中保科 (9917)-凱基-屏東券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
792張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	126.75	2	126.00	125.50	0	451	0.00%
2024/04/08	0	0.00	1	122.50	124.00	-1	452	-0.22%
2024/04/03	0	0.00	2	123.00	122.50	-2	452	-0.44%
2024/03/29	0	0.00	1	122.50	122.00	-1	467	-0.21%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	922	-0.01%
2024/03/01	0	118.50	0	118.50	118.00	0	1,022	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	1,109	0.01%
2024/01/22	0	0.00	2	116.00	116.50	-2	1,153	-0.17%
2024/01/05	0	115.50	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/26	1	117.00	0	0.00	117.00	1	1,221	0.08%
2023/12/20	0	0.00	1	122.00	123.00	-1	1,121	-0.09%
2023/12/14	1	122.00	0	0.00	122.50	1	789	0.13%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.01%
2023/09/06	0	0.00	1	105.00	106.00	-1	528	-0.19%
2023/09/05	0	0.00	1	105.50	106.00	-1	521	-0.19%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.01%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.01%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.02%
2023/08/21	1.1	107.10	0	0.00	107.00	1.1	584	0.19%
2023/08/01	0.1	110.00	0	0.00	109.50	0.1	608	0.01%
2023/07/20	1	110.00	0	0.00	110.50	1	620	0.16%
2023/07/18	0.3	111.00	0	0.00	110.50	0.3	636	0.04%
2023/07/17	0.1	112.00	0	0.00	111.00	0.1	646	0.01%
2023/07/14	0	112.00	0	0.00	112.50	0	648	0.01%
2023/06/01	0	0.00	3	117.50	118.50	-3	539	-0.56%
2023/05/25	0	115.00	0	0.00	114.00	0	513	0.00%
2023/05/24	0	0.00	0	117.50	118.00	0	507	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/08	0	0.00	1	103.00	102.00	-1	268	-0.37%
2023/01/30	0	0.00	0.2	100.00	100.00	-0.2	264	-0.08%
2022/12/29	0.1	98.30	0	0.00	97.90	0.1	302	0.03%
2022/12/14	0.2	99.90	0	0.00	99.90	0.2	320	0.06%
2022/12/05	0.1	99.10	0	0.00	99.00	0.1	318	0.03%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	303	0.03%
2022/11/09	1	94.60	0	0.00	95.20	1	282	0.35%
2022/09/22	0.1	100.00	0	0.00	99.60	0.1	208	0.05%
2022/06/28	0	0.00	2.5	104.50	104.00	-2.5	229	-1.09%
2022/06/24	0	0.00	3	104.00	105.00	-3	234	-1.28%
2022/06/21	0.5	106.50	0	0.00	105.50	0.5	223	0.22%
2022/06/16	3	106.50	0	0.00	105.50	3	218	1.37%
2022/06/13	1	106.00	0	0.00	105.50	1	220	0.45%
2022/06/10	1	107.50	0	0.00	108.00	1	217	0.46%
2022/05/09	0	0.00	3	106.50	106.00	-3	212	-1.41%
2022/04/06	0	0.00	5	108.50	110.00	-5	202	-2.46%
2022/03/17	3	105.00	0	0.00	105.50	3	180	1.66%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/23	2	102.50	0	0.00	102.50	2	173	1.15%
2022/01/14	0	0.00	2	102.50	102.00	-2	215	-0.93%
2021/12/15	0	0.00	0.1	102.00	102.00	-0.1	223	-0.03%
2021/12/13	0.1	102.86	0	0.00	103.00	0.1	231	0.03%
2021/10/01	0	0.00	2	96.50	97.20	-2	260	-0.77%
2021/09/30	2	98.00	0	0.00	97.60	2	258	0.77%
2021/09/23	2	98.80	0	0.00	98.50	2	267	0.75%
2021/08/11	0	0.00	5	93.70	93.50	-5	302	-1.65%
2021/07/13	0	0.00	0.1	95.00	95.20	-0.1	362	-0.03%
2021/07/02	2	93.90	0	0.00	94.00	2	365	0.55%
2021/06/28	3	94.10	0	0.00	94.40	3	381	0.79%
2021/06/21	0	92.50	0	0.00	92.50	0	422	0.00%
2021/05/27	0	91.80	0	0.00	91.60	0	472	0.00%
2021/05/14	0	92.50	0	0.00	92.20	0	443	0.01%
2021/04/22	0	0.00	0	95.30	94.80	0	405	-0.01%
2021/04/06	0	0.00	4	92.20	92.10	-4	367	-1.09%
2021/03/22	1	90.70	0	0.00	91.40	1	305	0.33%
2021/03/15	0	0.00	3	88.00	88.40	-3	270	-1.11%
2021/03/09	7	87.87	0	0.00	88.10	7	267	2.62%
2021/02/18	0	0.00	1	87.10	87.60	-1	245	-0.41%
2021/01/13	0	0.00	1.6	87.82	88.20	-1.6	264	-0.61%
2021/01/06	0	0.00	4	87.90	87.70	-4	259	-1.54%
2020/12/21	4	87.40	0	0.00	87.40	4	258	1.55%
2020/12/14	0	87.50	0	0.00	87.40	0	249	0.01%
2020/11/26	0	0.00	2	88.75	89.00	-2	230	-0.87%
2020/11/25	0	0.00	4	88.85	88.70	-4	234	-1.71%
2020/11/24	0	0.00	2	88.90	89.00	-2	234	-0.85%
2020/11/16	2	89.10	0	0.00	89.60	2	235	0.85%
2020/11/09	2	88.50	0	0.00	88.60	2	225	0.89%
2020/11/03	2	88.10	0	0.00	88.30	2	222	0.90%
2020/10/16	2	86.10	0	0.00	86.30	2	206	0.97%
2020/09/24	1	84.60	1	84.80	84.80	0	235	0.00%
2020/08/18	0	0.00	1	85.70	85.80	-1	344	-0.29%
2020/08/17	0	0.00	1	85.70	85.80	-1	350	-0.29%
2020/08/14	0	0.00	3	85.80	85.60	-3	353	-0.85%
2020/08/13	0	0.00	5	85.80	86.00	-5	359	-1.39%
2020/08/07	0	0.00	3	85.80	85.80	-3	370	-0.81%
2020/08/03	1	85.20	2	85.50	85.20	-1	382	-0.26%
2020/07/28	0	0.00	2	85.60	85.50	-2	387	-0.52%
2020/07/23	3	86.17	0	0.00	86.50	3	382	0.79%
2020/07/17	4	88.70	0	0.00	89.30	4	357	1.12%
2020/06/19	2	87.30	0	0.00	86.00	2	327	0.61%
2020/06/15	1	86.40	0	0.00	86.40	1	333	0.30%
2020/05/29	1	85.60	0	0.00	85.60	1	345	0.29%
2020/05/20	0.5	86.40	0	0.00	85.90	0.5	309	0.15%
2020/05/14	2	85.80	0	0.00	85.80	2	295	0.68%
2020/04/15	1	86.60	0	0.00	86.60	1	285	0.35%
2020/04/07	1	81.40	0	0.00	81.40	1	278	0.36%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/23	1	77.80	0	0.00	77.60	1	251	0.40%
2020/03/17	1	82.00	0	0.00	82.00	1	220	0.45%
2020/03/16	0	0.00	6	83.27	83.20	-6	213	-2.82%
2020/03/13	1	82.90	0	0.00	84.70	1	209	0.48%
2020/03/12	2	87.30	0	0.00	87.00	2	195	1.02%
2020/03/03	0	89.20	0	0.00	89.00	0	185	0.02%
2020/02/14	0	0.00	2	89.30	89.20	-2	172	-1.16%
2020/01/30	2	87.20	0	0.00	87.00	2	146	1.36%
2020/01/17	1	87.30	0	0.00	87.30	1	139	0.72%
2020/01/14	2	87.70	0	0.00	87.50	2	132	1.51%
2020/01/13	0.1	87.90	0	0.00	87.60	0.1	133	0.07%
2019/12/19	5	88.40	0	0.00	88.40	5	135	3.68%
2019/12/11	2	87.80	0	0.00	87.90	2	130	1.53%
2019/12/09	3	87.80	0	0.00	87.80	3	132	2.27%
2019/10/14	2	86.70	0	0.00	86.80	2	152	1.31%
2019/10/08	1	86.60	0	0.00	86.90	1	149	0.67%
2019/10/02	0.1	88.00	0	0.00	87.40	0.1	147	0.08%
2019/09/23	0.1	88.70	0	0.00	88.40	0.1	171	0.06%
2019/03/12	0.2	86.50	3	86.00	86.10	-2.8	167	-1.68%
2019/02/15	1	86.80	0	0.00	86.20	1	178	0.56%
2019/02/14	0	0.00	1	86.50	86.60	-1	178	-0.56%
2019/01/29	1	86.50	0	0.00	86.30	1	180	0.56%
2019/01/21	1	86.50	0.4	87.30	86.90	0.6	188	0.33%
2019/01/18	0	0.00	2	86.50	86.70	-2	192	-1.04%
2018/12/24	0	0.00	1	85.80	86.10	-1	209	-0.48%
2018/07/31	0.2	88.80	0	0.00	88.70	0.2	165	0.11%
2018/07/19	4	90.10	0	0.00	90.50	4	159	2.51%
2018/06/07	0.2	89.50	0	0.00	89.30	0.2	135	0.15%
2018/05/30	0.2	89.00	0	0.00	88.60	0.2	130	0.15%
2018/05/22	0.2	89.40	0	0.00	89.00	0.2	128	0.16%
2018/05/16	0.2	89.00	2	88.70	88.90	-1.8	136	-1.32%
2018/02/22	0	0.00	0	91.00	90.20	0	157	-0.02%