永豐餘 (1907)-凱基-復興券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	11	33.34	0	0.00	33.55	11	2,817	0.39%
2023/12/07	2	33.50	2	34.05	33.50	0	2,791	0.00%
2023/12/06	0	0.00	3	34.87	34.40	-3	2,738	-0.11%
2023/12/05	0	0.00	0	34.55	34.95	0	2,699	0.00%
2023/12/04	0	0.00	17	34.33	34.55	-17	2,550	-0.67%
2023/12/01	0	0.00	2	32.70	32.75	-2	2,434	-0.08%
2023/11/28	0	0.00	1.7	31.53	31.30	-1.7	2,353	-0.07%
2023/11/22	2	30.30	0	0.00	30.70	2	2,309	0.09%
2023/11/21	3	30.63	0	0.00	30.65	3	2,296	0.13%
2023/11/15	0	30.30	1	30.15	30.15	-1	2,254	-0.04%
2023/11/13	0	0.00	2	29.05	29.05	-2	2,236	-0.09%
2023/11/10	3.5	28.89	0	0.00	28.95	3.5	2,275	0.15%
2023/11/09	4	28.98	0	0.00	29.10	4	2,293	0.17%
2023/11/08	8	29.31	0	29.20	29.20	8	2,340	0.34%
2023/11/07	0.1	29.70	1	29.70	29.45	-0.9	2,373	-0.04%
2023/11/06	3	29.47	1	29.55	29.60	2	2,453	0.08%
2023/11/03	0.2	29.60	0	0.00	29.55	0.2	2,491	0.01%
2023/11/02	8	28.89	1	29.10	29.10	7	2,542	0.28%
2023/11/01	6	29.18	1	29.05	29.05	5	2,616	0.19%
2023/10/31	3	29.58	1	29.75	29.80	2	2,632	0.08%
2023/10/30	15	29.28	0	0.00	29.80	15	2,847	0.53%
2023/10/27	14	29.67	0	0.00	29.70	14	2,871	0.49%
2023/10/26	4	30.30	0	0.00	30.20	4	3,023	0.13%
2023/10/25	0	0.00	1	30.75	30.75	-1	3,409	-0.03%
2023/10/24	1	30.30	1	30.40	30.40	0	4,037	0.00%
2023/10/23	1	30.40	0	0.00	30.45	1	4,163	0.02%
2023/10/20	3	31.00	1	30.95	30.95	2	4,276	0.05%
2023/10/17	2	31.35	4	31.65	31.65	-2	4,530	-0.04%
2023/10/16	3	32.30	3	32.28	32.05	0	4,585	0.00%
2023/10/13	1	31.50	0	0.00	31.35	1	4,625	0.02%
2023/10/12	2	31.23	0	0.00	31.70	2	4,662	0.04%
2023/10/11	5	31.51	1	31.55	31.55	4	4,711	0.09%
2023/10/05	2	31.75	0	0.00	31.85	2	4,740	0.04%
2023/10/04	2	31.95	0	0.00	31.90	2	4,775	0.04%
2023/10/03	1	32.65	1	32.60	32.70	0	4,843	0.00%
2023/09/28	0	0.00	1	32.97	32.55	-1	4,895	-0.02%
2023/09/26	3	30.45	1	30.75	30.70	2	5,071	0.04%
2023/09/22	1	30.10	0	0.00	30.45	1	5,302	0.02%
2023/09/21	2	30.63	0	0.00	30.40	2	5,501	0.04%
2023/09/20	1	30.95	0	0.00	31.25	1	5,607	0.02%
2023/09/19	1	31.10	0	0.00	31.05	1	5,987	0.02%
2023/09/15	1	30.90	0	0.00	31.90	1	7,334	0.01%
2023/09/12	1	30.70	0	0.00	30.80	1	8,693	0.01%
2023/09/06	1	31.00	0	0.00	30.90	1	9,125	0.01%
2023/09/05	1	31.30	1	31.30	31.50	0	9,255	0.00%
2023/08/30	7	30.86	0	0.00	31.45	7	10,465	0.07%
2023/08/29	1	30.70	0.1	30.95	30.95	1	10,618	0.01%
2023/08/24	0.2	30.00	0	0.00	29.95	0.2	11,030	0.00%
2023/08/22	1	29.70	0	0.00	29.95	1	11,151	0.01%
2023/08/21	1	29.90	0	0.00	30.15	1	11,227	0.01%
2023/08/18	2	30.15	3	30.10	30.10	-1	11,370	-0.01%
2023/08/16	4.1	29.98	0	0.00	30.25	4.1	11,618	0.04%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/14	5.1	31.23	0	0.00	31.00	5.1	11,677	0.04%
2023/08/11	4	32.30	1	32.30	32.25	3	11,689	0.03%
2023/08/10	38	33.01	0	0.00	32.55	38	11,687	0.33%
2023/08/09	4	33.86	0	34.05	33.95	4	11,637	0.03%
2023/08/08	24	34.28	0	0.00	34.35	24	11,614	0.21%
2023/08/07	3.1	35.44	3.1	35.39	34.95	0.1	11,590	0.00%
2023/08/04	0	0.00	0.1	36.50	36.45	-0.1	11,574	0.00%
2023/08/02	6	37.94	1	37.65	36.60	5	11,849	0.04%
2023/07/31	3	36.98	1	37.60	36.85	2	11,678	0.02%
2023/07/28	23.1	37.26	9	37.21	37.05	14.1	11,688	0.12%
2023/07/27	206	39.71	251.1	39.39	39.05	-45.1	11,390	-0.40%	大買/大賣/
2023/07/26	1	36.70	3	36.72	36.60	-2	10,871	-0.02%
2023/07/25	3	36.20	5	36.01	36.10	-2	10,871	-0.02%
2023/07/24	2	36.08	1	36.30	35.90	1	10,924	0.01%
2023/07/21	0.1	34.70	0	34.90	34.75	0	11,068	0.00%
2023/07/20	0	0.00	4	35.44	35.70	-4	11,225	-0.04%
2023/07/19	26	34.19	2	34.10	33.75	24	11,672	0.21%
2023/07/18	11.1	35.28	0.2	35.23	34.80	11	12,347	0.09%
2023/07/17	0	0.00	1	36.90	36.75	-1	12,675	-0.01%
2023/07/14	0	0.00	0.5	36.15	36.15	-0.5	12,620	0.00%
2023/07/13	5	35.25	0	0.00	35.35	5	12,584	0.04%
2023/07/12	0.1	36.50	0	0.00	36.30	0.1	12,522	0.00%
2023/07/11	0.1	36.55	0	0.00	36.70	0.1	12,513	0.00%
2023/07/10	12.1	36.83	0	0.00	36.25	12.1	12,484	0.10%
2023/07/06	1	37.90	0	0.00	36.95	1	12,387	0.01%
2023/07/05	1	38.05	0	0.00	37.70	1	12,319	0.01%
2023/07/04	10	38.65	0	0.00	38.20	10	12,252	0.08%
2023/07/03	0.1	37.94	0	0.00	37.95	0.1	12,029	0.00%
2023/06/30	1	37.05	0	37.10	37.25	1	11,850	0.01%
2023/06/29	2	36.00	2	36.80	37.50	0	11,757	0.00%
2023/06/28	1.1	36.02	3	35.85	35.85	-1.9	11,551	-0.02%
2023/06/27	6.1	37.80	2.1	37.61	36.50	4	11,452	0.03%
2023/06/26	10	38.74	23.6	39.47	39.40	-13.6	11,122	-0.12%
2023/06/21	1	36.25	3.1	36.68	37.50	-2.1	10,287	-0.02%
2023/06/20	1.1	34.79	0	34.65	35.20	1.1	9,759	0.01%
2023/06/19	1.1	33.28	1	33.85	33.75	0.1	9,387	0.00%
2023/06/16	0	0.00	1	36.15	35.00	-1	8,869	-0.01%
2023/06/14	5	36.85	1.4	35.53	35.60	3.6	8,340	0.04%
2023/06/13	17	36.12	5.3	36.18	36.20	11.7	8,236	0.14%
2023/06/12	0	0.00	22.1	36.84	36.70	-22.1	8,118	-0.27%
2023/06/09	10	37.41	10	37.48	37.65	0	8,005	0.00%
2023/06/08	5	37.14	15	36.75	36.90	-10	7,872	-0.13%
2023/06/07	0	0.00	13	37.08	37.00	-13	7,782	-0.17%
2023/06/06	26	37.06	25	36.91	37.00	1	7,693	0.01%
2023/06/05	8	34.97	42.1	35.46	36.50	-34.1	7,207	-0.47%
2023/06/02	0	0.00	1	33.30	33.30	-1	6,786	-0.01%
2023/06/01	3	31.92	5.2	32.80	33.05	-2.2	6,640	-0.03%
2023/05/31	10.1	31.95	0	0.00	31.70	10.1	6,361	0.16%
2023/05/30	6	32.50	0	32.20	32.10	6	6,304	0.09%
2023/05/29	0	0.00	10	32.50	32.50	-10	6,287	-0.16%
2023/05/26	4.1	32.97	0.5	32.25	32.20	3.6	6,281	0.06%
2023/05/25	0	33.30	6.2	33.23	33.50	-6.2	6,216	-0.10%
2023/05/24	0	33.60	8	33.69	33.95	-8	6,123	-0.13%
2023/05/23	16	32.85	41.1	32.90	33.40	-25.1	5,965	-0.42%
2023/05/22	0	0.00	8	31.81	32.05	-8	5,696	-0.14%
2023/05/19	2	31.50	0.5	31.25	31.45	1.5	5,632	0.03%
2023/05/15	2	30.80	0	0.00	30.80	2	5,416	0.04%
2023/05/10	27.1	31.49	19	31.56	31.25	8.1	5,316	0.15%
2023/05/09	11	32.45	3	32.57	32.15	8	5,226	0.15%
2023/05/05	11	31.57	0	0.00	31.50	11	4,874	0.23%
2023/05/04	7	31.98	6	32.02	32.25	1	4,796	0.02%
2023/05/03	1	30.90	5	31.36	30.90	-4	4,601	-0.09%
2023/04/28	0	0.00	15	30.85	30.80	-15	4,414	-0.34%
2023/04/26	8	31.31	2	31.63	31.75	6	4,100	0.15%
2023/04/25	1	30.00	3	30.40	30.40	-2	3,748	-0.05%
2023/04/24	16	31.38	10	31.49	31.45	6	3,508	0.17%
2023/04/21	22.5	31.47	14	31.13	30.25	8.5	2,970	0.29%
2023/04/20	11	30.15	3.1	30.23	30.00	7.9	2,203	0.36%
2023/04/19	1	27.75	0	0.00	27.75	1	1,768	0.06%
2023/04/18	0	0.00	2	27.60	27.95	-2	1,743	-0.11%
2023/03/29	0	0.00	0.1	26.65	26.55	-0.1	1,610	0.00%
2023/03/27	0	0.00	2	27.15	26.90	-2	1,607	-0.12%
2023/03/23	1	26.05	70	26.00	26.00	-69	1,562	-4.42%
2023/03/22	0	0.00	1	26.20	26.10	-1	1,571	-0.06%
2023/03/17	70	26.40	60	26.50	26.30	10	1,596	0.63%
2023/03/15	4	27.10	2	27.05	27.05	2	1,624	0.12%
2023/03/14	20	26.88	0	0.00	27.00	20	1,670	1.20%
2023/03/13	40	27.05	0	0.00	27.10	40	1,814	2.20%
2023/03/10	5	27.20	0	0.00	27.30	5	1,817	0.28%
2023/03/08	0	0.00	1	27.00	27.15	-1	1,753	-0.06%
2023/03/07	1	27.55	0	0.00	27.40	1	1,744	0.06%
2023/03/03	5	27.45	0	0.00	27.50	5	1,682	0.30%
2023/02/24	2	27.00	0	0.00	27.15	2	1,694	0.12%
2023/02/23	10	26.45	0	0.00	26.55	10	1,676	0.60%
2023/02/20	1	26.20	3	26.15	26.10	-2	1,746	-0.11%
2023/02/13	0	0.00	1	25.95	26.10	-1	2,007	-0.05%
2023/02/10	0	25.90	0	0.00	25.90	0	2,044	0.00%
2023/02/02	0	0.00	1	26.10	26.05	-1	2,227	-0.04%
2023/02/01	0	0.00	0	25.65	25.60	0	2,284	0.00%
2023/01/17	0.1	25.00	1	25.00	25.00	-0.9	2,366	-0.04%
2023/01/11	0	0.00	1	25.20	25.25	-1	2,390	-0.04%
2022/12/28	1	24.50	0	0.00	24.60	1	2,460	0.04%
2022/12/27	1	24.75	0	0.00	24.75	1	2,456	0.04%
2022/12/21	10	24.28	0	0.00	24.15	10	2,479	0.40%
2022/12/20	5	24.50	0	0.00	24.35	5	2,482	0.20%
2022/12/12	5	24.70	0	0.00	24.80	5	2,422	0.21%
2022/12/09	0	0.00	1	25.10	25.00	-1	2,443	-0.04%
2022/12/08	6	24.98	0	0.00	24.90	6	2,393	0.25%
2022/12/06	0.1	25.95	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	1	25.95	0	0.00	25.95	1	2,274	0.04%
2022/12/01	0	0.00	20	27.45	27.50	-20	2,098	-0.95%
2022/11/24	4	27.10	0	0.00	27.10	4	2,043	0.20%
2022/11/22	4	28.13	10	28.05	28.10	-6	1,996	-0.30%
2022/11/21	0	0.00	1	27.85	27.60	-1	1,946	-0.05%
2022/11/15	0	0.00	12	28.29	28.10	-12	1,866	-0.64%
2022/11/14	3	27.80	1	27.85	27.85	2	1,791	0.11%
2022/11/11	1	26.85	6	26.97	26.95	-5	1,734	-0.29%
2022/11/08	0	0.00	20	26.60	26.35	-20	1,686	-1.19%
2022/11/07	0	0.00	0.1	25.70	26.00	-0.1	1,636	0.00%
2022/11/03	0.1	24.75	0	0.00	24.60	0.1	1,586	0.01%
2022/10/27	1	25.95	13.1	26.07	26.75	-12.1	1,327	-0.91%
2022/10/21	0	0.00	10	24.35	24.35	-10	1,196	-0.84%
2022/10/20	2	24.40	0	0.00	24.40	2	1,196	0.17%
2022/10/17	2	24.40	0	0.00	24.30	2	1,120	0.18%
2022/10/13	3	23.39	0	0.00	22.75	3	1,100	0.28%
2022/09/28	1	23.00	0	0.00	22.90	1	1,259	0.08%
2022/09/23	2	24.75	0	0.00	24.75	2	1,254	0.16%
2022/09/22	0	0.00	1	24.55	24.50	-1	1,288	-0.08%
2022/09/21	1	24.35	0	0.00	24.35	1	1,279	0.08%
2022/09/20	10	24.15	0	0.00	24.25	10	1,265	0.79%
2022/09/19	3	24.10	0	0.00	24.10	3	1,279	0.23%
2022/09/14	5	23.92	0	0.00	23.95	5	1,269	0.40%
2022/09/08	1	23.45	0	0.00	23.70	1	1,323	0.08%
2022/09/07	11	23.57	0	0.00	23.45	11	1,342	0.82%
2022/09/06	12	23.98	0	0.00	23.85	12	1,352	0.89%
2022/09/01	1	24.25	1	24.20	24.30	0	1,379	0.00%
2022/08/29	2	24.15	0	0.00	24.15	2	1,387	0.14%
2022/08/26	3	24.85	0	0.00	24.85	3	1,388	0.22%
2022/08/25	1	24.75	1	24.70	24.65	0	1,390	0.00%
2022/08/24	0	0.00	1	24.75	24.75	-1	1,397	-0.07%
2022/08/22	0	0.00	2	25.45	25.40	-2	1,443	-0.14%
2022/08/08	2	23.10	0	0.00	23.10	2	1,602	0.12%
2022/08/02	0	0.00	1	23.55	23.50	-1	1,697	-0.06%
2022/08/01	1	24.30	0	0.00	24.20	1	1,690	0.06%
2022/07/29	2	24.08	0	0.00	24.10	2	1,699	0.12%
2022/07/22	0	0.00	1	23.60	23.75	-1	1,856	-0.05%
2022/07/21	2	23.50	8	23.38	23.55	-6	1,871	-0.32%
2022/07/20	2	23.65	0	0.00	23.40	2	1,869	0.11%
2022/07/19	0	0.00	2	23.60	23.45	-2	1,874	-0.11%
2022/07/18	1	22.10	0	0.00	22.90	1	1,848	0.05%
2022/07/15	5	22.45	0	0.00	22.05	5	1,822	0.27%
2022/07/14	5	24.30	0	0.00	24.20	5	1,762	0.28%
2022/07/13	0	0.00	1	24.00	23.95	-1	1,723	-0.06%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/07/06	1	24.55	0	0.00	24.65	1	1,676	0.06%
2022/07/05	2	24.93	0	0.00	24.90	2	1,684	0.12%
2022/07/04	0	0.00	2	24.70	24.30	-2	1,676	-0.12%
2022/07/01	0	0.00	0	25.45	24.40	0	1,677	0.00%
2022/06/30	4	25.44	0	0.00	25.45	4	1,653	0.24%
2022/06/21	0	0.00	1	26.55	26.50	-1	1,677	-0.06%
2022/06/20	1	25.80	0	0.00	25.45	1	1,672	0.06%
2022/06/17	1	25.85	0	0.00	26.10	1	1,658	0.06%
2022/06/14	14	26.37	0	0.00	26.60	14	1,643	0.85%
2022/06/13	0.1	26.65	0	0.00	26.60	0.1	1,722	0.01%
2022/06/09	0	0.00	2	27.40	27.40	-2	1,746	-0.11%
2022/06/08	1	27.25	1	27.20	27.35	0	1,766	0.00%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/05/30	0	0.00	1	28.10	28.15	-1	1,800	-0.06%
2022/05/25	0	0.00	1	26.50	26.60	-1	1,797	-0.06%
2022/05/24	5	26.75	0	0.00	26.60	5	1,821	0.27%
2022/05/23	4	26.85	0	0.00	26.95	4	1,819	0.22%
2022/05/20	0	0.00	18	26.65	26.85	-18	1,849	-0.97%
2022/05/19	2	26.00	0	0.00	26.45	2	1,876	0.11%
2022/05/18	1	26.40	2	26.88	27.05	-1	1,844	-0.05%
2022/05/17	0	0.00	1	26.70	26.35	-1	1,791	-0.06%
2022/05/16	1	26.70	0	0.00	26.25	1	1,763	0.06%
2022/05/13	0	0.00	1	28.35	28.35	-1	1,643	-0.06%
2022/05/12	1.1	28.53	1	28.25	28.30	0.1	1,635	0.01%
2022/05/11	2.1	29.99	0	0.00	29.80	2.1	1,605	0.13%
2022/05/09	1	30.60	0	0.00	30.55	1	1,643	0.06%
2022/05/06	1.1	31.05	0	0.00	31.10	1.1	1,693	0.06%
2022/05/05	0.2	31.90	0	0.00	31.75	0.2	1,731	0.01%
2022/05/04	2	31.95	0	0.00	31.85	2	1,736	0.12%
2022/05/03	6	33.22	3	33.57	32.45	3	1,736	0.17%
2022/04/28	0	0.00	0.2	31.10	31.25	-0.2	1,656	-0.01%
2022/04/27	1	31.05	0	0.00	31.05	1	1,659	0.06%
2022/04/25	7	31.98	0	0.00	31.80	7	1,693	0.41%
2022/04/21	1	32.90	1	32.95	32.95	0	1,715	0.00%
2022/04/18	0	0.00	1	32.65	32.25	-1	1,782	-0.06%
2022/04/15	1.1	32.11	0	0.00	32.20	1.1	1,788	0.06%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/11	0	0.00	6	33.05	32.60	-6	1,892	-0.32%
2022/03/29	0	0.00	2	34.00	34.10	-2	2,591	-0.08%
2022/03/22	0	0.00	1	33.00	33.30	-1	2,661	-0.04%
2022/03/21	0	0.00	2	33.25	33.25	-2	2,714	-0.07%
2022/03/18	2	32.65	0	0.00	32.60	2	3,021	0.07%
2022/03/17	1	32.30	1	32.40	32.40	0	3,042	0.00%
2022/03/16	13.1	32.03	0	0.00	32.10	13.1	3,046	0.43%
2022/03/14	0	0.00	1	33.50	33.85	-1	3,050	-0.03%
2022/03/11	0	33.40	0	0.00	33.30	0	3,096	0.00%
2022/03/09	0	0.00	1	32.35	32.40	-1	3,156	-0.03%
2022/03/08	2.1	31.99	0	0.00	32.00	2.1	3,189	0.07%
2022/03/04	0	0.00	21	33.95	33.90	-21	3,303	-0.64%
2022/02/25	22	33.85	0	0.00	33.60	22	3,572	0.62%
2022/02/22	4	34.50	0	0.00	34.75	4	3,841	0.10%
2022/02/18	6	34.77	0	0.00	34.90	6	4,171	0.14%
2022/02/17	0	0.00	2	35.00	34.80	-2	4,216	-0.05%
2022/02/16	0	0.00	14	34.61	34.65	-14	4,257	-0.33%
2022/02/07	0	0.00	1	33.25	34.40	-1	4,405	-0.02%
2022/01/26	0	0.00	73.5	32.84	32.85	-73.5	4,392	-1.67%
2022/01/24	1	32.85	30	32.91	33.40	-29	4,563	-0.64%
2022/01/21	1	33.70	0	0.00	33.40	1	4,601	0.02%
2022/01/19	0	0.00	46	33.95	33.90	-46	4,607	-1.00%
2022/01/18	0	0.00	1.4	34.52	34.45	-1.4	4,590	-0.03%
2022/01/11	10	34.50	0	0.00	34.40	10	4,692	0.21%
2022/01/07	1	34.35	1	34.60	34.20	0	4,776	0.00%
2022/01/06	5	34.35	0	0.00	34.25	5	4,782	0.10%
2022/01/05	5	34.35	1	34.20	34.10	4	4,803	0.08%
2022/01/04	15	34.49	0	0.00	34.45	15	4,813	0.31%
2022/01/03	16	34.96	0	0.00	34.80	16	4,819	0.33%
2021/12/30	21	35.58	0	0.00	35.55	21	4,826	0.44%
2021/12/29	10	35.75	0	0.00	35.80	10	4,878	0.20%
2021/12/28	2	35.85	4	35.95	36.10	-2	4,902	-0.04%
2021/12/27	9	36.79	25	36.55	36.15	-16	4,874	-0.33%
2021/12/24	5	35.53	1	35.00	35.60	4	4,667	0.09%
2021/12/23	0	34.25	0	0.00	34.25	0	4,624	0.00%
2021/12/22	0.1	33.80	0	0.00	33.85	0.1	4,826	0.00%
2021/12/20	16	33.59	0	0.00	33.40	16	6,199	0.26%
2021/12/15	0	0.00	7	33.65	33.80	-7	6,427	-0.11%
2021/12/14	3	34.45	3	34.55	33.75	0	6,455	0.00%
2021/12/09	2	34.80	0	0.00	34.90	2	6,171	0.03%
2021/12/03	4	34.80	7	34.94	34.90	-3	6,062	-0.05%
2021/12/02	1	34.45	0	0.00	34.40	1	6,009	0.02%
2021/12/01	0	0.00	5	34.65	34.65	-5	5,990	-0.08%
2021/11/30	1	34.60	0	0.00	34.55	1	5,961	0.02%
2021/11/26	2	34.40	0	0.00	34.30	2	5,814	0.03%
2021/11/25	0	0.00	0.2	34.60	34.75	-0.2	5,776	0.00%
2021/11/24	10	34.10	0	0.00	34.20	10	5,734	0.17%
2021/11/22	2	33.90	10	33.80	33.80	-8	5,735	-0.14%
2021/11/19	10	34.43	0	0.00	33.80	10	5,728	0.17%
2021/11/18	19	35.12	14	35.00	35.25	5	5,544	0.09%
2021/11/17	1	32.80	0	0.00	33.05	1	5,242	0.02%
2021/11/16	1	33.25	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	0.5	33.38	33.45	-0.5	5,270	-0.01%
2021/11/12	2	33.05	0	0.00	33.10	2	5,331	0.04%
2021/11/11	0	0.00	20	33.50	33.65	-20	5,383	-0.37%
2021/11/08	0	0.00	2	32.90	33.25	-2	5,503	-0.04%
2021/11/03	0	0.00	2	32.80	32.75	-2	5,577	-0.04%
2021/11/02	2	32.45	0	0.00	32.55	2	5,591	0.04%
2021/11/01	3	32.42	0	0.00	32.35	3	5,570	0.05%
2021/10/28	7	31.10	8	31.45	31.20	-1	5,486	-0.02%
2021/10/27	0.1	31.60	0	0.00	31.45	0.1	5,540	0.00%
2021/10/25	0.1	31.65	0	0.00	31.55	0.1	5,596	0.00%
2021/10/21	0	0.00	1	31.75	31.60	-1	5,731	-0.02%
2021/10/19	1	31.70	0	0.00	31.35	1	5,840	0.02%
2021/10/06	5.1	30.50	12	31.03	30.25	-7	6,712	-0.10%
2021/10/04	8	32.16	1	32.35	31.50	7	7,035	0.10%
2021/10/01	7.1	32.52	0	0.00	32.85	7.1	7,208	0.10%
2021/09/30	2	34.35	21	34.15	34.15	-19	7,973	-0.24%
2021/09/29	13.1	34.75	1	35.20	34.10	12.1	8,086	0.15%
2021/09/28	35	37.25	31	37.04	36.30	4	8,003	0.05%
2021/09/27	71	36.24	28	35.99	36.90	43	7,601	0.57%
2021/09/24	1	33.85	4	34.75	33.55	-3	7,983	-0.04%
2021/09/23	12	32.88	0	0.00	33.30	12	8,390	0.14%
2021/09/17	0.2	33.25	0	0.00	32.95	0.2	8,810	0.00%
2021/09/16	8.1	34.00	0	0.00	34.00	8.1	8,911	0.09%
2021/09/15	0	0.00	6	34.51	34.20	-6	9,090	-0.07%
2021/09/14	17	34.59	0	0.00	34.25	17	9,541	0.18%
2021/09/13	1	34.60	0	0.00	35.20	1	10,534	0.01%
2021/09/10	0.2	35.00	10	34.75	34.85	-9.8	11,009	-0.09%
2021/09/08	0.4	34.40	0	0.00	33.85	0.4	11,667	0.00%
2021/09/07	0	34.75	0	0.00	34.70	0	11,846	0.00%
2021/09/06	1	34.55	0	0.00	34.65	1	12,281	0.01%
2021/09/03	5	35.30	0	0.00	35.30	5	13,514	0.04%
2021/09/02	9	35.60	0	0.00	35.20	9	13,873	0.06%
2021/09/01	0.3	36.05	0	0.00	35.80	0.3	14,553	0.00%
2021/08/30	2	36.48	0	0.00	36.25	2	17,437	0.01%
2021/08/27	1	36.95	19	36.90	37.05	-18	18,717	-0.10%
2021/08/24	0.1	36.02	0	0.00	36.10	0.1	20,917	0.00%
2021/08/23	19	35.55	0	0.00	35.65	19	21,102	0.09%
2021/08/18	0	0.00	1	33.95	35.60	-1	21,780	0.00%
2021/08/17	1	35.35	2	35.35	34.60	-1	21,890	0.00%
2021/08/16	1	36.10	16	36.13	36.05	-15	21,946	-0.07%
2021/08/13	113	38.30	4.1	38.20	38.30	108.9	21,970	0.50%	大買/鉅額交易
2021/08/12	112	38.21	0	0.00	38.20	112	21,997	0.51%	大買/鉅額交易
2021/08/11	0	0.00	41	37.69	37.70	-41	22,062	-0.19%
2021/08/10	0	0.00	1	38.10	37.80	-1	22,189	0.00%
2021/08/06	0	0.00	12	39.35	39.50	-12	22,449	-0.05%
2021/08/05	9	38.75	0	0.00	38.70	9	22,587	0.04%
2021/08/04	1	39.45	0	0.00	39.30	1	22,778	0.00%
2021/08/03	9	39.58	0	0.00	39.75	9	23,283	0.04%
2021/08/02	25	38.87	0	0.00	39.60	25	23,541	0.11%
2021/07/30	1	39.95	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	5	40.20	40.00	-5	23,595	-0.02%
2021/07/28	21	38.75	6	38.80	38.85	15	23,615	0.06%
2021/07/27	5	39.32	0	0.00	39.00	5	23,682	0.02%
2021/07/26	13	40.35	3	39.90	39.90	10	23,804	0.04%
2021/07/23	2	40.00	0	0.00	40.85	2	23,935	0.01%
2021/07/22	4	39.30	0	0.00	39.35	4	24,006	0.02%
2021/07/21	1	39.15	3	39.40	39.25	-2	24,056	-0.01%
2021/07/20	6	40.87	5	40.75	40.75	1	24,035	0.00%
2021/07/19	3	41.45	1	41.40	41.70	2	24,102	0.01%
2021/07/16	1,211.4	41.14	7	41.10	41.30	1,204.4	24,328	4.95%	大買/鉅額交易
2021/07/15	22	41.33	0	0.00	42.15	22	24,369	0.09%
2021/07/14	0	0.00	1	41.25	41.25	-1	24,454	0.00%
2021/07/13	3	40.98	0.2	41.20	40.90	2.8	24,605	0.01%
2021/07/12	9	42.30	5	42.01	42.10	4	24,583	0.02%
2021/07/09	6	43.94	5	43.83	43.75	1	25,092	0.00%
2021/07/08	20	44.62	17	44.71	44.70	3	25,452	0.01%
2021/07/07	21	45.49	22	46.41	45.25	-1	26,102	0.00%
2021/07/06	10	46.00	1	44.70	44.70	9	25,579	0.04%
2021/07/05	17	44.21	4	44.51	44.50	13	25,582	0.05%
2021/07/02	21	45.28	6	46.18	44.80	15	25,639	0.06%
2021/07/01	22	47.30	54	46.01	45.60	-32	25,279	-0.13%
2021/06/30	55	45.65	12	45.33	45.70	43	24,430	0.18%
2021/06/29	1	43.90	3	44.27	43.80	-2	23,871	-0.01%
2021/06/28	6	43.63	4	43.68	44.00	2	23,785	0.01%
2021/06/25	3	44.55	3	44.33	44.30	0	23,683	0.00%
2021/06/24	1	44.25	4	44.60	44.95	-3	23,805	-0.01%
2021/06/23	10	45.00	7	44.20	44.00	3	23,763	0.01%
2021/06/22	14	46.14	5	45.64	44.45	9	23,479	0.04%
2021/06/21	0	42.70	7	43.16	44.45	-7	22,491	-0.03%
2021/06/18	10	43.77	0	0.00	43.25	10	22,031	0.05%
2021/06/17	8	44.81	12	45.59	44.30	-4	21,851	-0.02%
2021/06/16	6	44.46	3	44.28	43.95	3	21,436	0.01%
2021/06/15	37	44.89	32.2	44.91	44.95	4.9	21,270	0.02%
2021/06/11	28.2	46.82	39.2	47.93	45.60	-11	20,880	-0.05%
2021/06/10	10.2	44.14	5.2	45.28	45.50	5	19,739	0.03%
2021/06/09	27.1	46.95	8	46.58	45.45	19.1	19,438	0.10%
2021/06/08	18	50.55	5.1	50.31	49.10	12.9	18,821	0.07%
2021/06/07	25.2	49.98	47	49.77	50.60	-21.8	17,681	-0.12%
2021/06/04	12	48.81	16.9	48.85	46.05	-4.9	16,159	-0.03%
2021/06/03	42.2	46.17	34	46.60	47.30	8.2	15,117	0.05%
2021/06/02	179	42.88	184	42.93	43.00	-5	13,987	-0.04%	大買/大賣/
2021/06/01	0	0.00	3	38.97	39.10	-3	13,318	-0.02%
2021/05/31	7	38.44	16	38.43	38.25	-9	13,351	-0.07%
2021/05/28	10	37.78	0.3	37.75	37.75	9.7	13,267	0.07%
2021/05/27	113	38.34	114	38.02	37.70	-1	13,224	-0.01%	大買/大賣/
2021/05/25	0	0.00	25	35.55	35.85	-25	12,765	-0.20%
2021/05/24	27	35.05	2	35.53	35.50	25	12,643	0.20%
2021/05/21	0	0.00	1	33.95	34.20	-1	12,564	-0.01%
2021/05/20	3	33.70	2.2	33.17	33.15	0.8	12,491	0.01%
2021/05/19	31	33.28	78	33.37	33.75	-47	12,471	-0.38%
2021/05/18	8	31.53	1	32.55	32.55	7	12,390	0.06%
2021/05/17	4	30.10	12	29.58	29.60	-8	12,320	-0.06%
2021/05/14	1	32.20	10	32.92	31.65	-9	12,175	-0.07%
2021/05/13	51	32.56	1	30.50	32.50	50	12,028	0.42%
2021/05/12	4	33.15	11	32.72	32.55	-7	11,875	-0.06%
2021/05/11	21	38.42	52	36.94	36.10	-31	11,647	-0.27%
2021/05/10	21	37.57	76	37.28	37.30	-55	11,138	-0.49%
2021/05/07	11	34.69	3	34.60	35.85	8	10,910	0.07%
2021/05/06	70	35.96	0	0.00	35.55	70	10,898	0.64%
2021/05/04	0	0.00	30	34.82	35.00	-30	10,795	-0.28%
2021/05/03	1	36.70	1,204	37.10	36.55	-1,203	10,641	-11.30%	大賣/鉅額交易
2021/04/29	7.5	37.94	0	38.00	38.00	7.5	10,523	0.07%
2021/04/28	0.2	39.00	5	39.90	39.15	-4.8	10,391	-0.05%
2021/04/27	1	39.15	0	0.00	39.00	1	10,300	0.01%
2021/04/26	8	38.94	7	39.01	39.10	1	10,262	0.01%
2021/04/23	1	37.90	1	38.15	38.45	0	10,189	0.00%
2021/04/22	6	38.83	25	38.44	37.85	-19	10,228	-0.19%
2021/04/20	1	38.35	398.5	38.40	38.40	-397.5	9,815	-4.05%	大賣/鉅額交易
2021/04/19	16.2	39.20	29	39.25	39.20	-12.8	9,689	-0.13%
2021/04/16	10.8	38.21	8	38.31	38.85	2.8	9,457	0.03%
2021/04/15	32	39.00	29	38.90	38.35	3	9,313	0.03%
2021/04/14	0.1	37.90	14.1	36.45	38.00	-14	8,612	-0.16%
2021/04/13	154.1	37.09	156	37.29	37.10	-1.9	8,244	-0.02%	大買/大賣/
2021/04/12	89	32.68	124.4	33.40	34.65	-35.4	7,454	-0.48%	大賣/
2021/04/09	20	31.89	0	0.00	31.50	20	7,196	0.28%
2021/04/08	20	33.23	19	32.71	33.20	1	7,070	0.01%
2021/04/07	5	31.65	6	31.52	31.60	-1	7,209	-0.01%
2021/04/06	24	31.52	10	31.45	31.55	14	7,685	0.18%
2021/04/01	10	31.15	12	31.05	31.25	-2	7,829	-0.03%
2021/03/31	5	31.30	1	31.15	31.50	4	7,758	0.05%
2021/03/30	0	0.00	16	31.34	31.25	-16	7,676	-0.21%
2021/03/29	21	30.88	40	31.16	30.95	-19	7,605	-0.25%
2021/03/26	5	30.25	5	29.75	29.60	0	7,504	0.00%
2021/03/25	35	29.44	25	29.42	29.50	10	7,414	0.13%
2021/03/24	5	28.95	0	0.00	28.95	5	7,315	0.07%
2021/03/23	5	28.64	1	28.55	28.55	4	7,354	0.05%
2021/03/22	12	28.73	0	0.00	28.80	12	7,630	0.16%
2021/03/19	0	0.00	1	29.20	28.95	-1	7,698	-0.01%
2021/03/18	6	29.13	0	0.00	29.00	6	7,750	0.08%
2021/03/17	8	29.11	0	0.00	29.20	8	7,823	0.10%
2021/03/16	10	28.80	10	29.10	29.05	0	7,835	0.00%
2021/03/12	1	29.55	0	0.00	29.90	1	7,711	0.01%
2021/03/11	0	0.00	1	30.05	29.60	-1	7,688	-0.01%
2021/03/10	1.5	29.42	22	29.60	29.65	-20.5	7,614	-0.27%
2021/03/09	10	29.80	44	29.56	29.70	-34	7,508	-0.45%
2021/03/08	0	0.00	11	29.20	28.55	-11	7,339	-0.15%
2021/03/05	10	28.60	18.1	28.39	28.30	-8.1	7,301	-0.11%
2021/03/04	0	0.00	2	28.55	28.85	-2	7,205	-0.03%
2021/03/02	6	27.33	0	0.00	27.05	6	6,998	0.09%
2021/02/26	0	0.00	5	26.95	27.25	-5	6,861	-0.07%
2021/02/25	1	26.90	6.3	26.91	27.05	-5.3	6,828	-0.08%
2021/02/24	22	27.06	0	0.00	26.65	22	6,865	0.32%
2021/02/23	2	27.25	12	27.47	27.70	-10	6,822	-0.15%
2021/02/22	27	26.76	0	0.00	26.70	27	6,790	0.40%
2021/02/19	1	26.30	4	26.53	26.55	-3	6,848	-0.04%
2021/02/18	0	0.00	2	26.50	26.50	-2	7,025	-0.03%
2021/02/05	0	0.00	1	24.35	24.35	-1	7,916	-0.01%
2021/02/04	1	24.05	0	0.00	24.10	1	7,925	0.01%
2021/02/03	0	0.00	1	24.10	24.25	-1	7,969	-0.01%
2021/02/01	0	0.00	1	23.95	23.70	-1	8,162	-0.01%
2021/01/29	0.5	23.60	0	0.00	23.40	0.5	8,190	0.01%
2021/01/28	3	24.07	0	0.00	23.75	3	8,271	0.04%
2021/01/27	0	0.00	11	24.60	24.25	-11	8,241	-0.13%
2021/01/26	0	0.00	0	24.35	24.30	0	8,278	0.00%
2021/01/25	2	24.50	1	24.85	24.95	1	8,338	0.01%
2021/01/22	1	24.75	0	0.00	24.60	1	8,431	0.01%
2021/01/21	0	0.00	1	24.95	24.80	-1	8,456	-0.01%
2021/01/19	238.1	25.50	0	0.00	25.50	238.1	8,541	2.79%	大買/鉅額交易
2021/01/18	6.5	24.84	0	0.00	25.30	6.5	8,876	0.07%
2021/01/15	3	25.87	13	25.48	25.35	-10	8,817	-0.11%
2021/01/14	4	26.78	1	26.85	26.80	3	8,867	0.03%
2021/01/13	5	27.40	0	0.00	27.25	5	8,857	0.06%
2021/01/12	0	0.00	2	27.25	27.20	-2	8,836	-0.02%
2021/01/11	0	0.00	1	27.30	27.25	-1	8,759	-0.01%
2021/01/07	3	27.37	3	27.98	27.40	0	8,663	0.00%
2021/01/06	11	28.14	6	28.02	27.75	5	8,579	0.06%
2021/01/05	10	28.35	0	0.00	28.40	10	8,453	0.12%
2021/01/04	2	29.35	0	0.00	29.30	2	8,379	0.02%
2020/12/31	13	29.33	5	29.55	29.45	8	8,298	0.10%
2020/12/30	5	30.55	5	29.80	29.35	0	8,200	0.00%
2020/12/29	22	29.82	0	0.00	28.70	22	7,881	0.28%
2020/12/28	0	0.00	1	27.70	28.25	-1	7,371	-0.01%
2020/12/25	0.1	25.75	5	25.75	25.70	-4.9	7,144	-0.07%
2020/12/22	0	0.00	1	25.75	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	2	25.10	25.15	-2	6,969	-0.03%
2020/12/18	2	24.50	2	24.50	24.70	0	6,968	0.00%
2020/12/17	1	24.70	3	25.07	24.60	-2	6,958	-0.03%
2020/12/16	0	0.00	22	25.96	25.15	-22	6,943	-0.32%
2020/12/15	0	0.00	2	24.30	24.90	-2	6,702	-0.03%
2020/12/14	7	24.44	4	24.35	24.45	3	6,631	0.05%
2020/12/10	0.1	23.65	0	0.00	23.65	0.1	6,600	0.00%
2020/12/09	0	0.00	4	23.84	23.90	-4	6,640	-0.06%
2020/12/08	0	0.00	0.4	23.35	23.55	-0.4	6,742	-0.01%
2020/12/04	1	23.75	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	0.6	23.80	23.90	-0.6	6,792	-0.01%
2020/12/02	3	23.88	0	0.00	23.65	3	6,836	0.04%
2020/12/01	0	0.00	1	24.00	24.45	-1	6,805	-0.01%
2020/11/30	1	24.25	0	0.00	23.80	1	6,803	0.01%
2020/11/27	2	23.73	3	23.85	23.90	-1	6,816	-0.01%
2020/11/26	2	23.70	0	0.00	23.70	2	6,975	0.03%
2020/11/25	6	23.31	0	0.00	23.40	6	7,091	0.08%
2020/11/24	5	22.95	1	23.00	23.00	4	7,352	0.05%
2020/11/20	0	0.00	2	23.00	23.05	-2	7,517	-0.03%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/18	0	0.00	1	23.20	23.05	-1	7,638	-0.01%
2020/11/16	0	0.00	2	22.55	23.15	-2	7,567	-0.03%
2020/11/13	2	22.60	0	0.00	22.35	2	7,409	0.03%
2020/11/12	1	20.50	0	0.00	20.65	1	6,973	0.01%
2020/11/11	1	20.15	0	0.00	20.95	1	7,266	0.01%
2020/11/10	2	20.20	1	20.40	20.25	1	7,360	0.01%
2020/11/09	0	0.00	2	21.20	21.40	-2	7,359	-0.03%
2020/11/06	0	0.00	2	20.20	20.60	-2	7,265	-0.03%
2020/11/02	0	0.00	10	20.10	20.20	-10	7,115	-0.14%
2020/10/30	2	20.00	0.4	19.95	19.40	1.6	7,023	0.02%
2020/10/28	2	19.70	0	0.00	19.80	2	6,822	0.03%
2020/10/27	10	20.00	0	0.00	19.80	10	6,759	0.15%
2020/10/22	0	0.00	2	18.80	18.40	-2	6,198	-0.03%
2020/10/13	2	18.40	0	0.00	18.25	2	6,062	0.03%
2020/10/12	0	0.00	7	18.16	18.30	-7	6,082	-0.12%
2020/10/06	0	0.00	1	17.80	17.85	-1	6,362	-0.02%
2020/09/30	1	17.20	0	0.00	17.20	1	6,399	0.02%
2020/09/24	14	16.80	0	0.00	16.80	14	6,488	0.22%
2020/09/21	8	18.26	0	0.00	18.25	8	6,402	0.12%
2020/09/18	0	0.00	12	18.50	18.70	-12	6,355	-0.19%
2020/09/15	0	0.00	1	17.90	18.30	-1	6,277	-0.02%
2020/09/14	0	0.00	300	17.80	17.85	-300	6,226	-4.82%	大賣/鉅額交易
2020/09/11	10	17.90	303	18.21	17.75	-293	6,317	-4.64%	大賣/鉅額交易
2020/09/10	6	18.40	0	0.00	18.50	6	6,251	0.10%
2020/09/07	2	18.73	5	18.55	18.50	-3	6,449	-0.05%
2020/09/04	7	18.10	5	18.08	18.25	2	6,400	0.03%
2020/09/03	0	0.00	1	18.15	18.55	-1	6,331	-0.02%
2020/09/02	11	18.85	1	18.30	18.50	10	6,273	0.16%
2020/09/01	3	19.00	0	0.00	18.85	3	6,185	0.05%
2020/08/31	0	0.00	7	18.46	18.30	-7	6,018	-0.12%
2020/08/28	17	17.98	21	18.06	18.10	-4	5,847	-0.07%
2020/08/27	5	17.35	10	17.18	17.25	-5	5,544	-0.09%
2020/08/26	12	17.15	13	17.03	17.15	-1	5,413	-0.02%
2020/08/24	610	16.73	6	16.63	16.55	604	5,268	11.46%	大買/鉅額交易
2020/08/21	0	0.00	18	16.18	16.35	-18	5,186	-0.35%
2020/08/20	10	16.05	7	16.18	16.00	3	5,169	0.06%
2020/08/19	3	16.45	20.3	16.30	16.75	-17.3	5,007	-0.35%
2020/08/18	15	16.35	0.5	15.85	15.85	14.5	4,830	0.30%
2020/08/17	16.5	15.85	13	15.97	16.20	3.5	4,566	0.08%
2020/08/14	0	0.00	45	14.59	14.75	-45	4,246	-1.06%
2020/08/13	10	14.65	1	14.35	14.40	9	4,091	0.22%
2020/08/11	18	14.05	3	14.13	14.05	15	4,020	0.37%
2020/08/10	0	0.00	10	14.00	14.10	-10	4,056	-0.25%
2020/08/06	0	0.00	3	13.80	13.80	-3	4,009	-0.07%
2020/08/04	0	0.00	2	13.65	13.65	-2	4,047	-0.05%
2020/07/31	0	0.00	5	13.60	13.65	-5	4,047	-0.12%
2020/07/24	0	0.00	4	13.70	13.65	-4	4,037	-0.10%
2020/07/23	0	0.00	5	13.95	13.95	-5	4,047	-0.12%
2020/07/22	30	14.30	16	14.01	14.00	14	4,067	0.34%
2020/07/15	1	13.80	0	0.00	13.90	1	3,856	0.03%
2020/07/14	9	14.36	31	14.50	14.30	-22	3,778	-0.58%
2020/07/13	0	0.00	20	14.50	14.50	-20	3,660	-0.55%
2020/07/09	2	14.45	0	0.00	14.45	2	3,598	0.06%
2020/07/06	0	0.00	8	14.25	14.40	-8	3,547	-0.23%
2020/07/01	1	13.75	22	13.90	13.95	-21	3,418	-0.61%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/23	0	0.00	1	13.95	13.75	-1	3,493	-0.03%
2020/06/22	1	13.90	0	0.00	13.85	1	3,516	0.03%
2020/06/19	0	0.00	5	13.95	13.85	-5	3,546	-0.14%
2020/06/18	6	14.24	4	14.23	14.10	2	3,555	0.06%
2020/06/16	8	14.05	1	13.90	14.05	7	3,521	0.20%
2020/06/15	4	14.14	2	13.73	13.75	2	3,443	0.06%
2020/06/12	1	13.15	0	0.00	13.25	1	3,283	0.03%
2020/06/08	0	0.00	30	13.80	13.80	-30	3,472	-0.86%
2020/06/04	0	0.00	1.4	13.53	13.50	-1.4	3,484	-0.04%
2020/06/01	0	0.00	1	13.45	13.45	-1	3,556	-0.03%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/28	0	0.00	7	13.58	13.50	-7	3,609	-0.19%
2020/05/26	0	0.00	1	13.15	13.15	-1	3,898	-0.03%
2020/05/25	1	13.15	10	13.00	13.00	-9	4,359	-0.21%
2020/05/19	0	0.00	10	13.35	13.35	-10	4,513	-0.22%
2020/05/18	0	0.00	4.6	13.25	13.35	-4.6	4,524	-0.10%
2020/05/15	10	13.00	1	12.95	13.00	9	4,476	0.20%
2020/05/13	10	12.70	0	0.00	12.75	10	4,408	0.23%
2020/05/06	0	0.00	3	12.60	12.50	-3	4,867	-0.06%
2020/05/05	0	0.00	5.3	12.51	12.60	-5.3	4,886	-0.11%
2020/04/30	1	12.75	0	0.00	12.80	1	4,944	0.02%
2020/04/28	0	0.00	2	12.45	12.35	-2	5,002	-0.04%
2020/04/27	1	12.10	0	0.00	12.10	1	5,278	0.02%
2020/04/23	0	0.00	5	11.90	11.95	-5	5,258	-0.10%
2020/04/22	5	11.65	1	11.80	11.80	4	5,247	0.08%
2020/04/21	1	12.05	0	0.00	11.75	1	5,235	0.02%
2020/04/17	1	12.10	0	0.00	12.00	1	5,189	0.02%
2020/04/14	0	0.00	4	11.95	12.00	-4	5,070	-0.08%
2020/04/09	1	11.80	0	0.00	11.90	1	5,061	0.02%
2020/04/07	0	0.00	10	11.78	11.65	-10	5,006	-0.20%
2020/04/06	10	11.60	0	0.00	11.65	10	4,985	0.20%
2020/04/01	53	11.60	0	0.00	11.65	53	4,969	1.07%
2020/03/25	0	0.00	17	11.46	11.40	-17	4,875	-0.35%
2020/03/24	0	0.00	6	11.35	11.25	-6	4,863	-0.12%
2020/03/23	17	11.19	12	11.21	11.10	5	4,880	0.10%
2020/03/20	1	10.70	4	10.80	10.70	-3	4,784	-0.06%
2020/03/19	1	10.05	1	10.30	10.25	0	4,773	0.00%
2020/03/18	4	10.78	0.6	10.80	10.80	3.4	4,698	0.07%
2020/03/17	4	10.88	0	0.00	10.90	4	4,632	0.09%
2020/03/16	1	11.25	0	0.00	11.15	1	4,568	0.02%
2020/03/13	18.1	11.08	0	0.00	11.45	18.1	4,522	0.40%
2020/03/12	1	12.00	0	0.00	12.05	1	4,423	0.02%
2020/03/09	1.3	13.14	21	13.20	12.90	-19.7	4,231	-0.46%
2020/03/06	0	0.00	5	13.65	13.50	-5	4,159	-0.12%
2020/03/05	10	13.70	0	0.00	13.65	10	4,126	0.24%
2020/03/04	0	0.00	5	13.70	13.70	-5	4,104	-0.12%
2020/03/03	20	13.90	1	13.80	13.75	19	4,080	0.47%
2020/03/02	0	0.00	35	13.61	13.55	-35	4,019	-0.87%
2020/02/27	12	14.57	9	14.22	13.90	3	3,967	0.08%
2020/02/26	28	14.05	29	14.18	14.25	-1	3,662	-0.03%
2020/02/25	1	13.75	0	0.00	13.60	1	3,167	0.03%
2020/02/24	3	13.75	27	13.85	13.85	-24	3,127	-0.77%
2020/02/21	0	0.00	11	13.65	13.65	-11	3,026	-0.36%
2020/02/20	0	0.00	5	13.75	13.50	-5	3,030	-0.16%
2020/02/17	7	13.43	10	13.39	13.35	-3	3,089	-0.10%
2020/02/13	30	13.35	5	13.35	13.30	25	3,063	0.82%
2020/02/12	5	13.40	0	0.00	13.40	5	3,033	0.16%
2020/02/11	16	13.40	2	13.35	13.45	14	3,005	0.47%
2020/02/10	17.5	13.83	12	13.54	13.50	5.5	2,946	0.19%
2020/02/07	9	13.84	48.3	13.87	13.95	-39.3	2,774	-1.42%
2020/02/05	0	0.00	6	13.09	12.95	-6	2,464	-0.24%
2020/02/03	7	12.86	0	0.00	12.75	7	2,334	0.30%
2020/01/31	5	13.40	15	13.48	13.10	-10	2,287	-0.44%
2020/01/30	26	13.63	0	0.00	13.55	26	2,196	1.18%
2020/01/20	0	0.00	5	13.25	13.25	-5	1,885	-0.27%
2020/01/17	0	0.00	7	13.20	13.20	-7	1,926	-0.36%
2020/01/15	0	0.00	5	13.20	13.15	-5	1,924	-0.26%
2020/01/07	0	0.00	0.1	13.15	13.15	-0.1	1,972	-0.01%
2020/01/06	3	13.30	0	0.00	13.30	3	1,943	0.15%
2019/12/27	1	13.55	0	0.00	13.60	1	1,843	0.05%
2019/12/24	20	13.41	0	0.00	13.35	20	1,777	1.13%
2019/12/23	1	13.65	0	0.00	13.55	1	1,745	0.06%
2019/12/20	5	13.75	0	0.00	13.50	5	1,715	0.29%
2019/12/19	1	13.90	0	0.00	13.95	1	1,662	0.06%
2019/12/18	0	0.00	4	13.74	13.85	-4	1,590	-0.25%
2019/12/17	12	13.54	0	0.00	13.60	12	1,507	0.80%
2019/12/16	15	13.18	0	0.00	13.40	15	1,446	1.04%
2019/12/12	2	13.08	0	0.00	13.05	2	1,380	0.14%
2019/12/09	0	0.00	15	12.97	12.95	-15	1,385	-1.08%
2019/12/05	1	12.95	5	12.95	12.90	-4	1,400	-0.29%
2019/12/04	10	12.83	0	0.00	12.90	10	1,393	0.72%
2019/12/02	5	12.95	0	0.00	12.95	5	1,363	0.37%
2019/11/28	0	0.00	9	13.00	13.05	-9	1,324	-0.68%
2019/11/27	9	13.25	30	13.20	13.20	-21	1,302	-1.61%
2019/11/26	0	0.00	50	12.95	13.15	-50	1,259	-3.97%
2019/11/25	0	0.00	10	12.88	12.95	-10	1,197	-0.84%
2019/11/22	1	12.75	0	0.00	12.75	1	1,174	0.09%
2019/11/20	0	0.00	10	12.80	12.85	-10	1,149	-0.87%
2019/11/19	0	0.00	10	12.75	12.75	-10	1,122	-0.89%
2019/11/18	0	0.00	10	12.63	12.65	-10	1,089	-0.92%
2019/11/15	0	0.00	10	12.53	12.55	-10	1,050	-0.95%
2019/11/14	0	0.00	5	12.00	12.00	-5	944	-0.53%
2019/11/12	25	11.90	0	0.00	11.90	25	948	2.64%
2019/11/11	0	0.00	11	12.10	12.00	-11	942	-1.17%
2019/11/08	0	0.00	3	12.10	12.10	-3	940	-0.32%
2019/11/07	1	11.95	2	12.00	12.10	-1	939	-0.11%
2019/11/05	0	0.00	2	12.10	12.10	-2	936	-0.21%
2019/11/04	0	0.00	5	12.05	12.10	-5	938	-0.53%
2019/11/01	5	11.90	0	0.00	11.95	5	932	0.54%
2019/10/30	5	11.95	0	0.00	12.00	5	953	0.52%
2019/10/28	0	0.00	5	12.15	12.10	-5	961	-0.52%
2019/10/25	0	0.00	20	11.96	12.05	-20	949	-2.11%
2019/10/22	0	0.00	6	11.85	11.90	-6	903	-0.66%
2019/10/21	0	0.00	2	11.85	11.75	-2	904	-0.22%
2019/10/18	7	11.60	0	0.00	11.70	7	895	0.78%
2019/10/16	1	11.60	5	11.60	11.60	-4	882	-0.45%
2019/10/15	10	11.58	0	0.00	11.60	10	914	1.09%
2019/10/04	5	11.55	0	0.00	11.60	5	1,174	0.43%
2019/10/03	5	11.55	0	0.00	11.65	5	1,221	0.41%
2019/10/02	5	11.60	0	0.00	11.60	5	1,262	0.40%
2019/10/01	5	11.60	0	0.00	11.70	5	1,299	0.38%
2019/09/27	10	11.63	0	0.00	11.65	10	1,310	0.76%
2019/09/25	4	11.75	0	0.00	11.80	4	1,340	0.30%
2019/09/16	0	0.00	4	11.85	11.85	-4	1,396	-0.29%
2019/09/12	5	11.75	0	0.00	11.70	5	1,422	0.35%
2019/09/11	5	11.74	0	0.00	11.70	5	1,429	0.35%
2019/09/10	0	0.00	1	11.90	11.90	-1	1,417	-0.07%
2019/09/09	0	0.00	2.3	11.79	11.80	-2.3	1,394	-0.16%
2019/09/05	0	0.00	4	11.65	11.65	-4	1,382	-0.29%
2019/09/03	0	0.00	5	11.60	11.55	-5	1,380	-0.36%
2019/08/30	0	0.00	10	11.53	11.55	-10	1,383	-0.72%
2019/08/29	5	11.35	0	0.00	11.45	5	1,384	0.36%
2019/08/26	5	11.35	0	0.00	11.40	5	1,386	0.36%
2019/08/22	5	11.50	0	0.00	11.60	5	1,385	0.36%
2019/08/20	0	0.00	5	11.60	11.60	-5	1,391	-0.36%
2019/08/19	30	11.55	20	11.53	11.50	10	1,391	0.72%
2019/08/16	0	0.00	1	11.35	11.35	-1	1,372	-0.07%
2019/08/15	10	11.23	0	0.00	11.30	10	1,363	0.73%
2019/08/14	0	0.00	5	11.40	11.30	-5	1,357	-0.37%
2019/08/13	5	11.25	0	0.00	11.30	5	1,360	0.37%
2019/08/12	0	0.00	5	11.40	11.35	-5	1,378	-0.36%
2019/08/05	15	11.37	0	0.00	11.30	15	1,410	1.06%
2019/08/02	5	11.45	5	11.50	11.50	0	1,401	0.00%
2019/08/01	8	11.50	0	0.00	11.50	8	1,390	0.58%
2019/07/31	0	0.00	9	11.64	11.60	-9	1,385	-0.65%
2019/07/24	0	0.00	160	11.65	11.60	-160	1,362	-11.74%	大賣/鉅額交易
2019/07/23	25	11.69	0	0.00	11.70	25	1,341	1.86%
2019/07/22	15	11.83	0	0.00	11.85	15	1,323	1.13%
2019/07/19	10	11.83	0	0.00	11.90	10	1,311	0.76%
2019/07/17	10	12.15	3	12.00	12.10	7	1,284	0.54%
2019/07/11	0	0.00	22	12.55	12.60	-22	1,092	-2.01%
2019/07/10	0	0.00	20	12.45	12.50	-20	1,041	-1.92%
2019/07/09	2	12.28	0	0.00	12.30	2	979	0.20%
2019/07/08	0	0.00	10	12.15	12.20	-10	929	-1.08%
2019/07/05	0	0.00	10	12.00	12.05	-10	892	-1.12%
2019/07/03	30	11.83	0	0.00	11.90	30	866	3.46%
2019/07/02	10	11.85	0	0.00	11.90	10	852	1.17%
2019/06/20	0	0.00	30	11.85	11.90	-30	787	-3.81%
2019/06/19	10	11.60	10	11.75	11.75	0	767	0.00%
2019/06/18	10	11.65	0	0.00	11.65	10	753	1.33%
2019/06/14	10	11.65	0	0.00	11.65	10	767	1.30%
2019/06/13	10	11.65	0	0.00	11.75	10	774	1.29%
2019/06/12	10	11.65	0	0.00	11.70	10	781	1.28%
2019/05/17	5	11.45	0	0.00	11.45	5	942	0.53%
2019/05/15	0	0.00	22	11.62	11.65	-22	922	-2.38%
2019/05/14	2	11.35	20	11.40	11.55	-18	931	-1.93%
2019/05/13	15	11.53	10	11.50	11.50	5	936	0.53%
2019/05/10	0	0.00	10	11.75	11.65	-10	928	-1.08%
2019/05/09	30	11.68	0	0.00	11.70	30	932	3.22%
2019/05/03	0	0.00	5	11.90	11.90	-5	916	-0.55%
2019/04/29	0	0.00	5	11.90	11.85	-5	921	-0.54%
2019/04/26	0	0.00	10	11.90	11.85	-10	938	-1.07%
2019/04/23	5	11.85	0	0.00	11.85	5	947	0.53%
2019/04/22	5	11.85	0	0.00	11.90	5	951	0.53%
2019/04/18	12	11.86	0	0.00	11.80	12	962	1.25%
2019/04/17	20	11.88	0	0.00	11.95	20	968	2.06%
2019/04/16	26	11.88	0	0.00	11.90	26	974	2.67%
2019/04/15	10	11.90	0	0.00	11.95	10	969	1.03%
2019/04/12	10.2	11.90	0	0.00	11.90	10.2	972	1.05%
2019/04/11	25	11.92	1.1	11.99	11.95	23.9	976	2.44%
2019/04/09	12	11.90	0	0.00	11.95	12	965	1.24%
2019/04/01	5	11.84	0	0.00	11.80	5	948	0.53%
2019/02/26	1	12.20	2	12.15	12.10	-1	971	-0.10%
2019/02/25	0	0.00	1	12.10	12.20	-1	955	-0.10%
2019/02/20	0	0.00	3	12.25	12.25	-3	924	-0.32%
2019/02/19	0	12.00	0	0.00	12.05	0	887	0.00%
2019/02/15	0	0.00	1	11.85	11.85	-1	848	-0.12%
2019/02/13	0	0.00	5	11.75	11.80	-5	846	-0.59%
2019/02/12	0	0.00	1	11.60	11.65	-1	831	-0.12%
2019/01/30	3	11.50	0	0.00	11.50	3	825	0.36%
2019/01/29	0.1	11.55	0	0.00	11.55	0.1	818	0.01%
2019/01/17	2	11.35	0	0.00	11.30	2	846	0.24%
2019/01/15	0	0.00	1	11.30	11.30	-1	855	-0.12%
2019/01/10	0	0.00	1	11.25	11.20	-1	1,018	-0.10%
2019/01/09	1	11.25	0	0.00	11.30	1	1,026	0.10%
2019/01/07	0	0.00	1	11.25	11.25	-1	1,032	-0.10%
2018/12/26	0.2	11.20	0	0.00	11.20	0.2	1,242	0.02%
2018/12/17	0	0.00	1	11.60	11.60	-1	1,311	-0.08%
2018/12/07	0	0.00	5	11.45	11.45	-5	1,282	-0.39%
2018/12/06	0.1	11.25	0	0.00	11.30	0.1	1,292	0.01%
2018/11/26	20	11.50	0	0.00	11.50	20	1,319	1.52%
2018/11/16	5	11.45	0	0.00	11.55	5	1,588	0.31%
2018/11/12	0.3	11.45	0	0.00	11.40	0.3	1,629	0.02%
2018/11/06	10	11.40	2	11.40	11.40	8	1,645	0.49%
2018/10/25	0	0.00	5	11.30	11.15	-5	1,630	-0.31%
2018/10/24	5	11.37	0	0.00	11.40	5	1,629	0.31%
2018/10/19	0	0.00	3	11.80	11.80	-3	1,672	-0.18%
2018/10/16	40	11.40	0	0.00	11.30	40	1,517	2.64%
2018/10/15	10	11.40	0	0.00	11.40	10	1,499	0.67%
2018/10/12	3	11.20	0	0.00	11.20	3	1,487	0.20%
2018/10/11	0	0.00	5	11.80	11.35	-5	1,452	-0.34%
2018/10/08	0	0.00	1	11.85	11.85	-1	1,346	-0.07%
2018/09/28	1	12.45	0	0.00	12.45	1	1,390	0.07%
2018/09/27	4	12.49	0	0.00	12.55	4	1,388	0.29%
2018/09/18	1	12.40	5	12.40	12.35	-4	1,364	-0.29%
2018/09/17	1	12.50	0	0.00	12.50	1	1,384	0.07%
2018/09/14	1	12.35	0	0.00	12.45	1	1,378	0.07%
2018/09/11	1	11.90	0	11.95	11.95	1	1,393	0.07%
2018/09/10	1	11.90	0	11.75	11.75	1	1,403	0.07%
2018/09/05	0	0.00	1	12.30	12.25	-1	1,405	-0.07%
2018/08/23	2	12.60	1	12.45	12.90	1	1,459	0.07%
2018/08/17	0.5	11.90	0	0.00	11.90	0.5	1,282	0.04%
2018/08/06	0	0.00	1	12.00	11.95	-1	1,398	-0.07%
2018/08/03	0	0.00	0.1	11.80	11.90	-0.1	1,425	-0.01%
2018/08/02	0	0.00	10	11.95	11.80	-10	1,447	-0.69%
2018/07/31	0	0.00	3	12.00	12.10	-3	1,449	-0.21%
2018/07/30	3	12.15	0	0.00	12.20	3	1,434	0.21%
2018/07/27	10	11.90	0	0.00	11.90	10	1,397	0.72%
2018/07/23	1	11.50	0	0.00	11.55	1	1,425	0.07%
2018/07/11	0	0.00	1	11.80	11.90	-1	1,585	-0.06%
2018/06/12	5	12.80	0	0.00	12.80	5	1,879	0.27%
2018/06/05	1	13.25	0	0.00	13.05	1	2,024	0.05%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/06/01	1	13.00	0	0.00	13.20	1	2,017	0.05%
2018/05/21	0	0.00	0.1	12.80	12.80	-0.1	3,021	0.00%
2018/05/11	1	13.00	0	0.00	13.10	1	3,232	0.03%
2018/05/02	1	12.70	0	0.00	12.90	1	3,835	0.03%
2018/04/26	1	12.50	0	0.00	12.50	1	3,989	0.03%
2018/04/24	466.2	12.72	0	0.00	12.70	466.2	4,022	11.59%	大買/鉅額交易
2018/04/17	253	13.25	10	13.45	13.25	243	4,177	5.82%	大買/鉅額交易
2018/04/16	346	13.14	0	0.00	13.25	346	4,180	8.28%	大買/鉅額交易
2018/04/13	335	13.19	0	0.00	13.20	335	4,257	7.87%	大買/鉅額交易
2018/04/12	100	13.15	0	0.00	13.30	100	4,277	2.34%
2018/04/11	400	13.20	10	13.25	13.20	390	4,323	9.02%	大買/鉅額交易
2018/04/10	400	13.10	0	0.00	13.10	400	4,348	9.20%	大買/鉅額交易
2018/04/03	297	12.75	0	0.00	12.80	297	4,483	6.62%	大買/鉅額交易
2018/03/26	242	12.70	0	0.00	12.70	242	5,512	4.39%	大買/鉅額交易
2018/03/23	145	12.73	0	0.00	12.75	145	5,498	2.64%	大買/鉅額交易
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/19	25	13.50	25	13.50	13.50	0	5,490	0.00%
2018/03/16	0	0.00	0.4	13.45	13.35	-0.4	5,476	-0.01%
2018/03/14	0	0.00	10	13.75	13.70	-10	5,417	-0.18%
2018/03/09	1	13.85	0	0.00	13.90	1	5,349	0.02%
2018/03/08	0	0.00	10	13.85	13.85	-10	5,343	-0.19%
2018/03/05	0	0.00	5	14.05	13.90	-5	5,351	-0.09%
2018/03/02	5	13.95	0	0.00	13.95	5	5,379	0.09%
2018/03/01	22	14.29	0	0.00	14.25	22	5,308	0.41%
2018/02/27	1	14.40	0	0.00	14.05	1	5,335	0.02%
2018/02/26	14	14.56	13.3	14.45	14.50	0.7	5,104	0.01%
2018/02/23	0	0.00	26	13.37	13.50	-26	4,704	-0.55%
2018/02/22	6	12.70	0	0.00	12.75	6	4,658	0.13%
2018/02/21	0	0.00	0.3	12.80	12.85	-0.3	4,757	-0.01%
2018/02/06	10	13.03	0	0.00	12.50	10	5,162	0.19%
2018/02/02	2	13.85	0	0.00	13.70	2	5,052	0.04%
2018/01/31	3	13.70	0	0.00	13.60	3	4,973	0.06%
2018/01/30	14	14.04	0	0.00	13.50	14	4,898	0.29%
2018/01/29	0	0.00	20	13.78	13.95	-20	4,666	-0.43%
2018/01/25	20	13.41	0	0.00	13.40	20	4,568	0.44%
2018/01/24	2	13.60	0	0.00	13.65	2	4,512	0.04%
2018/01/23	0.2	13.70	0	0.00	13.75	0.2	4,489	0.00%
2018/01/18	0	0.00	33	13.81	13.65	-33	4,315	-0.76%
2018/01/17	0	0.00	10	13.70	13.75	-10	4,286	-0.23%
2018/01/11	5	13.15	0	0.00	13.20	5	4,144	0.12%
2018/01/10	5	13.40	0	0.00	13.40	5	4,085	0.12%
2018/01/05	10	13.45	10	13.45	13.55	0	3,943	0.00%
2018/01/04	3	13.60	0	0.00	13.55	3	3,908	0.08%
2018/01/03	0	0.00	35	14.05	13.80	-35	3,879	-0.90%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%