4531-0.75%
2022/09/26159.3000.0058.0015300.19%
2022/09/16163.50162.6062.6005540.00%
2022/09/151265.08265.5063.90105561.80%
2022/09/13164.8000.0064.8015500.18%
2022/09/12165.10165.4065.2005610.00%
2022/09/0800.00165.3065.30-1577-0.17%
2022/09/07164.9000.0064.0015950.17%
2022/09/06168.40166.0066.0005950.00%
2022/08/2600.00573.7073.70-5629-0.79%
2022/08/22169.50170.5069.5007900.00%
2022/08/1700.00669.0869.50-6854-0.70%
2022/08/16167.2000.0067.5018560.12%
2022/08/1500.00167.5067.60-1857-0.12%
2022/08/090.561.8000.0061.800.58910.05%
2022/07/2100.00567.3067.50-51,003-0.50%
2022/07/19165.20165.1065.1001,0100.00%
2022/07/1500.00264.1065.40-21,020-0.20%
2022/07/13260.3000.0060.8021,0090.20%
2022/07/12560.60259.4059.0031,0090.30%
2022/07/111362.49162.4062.40121,0061.19%
2022/07/0800.00463.4363.50-41,010-0.40%
2022/07/0400.00264.1063.50-21,008-0.20%
2022/06/24164.50164.1064.1001,0920.00%
2022/06/17170.60170.1070.1001,0640.00%
2022/06/15275.4000.0074.1021,0280.19%
2022/06/14375.27175.6075.9021,0230.20%
2022/06/10177.40177.9078.0001,0080.00%
2022/06/0900.00177.9078.00-11,005-0.10%
2022/06/08278.5500.0077.3029990.20%
2022/06/07178.30178.5078.5009850.00%
2022/06/01281.5000.0081.5028820.23%
2022/05/31181.90281.0581.70-1861-0.12%
2022/05/2600.00276.9077.90-2781-0.26%
2022/05/25278.4000.0078.4027640.26%
2022/05/1000.00173.1074.60-1699-0.14%
2022/05/0900.00176.7075.10-1683-0.15%
2022/05/06275.3000.0075.0026660.30%
2022/04/2000.00172.5072.50-1684-0.15%
2022/04/14173.3000.0073.1017620.13%
2022/04/13071.5000.0071.5007880.00%
2022/04/1100.00273.5071.20-2875-0.23%
2022/04/0100.001079.7079.60-101,070-0.93%
2022/03/3100.00277.1077.50-21,044-0.19%
2022/03/3000.00175.5076.40-11,047-0.10%
2022/03/2800.00174.1074.40-11,072-0.09%
2022/03/2300.00171.3071.30-11,109-0.09%
2022/03/22171.6000.0071.6011,1460.09%
2022/03/09169.3000.0069.1011,2660.08%
2022/03/07169.7000.0069.1011,2720.08%
2022/03/0400.00474.2572.70-41,267-0.32%
2022/02/2500.00169.6068.70-11,283-0.08%
2022/02/1700.00173.8072.90-11,315-0.08%
2022/02/14672.00172.5070.4051,2960.39%
2022/02/09175.2000.0075.3011,2770.08%
2022/02/0800.00474.0875.10-41,276-0.31%
2022/02/07370.8000.0072.3031,2840.23%
2022/01/26170.2000.0069.9011,2870.08%
2022/01/24173.0000.0071.9011,2760.08%
2022/01/21174.0000.0073.1011,2660.08%
2022/01/19174.0000.0075.4011,2460.08%
2022/01/17176.40176.8077.0001,2310.00%
2022/01/141175.5300.0075.30111,2200.90%
2022/01/1200.00182.0081.70-11,164-0.09%
2022/01/06583.3000.0083.1051,0790.46%
2022/01/041184.481286.0284.40-11,029-0.10%
2022/01/03582.8000.0082.3059680.52%
2021/12/30284.5500.0085.0029430.21%
2021/12/29480.502682.2585.20-22853-2.58%
2021/12/28177.20279.1077.80-1726-0.14%
2021/12/2700.00177.8077.70-1722-0.14%
2021/12/24576.4000.0076.9057280.69%
2021/12/23778.30778.4977.5007260.00%
2021/12/22574.7000.0075.0056960.72%
2021/12/20176.1000.0076.5016830.15%
2021/12/17175.10175.3075.8006670.00%
2021/12/16176.50174.6076.5006520.00%
2021/12/07171.10170.2070.2005470.00%
2021/12/03173.90673.9073.00-5531-0.94%
2021/12/0200.00571.4870.80-5493-1.01%
2021/12/0100.00168.0068.20-1482-0.21%
2021/11/30168.1000.0067.6014840.21%
2021/11/29667.8300.0066.7064841.24%
2021/11/25172.80571.7470.10-4466-0.86%
2021/11/2300.00570.9070.90-5418-1.20%
2021/11/22171.80271.0570.50-1406-0.25%
2021/11/19367.9300.0068.7033900.77%
2021/11/18468.4800.0068.7043851.04%
2021/10/2100.00163.1063.20-1530-0.19%
2021/10/04165.4000.0065.8019370.11%
2021/08/25166.2000.0066.0011,0590.09%
2021/07/2600.00175.5075.80-11,127-0.09%
2021/07/23172.8000.0073.0011,1110.09%
2021/07/15177.70178.8078.8001,0070.00%
2021/07/14178.4000.0076.0019670.10%
2021/07/13177.0000.0073.5019350.11%
2021/07/12177.5000.0077.7018810.11%
2021/06/16168.9000.0069.4018710.11%
2021/05/06173.6000.0074.8019560.10%
2021/04/1400.00286.0085.80-21,230-0.16%
2021/04/13189.0000.0087.2011,3290.08%
2021/04/08193.2000.0092.9011,4070.07%
2021/03/1900.00292.2092.10-21,500-0.13%
2021/03/162.593.680.494.0090.802.11,7080.12%
2021/02/17183.9000.0083.8012,4090.04%
2021/02/05182.1900.0081.1012,4040.04%
2021/01/28182.4000.0081.9012,4090.04%
2021/01/20185.30184.7082.7002,4220.00%
2021/01/19291.8500.0088.9022,4170.08%
2021/01/18189.30192.5092.0002,4210.00%
2021/01/1400.00196.6095.30-12,528-0.04%
2021/01/1300.00494.9095.20-42,715-0.15%
2021/01/08194.0000.0091.5012,6680.04%
2021/01/061199.451397.4989.90-22,634-0.08%
2021/01/05298.90498.8099.30-22,527-0.08%
2021/01/044102.002100.0099.4022,5170.08%
2020/12/3000.00297.7097.50-22,494-0.08%
2020/12/29396.87796.5696.10-42,544-0.16%
2020/12/2800.00297.1096.40-22,551-0.08%
2020/12/2500.00296.8096.80-22,532-0.08%
2020/12/18290.00290.8089.1002,5660.00%
2020/12/17190.5000.0091.8012,5670.04%
2020/12/15187.8000.0087.5012,5670.04%
2020/12/14190.5000.0089.8012,6630.04%
2020/12/11289.35293.0091.3002,7580.00%
2020/12/10696.32693.8792.0002,8870.00%
2020/12/09596.40397.7796.2022,9490.07%
2020/12/0800.00291.5092.50-23,068-0.07%
2020/12/071385.75188.6089.80123,0990.39%
2020/12/0400.00279.3081.70-22,979-0.07%
2020/11/1600.00174.1074.10-13,631-0.03%
2020/11/11171.3000.0071.5013,6160.03%
2020/11/10172.2000.0070.9013,6210.03%
2020/11/0900.00171.1072.60-13,627-0.03%
2020/11/05371.63271.2572.2013,6320.03%
2020/10/2700.00275.1073.30-23,741-0.05%
2020/10/22179.30177.3078.0003,6630.00%
2020/10/21278.30378.9778.50-13,557-0.03%
2020/10/19170.50170.6070.4003,3820.00%
2020/10/1400.00171.3071.00-13,443-0.03%
2020/10/13169.10168.8068.9003,4600.00%
2020/10/12169.0000.0068.8013,4730.03%
2020/10/06269.3500.0069.5023,5300.06%
2020/09/25370.9700.0070.6033,7100.08%
2020/09/24175.5000.0075.0013,7620.03%
2020/09/1800.00177.3077.30-13,856-0.03%
2020/09/1600.00777.0777.80-73,740-0.19%
2020/09/15380.97179.5079.0023,6330.06%
2020/09/14176.50177.3081.2003,4520.00%
2020/09/111173.43572.8473.9063,2690.18%
2020/09/10575.0400.0077.5053,0430.16%
2020/09/0700.001270.2570.00-122,801-0.43%
2020/09/041271.671171.5374.1012,5580.04%
2020/09/031363.98465.0567.4092,3900.38%
2020/09/0200.00359.0361.30-32,263-0.13%
2020/08/0700.00356.2055.20-32,123-0.14%
2020/08/06260.6000.0058.1022,0880.10%
2020/07/27155.5000.0052.9011,9050.05%
2020/07/2400.00155.4055.10-11,880-0.05%
2020/07/22157.1000.0058.8011,8170.06%
2020/07/1500.00156.1053.80-11,662-0.06%
2020/07/14154.40154.0054.5001,5900.00%
2020/07/13352.40452.4352.60-11,545-0.06%
2020/07/0700.00257.8053.10-21,435-0.14%
2020/07/06559.38358.1357.2021,3480.15%
2020/06/1900.00148.1547.70-1886-0.11%
2020/06/1800.00146.7048.15-1870-0.11%
2020/06/17250.6000.0047.7528420.24%
2020/06/1500.00147.5046.75-1724-0.14%
2020/06/12346.20446.7547.25-1701-0.14%
2020/06/1100.00548.0846.00-5681-0.73%
2020/06/10445.96146.1047.0535720.52%
2020/06/0500.00141.6041.90-1425-0.24%
2020/06/04240.20639.4841.00-4392-1.03%
2020/06/03237.08937.0937.40-7340-2.05%
2020/05/0400.00134.6034.85-1276-0.36%
2020/02/07127.7000.0027.6011830.55%
2019/03/27129.3000.0029.2012530.39%
2019/02/11130.1000.0030.2012830.35%
2018/11/12127.5000.0027.7013750.27%
2018/10/12127.5000.0027.5013750.27%
2018/10/03136.8000.0036.8013170.32%
2018/09/25137.6000.0038.0013420.29%
2018/09/18137.6000.0037.8013810.26%
2018/08/13138.4500.0037.5016650.15%
2018/08/10141.8000.0041.6016570.15%
2018/07/201444.491444.2843.5007220.00%
2018/07/19844.27844.4644.5007100.00%
2018/07/1700.00242.0042.00-2707-0.28%
2018/07/1200.00241.5041.50-2733-0.27%
2018/07/06642.93642.3242.3507720.00%
2018/07/05642.46242.3042.3047770.51%
2018/07/0200.00143.1543.00-1897-0.11%
2018/06/2900.00142.5043.00-1894-0.11%
2018/06/2800.00242.5542.00-2882-0.23%
2018/06/2700.00141.8041.65-1880-0.11%
2018/06/26241.63241.7041.7008800.00%
2018/06/25343.1000.0042.3038770.34%
2018/06/22542.59342.7842.6528750.23%
2018/06/20343.50342.2342.1508600.00%
2018/06/191043.181043.5643.6508410.00%
2018/06/07438.26138.2039.6037920.38%
2018/05/28138.5000.0038.4018900.11%
2018/05/16138.5000.0038.5011,0190.10%
2018/05/15239.3000.0038.9521,0450.19%
2018/05/14140.0500.0039.5011,0890.09%
2018/05/04139.80139.7040.0001,2480.00%
2018/05/02140.0000.0039.9011,3490.07%
2018/04/27238.2000.0037.8021,4050.14%
2018/04/26239.252038.7038.00-181,396-1.29%
2018/04/121546.0900.0045.05151,3861.08%
2018/04/10649.13146.9546.9051,4250.35%
2018/01/3100.00146.7546.95-11,654-0.06%
2018/01/3000.00147.2047.00-11,649-0.06%
2018/01/291048.24848.6147.4521,6390.12%
2018/01/251047.221046.3545.1001,5520.00%
2018/01/05145.05144.9544.1501,6130.00%
2018/01/03244.05244.0045.4001,6020.00%
鈦昇 相關文章