鈦昇 (8027)-凱基-屏東券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	117.00	0	0.00	115.50	1	3,283	0.03%
2024/05/30	0	0.00	2	119.00	115.50	-2	3,255	-0.06%
2024/05/29	2	119.00	1	124.50	123.50	1	3,229	0.03%
2024/05/24	0	0.00	2	99.50	100.50	-2	2,882	-0.07%
2024/05/23	2	96.00	0	0.00	95.40	2	2,918	0.07%
2024/05/22	0	0.00	6	96.07	98.90	-6	3,013	-0.20%
2024/05/20	3	93.13	0	0.00	92.70	3	2,991	0.10%
2024/05/17	1	93.60	4	94.43	94.90	-3	3,030	-0.10%
2024/05/16	0	0.00	4	94.05	94.00	-4	3,084	-0.13%
2024/05/15	4	93.10	5	94.48	92.90	-1	3,155	-0.03%
2024/05/13	1	92.40	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1	92.70	0	0.00	93.50	1	3,270	0.03%
2024/05/09	9	93.77	23	92.60	92.90	-14	3,294	-0.42%
2024/05/07	0	0.00	6	95.97	95.00	-6	3,360	-0.18%
2024/05/06	5	92.48	10	95.45	92.50	-5	3,354	-0.15%
2024/05/03	5	92.26	1	95.10	91.50	4	3,407	0.12%
2024/04/30	2	92.70	0	0.00	92.70	2	3,713	0.05%
2024/04/26	2	93.40	0	0.00	92.60	2	3,896	0.05%
2024/04/25	3	94.90	0	0.00	94.50	3	4,034	0.07%
2024/04/24	0	0.00	7	98.13	97.70	-7	4,137	-0.17%
2024/04/22	1	93.00	0	0.00	90.20	1	4,222	0.02%
2024/04/19	6	94.50	0	0.00	94.60	6	4,352	0.14%
2024/04/11	27	99.25	6	98.47	99.50	21	4,166	0.50%
2024/04/10	2	93.80	2	94.75	95.50	0	4,100	0.00%
2024/04/09	4	95.25	0.1	94.40	93.80	3.9	4,093	0.10%
2024/04/08	1	98.00	0	0.00	98.10	1	4,046	0.02%
2024/04/03	0.1	103.00	0.3	103.00	102.50	-0.2	3,948	0.00%
2024/04/01	0	96.80	1	96.50	96.00	-1	3,761	-0.03%
2024/03/29	2	93.65	10	94.57	93.40	-8	3,725	-0.21%
2024/03/28	5	92.26	0	0.00	91.60	5	3,701	0.14%
2024/03/27	0	0.00	2	95.00	95.90	-2	3,660	-0.05%
2024/03/26	3	93.07	0	0.00	92.20	3	3,629	0.08%
2024/03/25	0	0.00	1	93.70	94.70	-1	3,606	-0.03%
2024/03/22	3	91.70	1	92.10	91.90	2	3,585	0.06%
2024/03/20	1	94.00	0	0.00	93.00	1	3,564	0.03%
2024/03/18	0	0.00	1	92.10	91.70	-1	3,491	-0.03%
2024/03/14	1	91.80	0	0.00	91.80	1	3,432	0.03%
2024/03/11	0	0.00	1	98.60	97.80	-1	3,289	-0.03%
2024/03/08	2	95.40	4	98.70	93.70	-2	3,237	-0.06%
2024/03/05	1	94.30	1	95.80	96.40	0	3,038	0.00%
2024/03/01	2.1	96.31	2	97.60	97.30	0.1	2,938	0.00%
2024/02/29	0.2	96.00	1	97.40	97.60	-0.8	2,859	-0.03%
2024/02/27	5.1	100.43	0	0.00	96.10	5.1	2,840	0.18%
2024/02/26	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2024/02/22	6	94.23	6	95.32	95.10	0	2,461	0.00%
2024/02/19	1	94.40	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	2	93.80	94.90	-2	2,233	-0.09%
2024/02/15	2	91.00	3	92.50	91.30	-1	2,157	-0.05%
2024/02/05	0	0.00	2	89.50	89.50	-2	2,096	-0.10%
2024/02/02	2	88.00	0	0.00	88.10	2	2,054	0.10%
2024/01/31	3	92.00	2	89.10	90.60	1	1,985	0.05%
2024/01/30	3	88.00	7	89.40	88.80	-4	1,901	-0.21%
2024/01/29	3	87.50	0	0.00	87.70	3	1,850	0.16%
2024/01/26	5	87.24	2	90.10	87.00	3	1,814	0.17%
2024/01/25	3	86.83	4	88.30	88.30	-1	1,712	-0.06%
2024/01/24	1	88.50	0	0.00	87.60	1	1,612	0.06%
2024/01/18	0	0.00	1	82.00	82.20	-1	957	-0.10%
2024/01/17	0	0.00	2	80.70	79.20	-2	820	-0.24%
2024/01/16	3	79.60	2	80.25	80.10	1	757	0.13%
2024/01/15	2	79.20	2	78.95	78.90	0	650	0.00%
2023/11/22	0	0.00	1	67.50	67.80	-1	692	-0.14%
2023/11/09	2	63.50	0	0.00	63.20	2	1,425	0.14%
2023/11/02	0	0.00	1	64.00	63.60	-1	1,902	-0.05%
2023/11/01	1	62.00	0	0.00	62.10	1	2,118	0.05%
2023/10/11	0	0.00	2	63.50	63.20	-2	3,067	-0.07%
2023/10/06	2	65.30	0	0.00	63.80	2	3,066	0.07%
2023/10/05	1	68.50	0	0.00	68.80	1	3,029	0.03%
2023/09/27	0	0.00	1	70.50	70.30	-1	3,041	-0.03%
2023/09/19	0	0.00	1	70.10	69.60	-1	2,997	-0.03%
2023/09/14	0	0.00	1	68.20	68.70	-1	2,986	-0.03%
2023/09/12	1	66.50	0	0.00	66.50	1	3,049	0.03%
2023/09/11	0	0.00	3	66.90	66.70	-3	3,059	-0.10%
2023/09/05	2	69.50	0	0.00	68.80	2	3,150	0.06%
2023/09/01	1	72.00	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	72.50	0	0.00	73.30	1	3,367	0.03%
2023/08/29	1	74.00	7	73.19	73.80	-6	3,427	-0.18%
2023/08/28	1	75.10	1	73.70	72.90	0	3,423	0.00%
2023/08/25	2	76.95	2	76.80	74.80	0	3,394	0.00%
2023/08/24	7	78.50	3	77.93	76.90	4	3,320	0.12%
2023/08/23	0	0.00	2	75.35	75.20	-2	3,104	-0.06%
2023/08/21	2	70.00	0	0.00	69.70	2	2,962	0.07%
2023/08/17	6	74.58	7	73.66	74.10	-1	2,893	-0.03%
2023/08/16	1	72.50	5	72.00	72.50	-4	2,773	-0.14%
2023/08/11	0	0.00	1	69.80	69.20	-1	2,604	-0.04%
2023/08/10	1	68.00	0	0.00	67.10	1	2,550	0.04%
2023/08/08	0	0.00	2	77.00	74.50	-2	2,423	-0.08%
2023/08/07	2	74.80	3	74.20	75.00	-1	2,170	-0.05%
2023/08/04	5	66.00	6	67.37	68.20	-1	1,967	-0.05%
2023/08/01	3	70.37	4	70.40	64.60	-1	1,839	-0.05%
2023/07/31	3	68.90	6	67.72	68.50	-3	1,593	-0.19%
2023/07/26	0	0.00	1	62.20	62.50	-1	1,374	-0.07%
2023/07/25	1	63.10	4	63.68	63.40	-3	1,348	-0.22%
2023/07/24	2	63.50	1	63.50	63.00	1	1,313	0.08%
2023/07/21	1	61.10	0	0.00	61.10	1	1,261	0.08%
2023/07/18	6	64.43	0	0.00	62.00	6	1,195	0.50%
2023/07/17	1	59.40	0	0.00	62.20	1	1,131	0.09%
2023/07/14	0	0.00	1	60.70	61.00	-1	1,091	-0.09%
2023/07/12	0	0.00	1	56.30	56.60	-1	1,038	-0.10%
2023/07/05	2	57.30	0	0.00	56.40	2	1,009	0.20%
2023/06/07	0	0.00	1	59.00	59.10	-1	629	-0.16%
2023/06/06	2	56.00	0	0.00	55.80	2	520	0.38%
2023/06/05	3	55.50	0	0.00	55.60	3	452	0.66%
2023/05/12	5	42.96	5	44.21	44.00	0	345	0.00%
2023/05/11	1	42.60	0	0.00	42.05	1	341	0.29%
2023/05/10	0	0.00	1	44.10	43.00	-1	329	-0.30%
2023/04/10	1	55.90	3	56.10	56.20	-2	235	-0.85%
2023/03/29	0	0.00	1	53.40	53.80	-1	214	-0.47%
2023/03/28	3	53.97	0	0.00	53.20	3	216	1.38%
2023/02/22	0	0.00	1	52.70	53.30	-1	240	-0.42%
2023/02/20	1	54.20	0	0.00	53.90	1	237	0.42%
2023/01/05	1	50.10	1	50.50	50.00	0	341	0.00%
2022/12/30	1	50.10	1	50.50	50.60	0	364	0.00%
2022/12/14	1	54.00	1	54.40	55.20	0	405	0.00%
2022/12/08	1	54.40	2	55.20	55.40	-1	441	-0.23%
2022/12/07	4	55.30	3	54.73	54.60	1	446	0.22%
2022/12/06	1	56.10	1	56.50	55.30	0	448	0.00%
2022/11/30	0	0.00	5	57.10	57.60	-5	462	-1.08%
2022/11/17	0	0.00	7	55.33	55.00	-7	514	-1.36%
2022/11/08	0	0.00	1	52.70	52.90	-1	550	-0.18%
2022/11/07	3	52.50	0	0.00	51.70	3	558	0.54%
2022/11/04	5	53.50	0	0.00	53.50	5	552	0.90%
2022/10/05	0	0.00	1	56.50	54.60	-1	532	-0.19%
2022/09/27	0	0.00	4	58.90	58.90	-4	531	-0.75%
2022/09/26	1	59.30	0	0.00	58.00	1	530	0.19%
2022/09/16	1	63.50	1	62.60	62.60	0	554	0.00%
2022/09/15	12	65.08	2	65.50	63.90	10	556	1.80%
2022/09/13	1	64.80	0	0.00	64.80	1	550	0.18%
2022/09/12	1	65.10	1	65.40	65.20	0	561	0.00%
2022/09/08	0	0.00	1	65.30	65.30	-1	577	-0.17%
2022/09/07	1	64.90	0	0.00	64.00	1	595	0.17%
2022/09/06	1	68.40	1	66.00	66.00	0	595	0.00%
2022/08/26	0	0.00	5	73.70	73.70	-5	629	-0.79%
2022/08/22	1	69.50	1	70.50	69.50	0	790	0.00%
2022/08/17	0	0.00	6	69.08	69.50	-6	854	-0.70%
2022/08/16	1	67.20	0	0.00	67.50	1	856	0.12%
2022/08/15	0	0.00	1	67.50	67.60	-1	857	-0.12%
2022/08/09	0.5	61.80	0	0.00	61.80	0.5	891	0.05%
2022/07/21	0	0.00	5	67.30	67.50	-5	1,003	-0.50%
2022/07/19	1	65.20	1	65.10	65.10	0	1,010	0.00%
2022/07/15	0	0.00	2	64.10	65.40	-2	1,020	-0.20%
2022/07/13	2	60.30	0	0.00	60.80	2	1,009	0.20%
2022/07/12	5	60.60	2	59.40	59.00	3	1,009	0.30%
2022/07/11	13	62.49	1	62.40	62.40	12	1,006	1.19%
2022/07/08	0	0.00	4	63.43	63.50	-4	1,010	-0.40%
2022/07/04	0	0.00	2	64.10	63.50	-2	1,008	-0.20%
2022/06/24	1	64.50	1	64.10	64.10	0	1,092	0.00%
2022/06/17	1	70.60	1	70.10	70.10	0	1,064	0.00%
2022/06/15	2	75.40	0	0.00	74.10	2	1,028	0.19%
2022/06/14	3	75.27	1	75.60	75.90	2	1,023	0.20%
2022/06/10	1	77.40	1	77.90	78.00	0	1,008	0.00%
2022/06/09	0	0.00	1	77.90	78.00	-1	1,005	-0.10%
2022/06/08	2	78.55	0	0.00	77.30	2	999	0.20%
2022/06/07	1	78.30	1	78.50	78.50	0	985	0.00%
2022/06/01	2	81.50	0	0.00	81.50	2	882	0.23%
2022/05/31	1	81.90	2	81.05	81.70	-1	861	-0.12%
2022/05/26	0	0.00	2	76.90	77.90	-2	781	-0.26%
2022/05/25	2	78.40	0	0.00	78.40	2	764	0.26%
2022/05/10	0	0.00	1	73.10	74.60	-1	699	-0.14%
2022/05/09	0	0.00	1	76.70	75.10	-1	683	-0.15%
2022/05/06	2	75.30	0	0.00	75.00	2	666	0.30%
2022/04/20	0	0.00	1	72.50	72.50	-1	684	-0.15%
2022/04/14	1	73.30	0	0.00	73.10	1	762	0.13%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/11	0	0.00	2	73.50	71.20	-2	875	-0.23%
2022/04/01	0	0.00	10	79.70	79.60	-10	1,070	-0.93%
2022/03/31	0	0.00	2	77.10	77.50	-2	1,044	-0.19%
2022/03/30	0	0.00	1	75.50	76.40	-1	1,047	-0.10%
2022/03/28	0	0.00	1	74.10	74.40	-1	1,072	-0.09%
2022/03/23	0	0.00	1	71.30	71.30	-1	1,109	-0.09%
2022/03/22	1	71.60	0	0.00	71.60	1	1,146	0.09%
2022/03/09	1	69.30	0	0.00	69.10	1	1,266	0.08%
2022/03/07	1	69.70	0	0.00	69.10	1	1,272	0.08%
2022/03/04	0	0.00	4	74.25	72.70	-4	1,267	-0.32%
2022/02/25	0	0.00	1	69.60	68.70	-1	1,283	-0.08%
2022/02/17	0	0.00	1	73.80	72.90	-1	1,315	-0.08%
2022/02/14	6	72.00	1	72.50	70.40	5	1,296	0.39%
2022/02/09	1	75.20	0	0.00	75.30	1	1,277	0.08%
2022/02/08	0	0.00	4	74.08	75.10	-4	1,276	-0.31%
2022/02/07	3	70.80	0	0.00	72.30	3	1,284	0.23%
2022/01/26	1	70.20	0	0.00	69.90	1	1,287	0.08%
2022/01/24	1	73.00	0	0.00	71.90	1	1,276	0.08%
2022/01/21	1	74.00	0	0.00	73.10	1	1,266	0.08%
2022/01/19	1	74.00	0	0.00	75.40	1	1,246	0.08%
2022/01/17	1	76.40	1	76.80	77.00	0	1,231	0.00%
2022/01/14	11	75.53	0	0.00	75.30	11	1,220	0.90%
2022/01/12	0	0.00	1	82.00	81.70	-1	1,164	-0.09%
2022/01/06	5	83.30	0	0.00	83.10	5	1,079	0.46%
2022/01/04	11	84.48	12	86.02	84.40	-1	1,029	-0.10%
2022/01/03	5	82.80	0	0.00	82.30	5	968	0.52%
2021/12/30	2	84.55	0	0.00	85.00	2	943	0.21%
2021/12/29	4	80.50	26	82.25	85.20	-22	853	-2.58%
2021/12/28	1	77.20	2	79.10	77.80	-1	726	-0.14%
2021/12/27	0	0.00	1	77.80	77.70	-1	722	-0.14%
2021/12/24	5	76.40	0	0.00	76.90	5	728	0.69%
2021/12/23	7	78.30	7	78.49	77.50	0	726	0.00%
2021/12/22	5	74.70	0	0.00	75.00	5	696	0.72%
2021/12/20	1	76.10	0	0.00	76.50	1	683	0.15%
2021/12/17	1	75.10	1	75.30	75.80	0	667	0.00%
2021/12/16	1	76.50	1	74.60	76.50	0	652	0.00%
2021/12/07	1	71.10	1	70.20	70.20	0	547	0.00%
2021/12/03	1	73.90	6	73.90	73.00	-5	531	-0.94%
2021/12/02	0	0.00	5	71.48	70.80	-5	493	-1.01%
2021/12/01	0	0.00	1	68.00	68.20	-1	482	-0.21%
2021/11/30	1	68.10	0	0.00	67.60	1	484	0.21%
2021/11/29	6	67.83	0	0.00	66.70	6	484	1.24%
2021/11/25	1	72.80	5	71.74	70.10	-4	466	-0.86%
2021/11/23	0	0.00	5	70.90	70.90	-5	418	-1.20%
2021/11/22	1	71.80	2	71.05	70.50	-1	406	-0.25%
2021/11/19	3	67.93	0	0.00	68.70	3	390	0.77%
2021/11/18	4	68.48	0	0.00	68.70	4	385	1.04%
2021/10/21	0	0.00	1	63.10	63.20	-1	530	-0.19%
2021/10/04	1	65.40	0	0.00	65.80	1	937	0.11%
2021/08/25	1	66.20	0	0.00	66.00	1	1,059	0.09%
2021/07/26	0	0.00	1	75.50	75.80	-1	1,127	-0.09%
2021/07/23	1	72.80	0	0.00	73.00	1	1,111	0.09%
2021/07/15	1	77.70	1	78.80	78.80	0	1,007	0.00%
2021/07/14	1	78.40	0	0.00	76.00	1	967	0.10%
2021/07/13	1	77.00	0	0.00	73.50	1	935	0.11%
2021/07/12	1	77.50	0	0.00	77.70	1	881	0.11%
2021/06/16	1	68.90	0	0.00	69.40	1	871	0.11%
2021/05/06	1	73.60	0	0.00	74.80	1	956	0.10%
2021/04/14	0	0.00	2	86.00	85.80	-2	1,230	-0.16%
2021/04/13	1	89.00	0	0.00	87.20	1	1,329	0.08%
2021/04/08	1	93.20	0	0.00	92.90	1	1,407	0.07%
2021/03/19	0	0.00	2	92.20	92.10	-2	1,500	-0.13%
2021/03/16	2.5	93.68	0.4	94.00	90.80	2.1	1,708	0.12%
2021/02/17	1	83.90	0	0.00	83.80	1	2,409	0.04%
2021/02/05	1	82.19	0	0.00	81.10	1	2,404	0.04%
2021/01/28	1	82.40	0	0.00	81.90	1	2,409	0.04%
2021/01/20	1	85.30	1	84.70	82.70	0	2,422	0.00%
2021/01/19	2	91.85	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	89.30	1	92.50	92.00	0	2,421	0.00%
2021/01/14	0	0.00	1	96.60	95.30	-1	2,528	-0.04%
2021/01/13	0	0.00	4	94.90	95.20	-4	2,715	-0.15%
2021/01/08	1	94.00	0	0.00	91.50	1	2,668	0.04%
2021/01/06	11	99.45	13	97.49	89.90	-2	2,634	-0.08%
2021/01/05	2	98.90	4	98.80	99.30	-2	2,527	-0.08%
2021/01/04	4	102.00	2	100.00	99.40	2	2,517	0.08%
2020/12/30	0	0.00	2	97.70	97.50	-2	2,494	-0.08%
2020/12/29	3	96.87	7	96.56	96.10	-4	2,544	-0.16%
2020/12/28	0	0.00	2	97.10	96.40	-2	2,551	-0.08%
2020/12/25	0	0.00	2	96.80	96.80	-2	2,532	-0.08%
2020/12/18	2	90.00	2	90.80	89.10	0	2,566	0.00%
2020/12/17	1	90.50	0	0.00	91.80	1	2,567	0.04%
2020/12/15	1	87.80	0	0.00	87.50	1	2,567	0.04%
2020/12/14	1	90.50	0	0.00	89.80	1	2,663	0.04%
2020/12/11	2	89.35	2	93.00	91.30	0	2,758	0.00%
2020/12/10	6	96.32	6	93.87	92.00	0	2,887	0.00%
2020/12/09	5	96.40	3	97.77	96.20	2	2,949	0.07%
2020/12/08	0	0.00	2	91.50	92.50	-2	3,068	-0.07%
2020/12/07	13	85.75	1	88.60	89.80	12	3,099	0.39%
2020/12/04	0	0.00	2	79.30	81.70	-2	2,979	-0.07%
2020/11/16	0	0.00	1	74.10	74.10	-1	3,631	-0.03%
2020/11/11	1	71.30	0	0.00	71.50	1	3,616	0.03%
2020/11/10	1	72.20	0	0.00	70.90	1	3,621	0.03%
2020/11/09	0	0.00	1	71.10	72.60	-1	3,627	-0.03%
2020/11/05	3	71.63	2	71.25	72.20	1	3,632	0.03%
2020/10/27	0	0.00	2	75.10	73.30	-2	3,741	-0.05%
2020/10/22	1	79.30	1	77.30	78.00	0	3,663	0.00%
2020/10/21	2	78.30	3	78.97	78.50	-1	3,557	-0.03%
2020/10/19	1	70.50	1	70.60	70.40	0	3,382	0.00%
2020/10/14	0	0.00	1	71.30	71.00	-1	3,443	-0.03%
2020/10/13	1	69.10	1	68.80	68.90	0	3,460	0.00%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/06	2	69.35	0	0.00	69.50	2	3,530	0.06%
2020/09/25	3	70.97	0	0.00	70.60	3	3,710	0.08%
2020/09/24	1	75.50	0	0.00	75.00	1	3,762	0.03%
2020/09/18	0	0.00	1	77.30	77.30	-1	3,856	-0.03%
2020/09/16	0	0.00	7	77.07	77.80	-7	3,740	-0.19%
2020/09/15	3	80.97	1	79.50	79.00	2	3,633	0.06%
2020/09/14	1	76.50	1	77.30	81.20	0	3,452	0.00%
2020/09/11	11	73.43	5	72.84	73.90	6	3,269	0.18%
2020/09/10	5	75.04	0	0.00	77.50	5	3,043	0.16%
2020/09/07	0	0.00	12	70.25	70.00	-12	2,801	-0.43%
2020/09/04	12	71.67	11	71.53	74.10	1	2,558	0.04%
2020/09/03	13	63.98	4	65.05	67.40	9	2,390	0.38%
2020/09/02	0	0.00	3	59.03	61.30	-3	2,263	-0.13%
2020/08/07	0	0.00	3	56.20	55.20	-3	2,123	-0.14%
2020/08/06	2	60.60	0	0.00	58.10	2	2,088	0.10%
2020/07/27	1	55.50	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.40	55.10	-1	1,880	-0.05%
2020/07/22	1	57.10	0	0.00	58.80	1	1,817	0.06%
2020/07/15	0	0.00	1	56.10	53.80	-1	1,662	-0.06%
2020/07/14	1	54.40	1	54.00	54.50	0	1,590	0.00%
2020/07/13	3	52.40	4	52.43	52.60	-1	1,545	-0.06%
2020/07/07	0	0.00	2	57.80	53.10	-2	1,435	-0.14%
2020/07/06	5	59.38	3	58.13	57.20	2	1,348	0.15%
2020/06/19	0	0.00	1	48.15	47.70	-1	886	-0.11%
2020/06/18	0	0.00	1	46.70	48.15	-1	870	-0.11%
2020/06/17	2	50.60	0	0.00	47.75	2	842	0.24%
2020/06/15	0	0.00	1	47.50	46.75	-1	724	-0.14%
2020/06/12	3	46.20	4	46.75	47.25	-1	701	-0.14%
2020/06/11	0	0.00	5	48.08	46.00	-5	681	-0.73%
2020/06/10	4	45.96	1	46.10	47.05	3	572	0.52%
2020/06/05	0	0.00	1	41.60	41.90	-1	425	-0.24%
2020/06/04	2	40.20	6	39.48	41.00	-4	392	-1.03%
2020/06/03	2	37.08	9	37.09	37.40	-7	340	-2.05%
2020/05/04	0	0.00	1	34.60	34.85	-1	276	-0.36%
2020/02/07	1	27.70	0	0.00	27.60	1	183	0.55%
2019/03/27	1	29.30	0	0.00	29.20	1	253	0.39%
2019/02/11	1	30.10	0	0.00	30.20	1	283	0.35%
2018/11/12	1	27.50	0	0.00	27.70	1	375	0.27%
2018/10/12	1	27.50	0	0.00	27.50	1	375	0.27%
2018/10/03	1	36.80	0	0.00	36.80	1	317	0.32%
2018/09/25	1	37.60	0	0.00	38.00	1	342	0.29%
2018/09/18	1	37.60	0	0.00	37.80	1	381	0.26%
2018/08/13	1	38.45	0	0.00	37.50	1	665	0.15%
2018/08/10	1	41.80	0	0.00	41.60	1	657	0.15%
2018/07/20	14	44.49	14	44.28	43.50	0	722	0.00%
2018/07/19	8	44.27	8	44.46	44.50	0	710	0.00%
2018/07/17	0	0.00	2	42.00	42.00	-2	707	-0.28%
2018/07/12	0	0.00	2	41.50	41.50	-2	733	-0.27%
2018/07/06	6	42.93	6	42.32	42.35	0	772	0.00%
2018/07/05	6	42.46	2	42.30	42.30	4	777	0.51%
2018/07/02	0	0.00	1	43.15	43.00	-1	897	-0.11%
2018/06/29	0	0.00	1	42.50	43.00	-1	894	-0.11%
2018/06/28	0	0.00	2	42.55	42.00	-2	882	-0.23%
2018/06/27	0	0.00	1	41.80	41.65	-1	880	-0.11%
2018/06/26	2	41.63	2	41.70	41.70	0	880	0.00%
2018/06/25	3	43.10	0	0.00	42.30	3	877	0.34%
2018/06/22	5	42.59	3	42.78	42.65	2	875	0.23%
2018/06/20	3	43.50	3	42.23	42.15	0	860	0.00%
2018/06/19	10	43.18	10	43.56	43.65	0	841	0.00%
2018/06/07	4	38.26	1	38.20	39.60	3	792	0.38%
2018/05/28	1	38.50	0	0.00	38.40	1	890	0.11%
2018/05/16	1	38.50	0	0.00	38.50	1	1,019	0.10%
2018/05/15	2	39.30	0	0.00	38.95	2	1,045	0.19%
2018/05/14	1	40.05	0	0.00	39.50	1	1,089	0.09%
2018/05/04	1	39.80	1	39.70	40.00	0	1,248	0.00%
2018/05/02	1	40.00	0	0.00	39.90	1	1,349	0.07%
2018/04/27	2	38.20	0	0.00	37.80	2	1,405	0.14%
2018/04/26	2	39.25	20	38.70	38.00	-18	1,396	-1.29%
2018/04/12	15	46.09	0	0.00	45.05	15	1,386	1.08%
2018/04/10	6	49.13	1	46.95	46.90	5	1,425	0.35%
2018/01/31	0	0.00	1	46.75	46.95	-1	1,654	-0.06%
2018/01/30	0	0.00	1	47.20	47.00	-1	1,649	-0.06%
2018/01/29	10	48.24	8	48.61	47.45	2	1,639	0.12%
2018/01/25	10	47.22	10	46.35	45.10	0	1,552	0.00%
2018/01/05	1	45.05	1	44.95	44.15	0	1,613	0.00%
2018/01/03	2	44.05	2	44.00	45.40	0	1,602	0.00%