華邦電 (2344)-凱基-復興券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	22.1	27.40	27.40	-22.1	31,037	-0.07%
2023/12/07	4	27.01	0	0.00	27.00	4	30,895	0.01%
2023/12/06	24	27.25	1	27.45	27.20	23	30,692	0.07%
2023/12/05	5	27.40	2	27.55	27.45	3	30,545	0.01%
2023/12/04	16	28.36	1	28.15	28.10	15	30,380	0.05%
2023/12/01	21	28.15	19	28.09	28.10	2	30,381	0.01%
2023/11/30	60	28.74	54	28.71	28.35	6	30,565	0.02%
2023/11/29	1,053	28.38	28	28.41	28.45	1,025	29,773	3.44%	大買/鉅額交易
2023/11/28	5	27.41	10	27.58	27.85	-5	29,616	-0.02%
2023/11/27	4	26.88	15	26.83	26.80	-11	29,504	-0.04%
2023/11/23	4	27.50	0	0.00	27.50	4	29,608	0.01%
2023/11/22	4	27.55	1	27.65	27.60	3	29,536	0.01%
2023/11/21	20	27.65	58.7	27.70	27.80	-38.7	29,424	-0.13%
2023/11/20	5	28.01	0	0.00	27.85	5	29,393	0.02%
2023/11/17	40	27.55	0.4	27.75	27.65	39.6	29,093	0.14%
2023/11/16	4	27.70	4	27.99	27.65	0	28,699	0.00%
2023/11/15	77.1	28.65	299.5	28.03	28.60	-222.4	27,228	-0.82%	大賣/鉅額交易
2023/11/14	2	25.60	78.1	26.05	26.20	-76.1	23,784	-0.32%
2023/11/13	0	0.00	1	25.30	25.50	-1	23,206	0.00%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	2	25.10	0	0.00	25.10	2	23,448	0.01%
2023/11/08	2	25.40	0	0.00	25.40	2	23,907	0.01%
2023/11/07	3	25.38	2	25.55	25.40	1	23,891	0.00%
2023/11/06	0	0.00	14	25.88	25.85	-14	23,980	-0.06%
2023/11/03	32	25.52	0	0.00	25.35	32	24,002	0.13%
2023/11/02	2	25.50	5	25.45	25.55	-3	24,017	-0.01%
2023/11/01	1	25.00	0	0.00	24.95	1	24,075	0.00%
2023/10/31	30	25.78	36	25.49	24.95	-6	25,674	-0.02%
2023/10/30	5	25.25	2.8	25.10	25.35	2.2	25,614	0.01%
2023/10/27	2	24.70	0	0.00	24.60	2	25,922	0.01%
2023/10/26	62	24.87	0	0.00	24.65	62	27,613	0.22%
2023/10/24	1	25.75	0	0.00	26.05	1	27,884	0.00%
2023/10/23	8	25.94	1	25.90	25.85	7	27,999	0.03%
2023/10/20	0	0.00	1	26.00	26.05	-1	28,015	0.00%
2023/10/19	12	26.15	49.2	25.95	26.40	-37.2	27,984	-0.13%
2023/10/18	7	26.00	1	25.95	25.95	6	28,212	0.02%
2023/10/17	5	26.57	8	26.66	26.60	-3	27,807	-0.01%
2023/10/16	329	26.38	280	26.39	26.05	49	27,512	0.18%	大買/大賣/
2023/10/13	61	28.43	1.1	28.60	28.35	59.9	26,303	0.23%
2023/10/12	7.1	28.35	115	28.35	28.90	-107.9	26,443	-0.41%	大賣/鉅額交易
2023/10/11	92	27.81	52	28.04	27.95	40	25,404	0.16%
2023/10/06	9	27.19	26.4	27.26	27.45	-17.4	25,395	-0.07%
2023/10/05	2	26.75	33	26.75	26.75	-31	25,248	-0.12%
2023/10/04	1	25.55	0	0.00	25.50	1	24,972	0.00%
2023/10/03	0	0.00	7	25.87	25.85	-7	24,975	-0.03%
2023/10/02	5	25.55	6	25.66	25.60	-1	25,301	0.00%
2023/09/28	11	25.73	0	0.00	25.30	11	25,352	0.04%
2023/09/26	7	25.81	31	25.75	25.70	-24	25,259	-0.10%
2023/09/25	1	26.15	58.5	26.24	26.20	-57.5	25,241	-0.23%
2023/09/22	1	26.35	50	26.40	26.35	-49	26,054	-0.19%
2023/09/21	1	26.45	1	26.55	26.50	0	27,514	0.00%
2023/09/20	6	27.24	33	26.65	26.50	-27	27,604	-0.10%
2023/09/19	5	28.05	19	28.01	27.85	-14	28,054	-0.05%
2023/09/18	29	27.96	36	28.06	27.80	-7	28,559	-0.02%
2023/09/15	25	27.71	33.1	27.98	28.15	-8.1	28,753	-0.03%
2023/09/14	60	27.18	2	27.15	27.30	58	28,274	0.21%
2023/09/13	8	26.95	2	26.80	26.95	6	28,573	0.02%
2023/09/12	21	26.90	0	0.00	26.90	21	28,978	0.07%
2023/09/11	0	0.00	2	26.50	26.45	-2	29,269	-0.01%
2023/09/08	29	26.70	1	26.70	26.70	28	29,722	0.09%
2023/09/07	0	0.00	1	27.15	26.90	-1	30,265	0.00%
2023/09/06	9	26.94	3	26.85	26.85	6	30,670	0.02%
2023/09/05	3	27.10	0	0.00	27.20	3	31,056	0.01%
2023/09/04	20	27.15	0	0.00	27.15	20	31,662	0.06%
2023/09/01	590	27.05	29	27.09	27.10	561	31,756	1.77%	大買/鉅額交易
2023/08/31	12	26.60	10	26.69	26.35	2	31,715	0.01%
2023/08/30	5	26.40	5	26.37	26.30	0	32,157	0.00%
2023/08/29	3	26.20	14	25.70	26.20	-11	33,491	-0.03%
2023/08/28	3	25.55	5	25.50	25.45	-2	33,580	-0.01%
2023/08/25	1	25.80	0	0.00	25.75	1	34,073	0.00%
2023/08/24	8	26.20	2	26.13	26.25	6	34,356	0.02%
2023/08/23	0	0.00	3	25.65	25.70	-3	35,219	-0.01%
2023/08/21	3	25.35	0	0.00	25.50	3	35,537	0.01%
2023/08/18	3	25.65	2	25.73	25.65	1	35,676	0.00%
2023/08/17	3	25.50	0	0.00	25.90	3	35,895	0.01%
2023/08/16	13	25.62	0	0.00	25.65	13	36,187	0.04%
2023/08/15	2	26.08	2.1	26.25	26.15	-0.1	36,649	0.00%
2023/08/14	12.2	25.72	1	25.60	25.45	11.2	37,137	0.03%
2023/08/11	1	26.75	0.5	26.85	26.80	0.5	36,897	0.00%
2023/08/10	5	26.74	0	0.00	26.80	5	36,971	0.01%
2023/08/09	5	26.93	1	26.90	27.05	4	36,885	0.01%
2023/08/08	5.1	27.22	2	27.13	27.10	3.1	36,586	0.01%
2023/08/07	15	27.59	13	27.62	27.70	2	36,475	0.01%
2023/08/04	60	26.84	2	26.80	27.25	58	36,476	0.16%
2023/08/02	49	28.28	0	0.00	28.10	49	34,905	0.14%
2023/08/01	13	29.48	0	0.00	29.30	13	34,678	0.04%
2023/07/31	666	29.35	71	29.90	29.35	595	34,461	1.73%	大買/鉅額交易
2023/07/28	3	28.53	2	28.58	28.60	1	32,833	0.00%
2023/07/27	5	28.08	27	28.04	28.20	-22	32,458	-0.07%
2023/07/26	19	26.84	3	26.93	26.80	16	32,390	0.05%
2023/07/25	3	27.27	0	0.00	27.15	3	33,063	0.01%
2023/07/21	26	26.95	1	27.20	27.45	25	33,577	0.07%
2023/07/20	20	27.78	1	27.90	27.80	19	33,311	0.06%
2023/07/19	2	28.00	100	28.32	27.95	-98	33,387	-0.29%
2023/07/18	15	28.38	2	28.50	28.25	13	33,488	0.04%
2023/07/17	0	0.00	11	28.98	28.80	-11	33,443	-0.03%
2023/07/14	13	28.48	3	28.43	28.35	10	33,112	0.03%
2023/07/13	21	28.96	40.3	29.08	28.60	-19.3	33,055	-0.06%
2023/07/12	8	27.98	24	28.07	27.90	-16	32,088	-0.05%
2023/07/11	0	0.00	1	27.50	27.50	-1	31,809	0.00%
2023/07/07	68.1	26.57	0	0.00	26.40	68.1	32,406	0.21%
2023/07/06	2	27.45	0	0.00	27.25	2	33,017	0.01%
2023/07/05	2.1	27.40	1	27.55	27.45	1.1	33,954	0.00%
2023/07/04	0	0.00	4	27.54	27.50	-4	34,773	-0.01%
2023/07/03	6	27.49	2	27.70	27.40	4	35,689	0.01%
2023/06/30	14	27.59	0	0.00	27.45	14	37,717	0.04%
2023/06/29	22	28.59	32	29.22	28.50	-10	37,664	-0.03%
2023/06/28	5	27.20	4	27.26	27.20	1	36,252	0.00%
2023/06/27	59	27.15	84.1	26.94	26.95	-25.1	36,243	-0.07%
2023/06/26	28	27.79	401	28.00	28.00	-373	35,959	-1.04%	大賣/鉅額交易
2023/06/21	22	28.31	21	28.79	28.95	1	36,302	0.00%
2023/06/20	3.1	28.70	5	28.80	28.85	-1.9	35,895	-0.01%
2023/06/19	9.1	28.63	0	0.00	28.55	9.1	35,826	0.03%
2023/06/16	29	29.00	56	28.96	29.20	-27	35,664	-0.08%
2023/06/15	29	29.34	17	29.14	29.10	12	35,434	0.03%
2023/06/14	1	29.45	21	29.07	29.25	-20	35,395	-0.06%
2023/06/13	25	29.13	67.1	29.16	28.95	-42.1	35,053	-0.12%
2023/06/12	401.1	28.73	28	28.77	28.60	373.1	34,595	1.08%	大買/鉅額交易
2023/06/09	3	27.97	12	28.04	28.10	-9	34,330	-0.03%
2023/06/08	50.2	27.25	42	27.72	27.20	8.2	34,230	0.02%
2023/06/07	2.1	28.45	3	28.45	28.60	-0.9	34,107	0.00%
2023/06/06	50	28.62	8.2	28.67	28.70	41.8	34,479	0.12%
2023/06/05	10	28.90	4	28.50	28.15	6	34,492	0.02%
2023/06/02	25	28.48	91	28.02	28.50	-66	34,432	-0.19%
2023/06/01	0.1	26.45	1	26.55	26.60	-0.9	33,801	0.00%
2023/05/31	4	26.73	12	27.17	26.65	-8	36,137	-0.02%
2023/05/30	121	26.76	12	26.67	26.70	109	37,493	0.29%	大買/鉅額交易
2023/05/29	62	26.88	68	26.96	26.90	-6	37,521	-0.02%
2023/05/26	1	26.20	5	26.16	26.05	-4	36,765	-0.01%
2023/05/25	20	26.08	15	26.23	26.05	5	36,848	0.01%
2023/05/24	0	0.00	5.4	25.95	26.00	-5.4	36,810	-0.01%
2023/05/23	23	25.52	4	25.85	25.50	19	36,892	0.05%
2023/05/22	13	26.47	27	26.00	25.80	-14	37,053	-0.04%
2023/05/19	4	25.95	45.1	25.85	26.00	-41.1	36,978	-0.11%
2023/05/18	2.2	25.52	57	25.40	25.80	-54.8	37,021	-0.15%
2023/05/17	16	24.68	1	24.85	24.65	15	36,565	0.04%
2023/05/16	0	0.00	2	24.20	24.10	-2	36,404	-0.01%
2023/05/15	8	23.45	1	23.55	23.50	7	36,374	0.02%
2023/05/12	8	23.84	0	0.00	23.90	8	36,677	0.02%
2023/05/11	8	23.84	0	0.00	23.75	8	37,308	0.02%
2023/05/10	5	24.00	62	24.19	24.25	-57	37,511	-0.15%
2023/05/08	34	24.48	1	24.50	24.50	33	37,768	0.09%
2023/05/05	5	24.55	5	24.70	24.65	0	38,000	0.00%
2023/05/04	4	25.04	1	25.15	25.05	3	39,057	0.01%
2023/05/03	10	25.22	0	0.00	25.25	10	39,361	0.03%
2023/05/02	19	25.63	2	25.60	25.55	17	39,312	0.04%
2023/04/28	497	25.97	18	26.20	25.95	479	39,329	1.22%	大買/鉅額交易
2023/04/27	30	25.43	2	25.28	25.50	28	38,499	0.07%
2023/04/26	7	24.47	2	24.60	24.75	5	38,072	0.01%
2023/04/25	11	24.67	0	0.00	24.60	11	37,845	0.03%
2023/04/24	15	25.42	0	0.00	25.25	15	37,532	0.04%
2023/04/21	6	25.16	0	0.00	25.05	6	37,425	0.02%
2023/04/20	4	25.50	2	25.43	25.50	2	37,450	0.01%
2023/04/19	2	25.80	6	26.05	25.80	-4	37,344	-0.01%
2023/04/18	4	26.14	10	26.05	26.00	-6	37,211	-0.02%
2023/04/17	0	0.00	3	26.45	26.55	-3	37,212	-0.01%
2023/04/14	4.1	26.24	4	26.21	26.25	0.1	36,996	0.00%
2023/04/13	2	26.55	5	26.56	26.40	-3	36,677	-0.01%
2023/04/12	2	26.90	3	26.90	26.90	-1	36,220	0.00%
2023/04/11	15	27.15	22	27.20	26.90	-7	35,781	-0.02%
2023/04/10	30	26.81	8	26.54	26.40	22	34,818	0.06%
2023/04/07	14	26.51	20	26.56	26.50	-6	33,724	-0.02%
2023/04/06	20	25.78	7	25.60	25.60	13	32,709	0.04%
2023/03/31	35	26.66	81	26.62	26.50	-46	31,690	-0.15%
2023/03/30	19	25.31	21	25.36	25.25	-2	29,508	-0.01%
2023/03/29	0	0.00	1	24.40	24.50	-1	28,743	0.00%
2023/03/28	11	25.14	3	24.65	24.65	8	28,770	0.03%
2023/03/27	16	25.50	2	25.10	25.10	14	28,641	0.05%
2023/03/24	17	25.40	30.3	25.29	25.55	-13.3	28,218	-0.05%
2023/03/22	4	24.58	2	24.75	24.50	2	27,132	0.01%
2023/03/21	0	24.73	7	24.74	24.60	-7	27,100	-0.03%
2023/03/20	7	24.17	8	24.35	24.40	-1	26,812	0.00%
2023/03/17	3	24.13	1	24.25	23.90	2	26,712	0.01%
2023/03/16	1	23.85	1	24.00	24.00	0	26,592	0.00%
2023/03/15	2	24.20	4	24.23	23.95	-2	26,619	-0.01%
2023/03/13	6	24.28	5	24.31	24.45	1	26,642	0.00%
2023/03/10	16	24.38	7	24.13	24.10	9	26,376	0.03%
2023/03/09	17	25.50	30	25.34	25.10	-13	26,066	-0.05%
2023/03/08	31	24.83	4	24.88	25.10	27	25,647	0.11%
2023/03/07	34	24.78	15	24.88	24.90	19	25,294	0.08%
2023/03/06	28	25.16	24.4	25.19	25.15	3.6	24,739	0.01%
2023/03/03	43	25.11	67	25.38	25.60	-24	23,658	-0.10%
2023/03/02	46	24.03	93	23.89	24.00	-47	21,123	-0.22%
2023/03/01	38	22.54	2	22.50	22.50	36	19,232	0.19%
2023/02/24	6	23.13	3	23.33	23.05	3	18,895	0.02%
2023/02/23	2	23.25	8	23.05	23.05	-6	18,644	-0.03%
2023/02/22	7	23.20	1	23.30	23.05	6	18,640	0.03%
2023/02/21	5	24.00	11	23.85	23.65	-6	18,479	-0.03%
2023/02/20	28	23.67	59	23.68	23.85	-31	18,422	-0.17%
2023/02/17	6	23.19	0	0.00	23.15	6	18,149	0.03%
2023/02/16	13	23.34	41	23.02	23.40	-28	18,056	-0.16%
2023/02/15	3	22.35	0	0.00	22.35	3	17,981	0.02%
2023/02/14	17	22.55	4	22.55	22.50	13	17,859	0.07%
2023/02/13	7	22.23	3	22.33	22.35	4	17,952	0.02%
2023/02/10	26	22.53	3	22.37	22.35	23	17,974	0.13%
2023/02/09	7	22.96	22	23.22	22.90	-15	17,722	-0.08%
2023/02/08	8	22.63	16	22.67	22.70	-8	17,056	-0.05%
2023/02/07	9	22.18	2	22.20	22.20	7	16,739	0.04%
2023/02/06	19	22.48	5	22.50	22.50	14	16,463	0.09%
2023/02/03	19	23.34	3	23.45	23.25	16	16,174	0.10%
2023/02/02	29	23.24	460	22.51	23.60	-431	15,797	-2.73%	大賣/鉅額交易
2023/02/01	1	21.55	211	22.19	22.10	-210	14,453	-1.45%	大賣/鉅額交易
2023/01/31	0	0.00	10	21.65	21.55	-10	14,069	-0.07%
2023/01/30	10	21.75	66	21.70	21.80	-56	14,075	-0.40%
2023/01/17	0	0.00	2	20.90	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	3	20.90	20.80	-3	13,875	-0.02%
2023/01/12	0	0.00	1	20.80	20.85	-1	14,197	-0.01%
2023/01/11	5	21.00	5	20.95	20.95	0	14,342	0.00%
2023/01/10	2	20.95	26.4	20.80	20.90	-24.4	14,581	-0.17%
2023/01/09	25	20.40	23	20.41	20.50	2	14,388	0.01%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/29	1.2	19.41	0	0.00	19.45	1.2	14,794	0.01%
2022/12/28	1.2	19.58	0	0.00	19.45	1.2	14,971	0.01%
2022/12/27	3	20.05	0	0.00	20.05	3	14,903	0.02%
2022/12/26	0	0.00	71	20.05	20.00	-71	14,955	-0.47%
2022/12/23	21	20.04	0	0.00	20.10	21	15,178	0.14%
2022/12/21	12	20.11	0	0.00	20.05	12	15,730	0.08%
2022/12/20	11	20.86	0	0.00	20.35	11	15,743	0.07%
2022/12/19	13	20.83	0	0.00	21.00	13	15,794	0.08%
2022/12/16	4	20.88	3	20.90	20.85	1	15,758	0.01%
2022/12/15	10	21.15	1	21.15	21.10	9	15,653	0.06%
2022/12/14	0	0.00	2	21.15	21.15	-2	15,667	-0.01%
2022/12/13	4	20.74	0	0.00	20.65	4	15,561	0.03%
2022/12/12	2	20.95	0	0.00	20.95	2	15,446	0.01%
2022/12/09	1	20.70	0	0.00	20.70	1	15,618	0.01%
2022/12/08	11	20.84	2	20.85	20.80	9	15,538	0.06%
2022/12/07	12	21.16	0	0.00	21.10	12	15,446	0.08%
2022/12/06	2	21.63	1	21.45	21.20	1	15,257	0.01%
2022/12/05	1	22.40	0	0.00	22.10	1	15,022	0.01%
2022/12/02	4	21.99	2	21.98	22.00	2	15,010	0.01%
2022/12/01	12	22.05	7	22.20	21.95	5	14,913	0.03%
2022/11/30	2	21.23	0	0.00	21.20	2	14,572	0.01%
2022/11/29	100	21.10	4	20.93	21.25	96	14,392	0.67%
2022/11/25	0	0.00	1	21.95	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	36	21.74	21.90	-36	14,468	-0.25%
2022/11/23	0	0.00	68	21.63	21.55	-68	14,503	-0.47%
2022/11/22	101	21.30	52	21.45	21.50	49	14,632	0.33%	大買/
2022/11/21	301	21.63	3	21.53	21.45	298	14,712	2.03%	大買/鉅額交易
2022/11/18	0	0.00	200	22.20	21.90	-200	14,682	-1.36%	大賣/鉅額交易
2022/11/17	305	21.85	1	21.60	21.85	304	14,559	2.09%	大買/鉅額交易
2022/11/16	6	22.47	8	22.32	22.30	-2	14,310	-0.01%
2022/11/15	5	21.99	49	21.97	22.10	-44	14,006	-0.31%
2022/11/14	2	21.65	9	21.73	21.75	-7	13,875	-0.05%
2022/11/11	1	22.10	23	22.14	21.85	-22	13,581	-0.16%
2022/11/10	23	20.92	5	20.83	21.10	18	13,069	0.14%
2022/11/08	102	20.70	20	20.78	20.40	82	12,963	0.63%	大買/
2022/11/07	1	20.45	4	20.60	20.55	-3	12,959	-0.02%
2022/11/04	50	19.90	0	0.00	20.20	50	13,008	0.38%
2022/11/03	20	20.05	1	19.95	20.15	19	13,292	0.14%
2022/11/02	1	19.95	2	20.10	20.10	-1	13,787	-0.01%
2022/11/01	1	19.90	0	0.00	19.85	1	13,974	0.01%
2022/10/31	1	19.70	1	19.75	19.50	0	14,298	0.00%
2022/10/28	1	19.30	0	0.00	19.20	1	14,284	0.01%
2022/10/26	2	19.48	1	19.90	19.35	1	14,354	0.01%
2022/10/25	4	19.88	0	0.00	19.85	4	14,247	0.03%
2022/10/24	0	0.00	3	20.80	20.30	-3	14,248	-0.02%
2022/10/21	1	20.30	0	0.00	20.05	1	14,223	0.01%
2022/10/20	11	20.23	7	19.99	20.50	4	14,414	0.03%
2022/10/19	2	20.63	0	0.00	20.25	2	14,264	0.01%
2022/10/18	0	0.00	9	20.27	20.80	-9	14,198	-0.06%
2022/10/17	0	0.00	1	19.75	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	1	19.40	19.55	-1	14,263	-0.01%
2022/10/13	2	18.68	1	18.70	18.55	1	14,367	0.01%
2022/10/11	2	19.43	0	0.00	19.00	2	14,491	0.01%
2022/10/07	2	20.18	100	20.30	20.20	-98	14,475	-0.68%
2022/10/05	0	0.00	2	20.60	20.60	-2	14,834	-0.01%
2022/10/04	1	20.35	2.3	20.28	20.45	-1.3	14,847	-0.01%
2022/10/03	1	19.65	0	0.00	19.70	1	14,893	0.01%
2022/09/30	0	0.00	1	19.70	19.75	-1	15,255	-0.01%
2022/09/29	3	19.13	75	19.10	19.35	-72	15,686	-0.46%
2022/09/28	4	18.74	1	18.80	18.60	3	16,083	0.02%
2022/09/27	2	19.40	0	0.00	19.50	2	16,676	0.01%
2022/09/26	13	19.23	0	0.00	19.10	13	17,156	0.08%
2022/09/23	4	20.10	40	20.35	20.10	-36	17,836	-0.20%
2022/09/21	4	20.36	0	0.00	20.35	4	18,547	0.02%
2022/09/20	30	20.70	0	0.00	20.50	30	18,615	0.16%
2022/09/16	11	20.77	10	20.79	20.70	1	18,832	0.01%
2022/09/15	1	21.50	62	21.41	21.30	-61	18,915	-0.32%
2022/09/14	11	21.19	0	0.00	21.25	11	19,166	0.06%
2022/09/13	12	21.51	0	0.00	21.55	12	19,318	0.06%
2022/09/12	0	0.00	3	21.70	21.60	-3	19,600	-0.02%
2022/09/08	0	0.00	2	20.90	21.20	-2	19,905	-0.01%
2022/09/07	0	0.00	4	20.55	20.40	-4	20,151	-0.02%
2022/09/06	12	20.50	0	0.00	20.50	12	20,351	0.06%
2022/09/05	33	20.94	0	0.00	21.00	33	20,363	0.16%
2022/09/02	33	21.48	0	0.00	21.20	33	20,654	0.16%
2022/09/01	1	21.75	0	21.80	21.70	1	20,813	0.00%
2022/08/31	1	21.75	0	0.00	22.20	1	20,770	0.00%
2022/08/29	14	21.79	55	21.75	21.75	-41	20,824	-0.20%
2022/08/26	7	22.62	2	22.70	22.60	5	20,877	0.02%
2022/08/25	1	21.90	1	22.30	22.35	0	20,911	0.00%
2022/08/24	1	21.90	0	0.00	21.75	1	20,984	0.00%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/19	0	0.00	26	22.71	22.75	-26	21,398	-0.12%
2022/08/18	3	22.07	1	22.15	22.35	2	21,426	0.01%
2022/08/17	1	22.05	0	0.00	22.45	1	21,656	0.00%
2022/08/16	3	22.30	0	0.00	22.20	3	21,834	0.01%
2022/08/15	20	22.30	5	22.28	22.45	15	21,950	0.07%
2022/08/12	2	21.60	8	21.79	21.80	-6	22,119	-0.03%
2022/08/11	21	21.25	61	21.35	21.30	-40	22,482	-0.18%
2022/08/10	14	20.93	40	20.88	20.75	-26	23,100	-0.11%
2022/08/09	38	21.31	3.1	21.63	21.45	34.9	23,020	0.15%
2022/08/08	43	22.54	9	22.43	22.45	34	22,910	0.15%
2022/08/05	0	0.00	3	23.10	23.10	-3	22,899	-0.01%
2022/08/04	22	22.25	29	22.40	22.25	-7	22,827	-0.03%
2022/08/03	30	22.40	0	0.00	22.30	30	22,937	0.13%
2022/08/02	36	22.10	2	22.15	22.15	34	23,190	0.15%
2022/08/01	12	22.84	0	0.00	22.85	12	23,192	0.05%
2022/07/29	0	0.00	5	23.08	23.15	-5	23,497	-0.02%
2022/07/28	0	0.00	30	22.65	22.70	-30	23,919	-0.13%
2022/07/26	30	22.65	0	0.00	22.55	30	23,971	0.13%
2022/07/25	4	22.95	30	22.95	22.95	-26	24,109	-0.11%
2022/07/22	11	23.04	206	23.25	23.25	-195	24,257	-0.80%	大賣/鉅額交易
2022/07/21	0	0.00	300	22.50	22.90	-300	24,402	-1.23%	大賣/鉅額交易
2022/07/20	22	22.31	26	22.44	22.25	-4	24,380	-0.02%
2022/07/19	20	21.33	31	21.91	21.95	-11	24,500	-0.04%
2022/07/18	14	21.21	4	21.46	21.55	10	24,747	0.04%
2022/07/15	6	21.08	6	21.13	21.20	0	24,976	0.00%
2022/07/14	30	20.20	52	20.72	21.00	-22	25,457	-0.09%
2022/07/13	31	20.54	2.6	20.48	20.55	28.4	25,571	0.11%
2022/07/12	5	19.66	14	19.76	19.70	-9	25,625	-0.04%
2022/07/11	0	0.00	6	20.36	20.40	-6	26,072	-0.02%
2022/07/08	33	20.28	38	20.14	20.25	-5	27,122	-0.02%
2022/07/07	11	19.74	41	19.70	19.75	-30	27,313	-0.11%
2022/07/06	13.1	18.84	21.8	19.06	18.70	-8.7	28,086	-0.03%
2022/07/05	21	19.74	2	19.30	19.60	19	27,795	0.07%
2022/07/04	5	19.95	8	20.05	20.05	-3	27,389	-0.01%
2022/07/01	11	20.31	4	21.06	20.05	7	27,755	0.03%
2022/06/30	14	21.66	2	21.95	21.70	12	28,309	0.04%
2022/06/28	1	23.15	3	23.35	23.20	-2	29,393	-0.01%
2022/06/27	59	23.52	1	23.75	23.75	58	29,670	0.20%
2022/06/24	32	23.07	1	23.40	23.05	31	29,930	0.10%
2022/06/23	39	23.49	7	23.23	23.00	32	30,180	0.11%
2022/06/22	37	23.49	6	23.16	22.80	31	30,874	0.10%
2022/06/21	0	0.00	41	23.87	24.30	-41	33,231	-0.12%
2022/06/20	4	23.95	0	0.00	23.65	4	33,993	0.01%
2022/06/17	10	24.41	5	24.62	24.75	5	34,037	0.01%
2022/06/16	20	25.66	24	25.87	25.45	-4	34,144	-0.01%
2022/06/15	44	27.16	4	27.19	26.85	40	35,147	0.11%
2022/06/14	8	26.86	16	26.84	27.20	-8	36,003	-0.02%
2022/06/13	38.1	26.90	0	0.00	26.75	38.1	36,128	0.11%
2022/06/10	104	27.81	0	0.00	27.85	104	36,049	0.29%	大買/鉅額交易
2022/06/09	1	28.60	0	0.00	28.50	1	36,060	0.00%
2022/06/08	1.5	29.02	2	29.05	28.80	-0.5	36,384	0.00%
2022/06/07	1	28.95	0	0.00	29.00	1	36,738	0.00%
2022/06/06	1	28.65	1	29.05	29.10	0	36,869	0.00%
2022/06/02	3	28.78	2	29.15	28.90	1	37,105	0.00%
2022/06/01	1	29.00	0	0.00	28.95	1	37,367	0.00%
2022/05/31	4.5	28.99	1	29.05	29.30	3.5	37,476	0.01%
2022/05/30	0	0.00	6	29.00	29.10	-6	37,692	-0.02%
2022/05/27	4	28.53	3	28.50	28.50	1	37,660	0.00%
2022/05/26	1	28.35	200	28.25	28.25	-199	37,993	-0.52%	大賣/鉅額交易
2022/05/25	7	28.48	12	28.58	28.50	-5	38,292	-0.01%
2022/05/24	12	28.29	10	28.20	28.25	2	38,992	0.01%
2022/05/23	3	28.68	3	28.55	28.70	0	39,584	0.00%
2022/05/20	2	29.20	2	29.03	28.95	0	40,397	0.00%
2022/05/19	59	28.80	11	28.87	29.30	48	41,439	0.12%
2022/05/18	1	29.20	28	29.15	29.20	-27	43,499	-0.06%
2022/05/17	11	28.35	5	28.29	28.45	6	46,659	0.01%
2022/05/16	2	28.05	51	28.25	27.90	-49	47,921	-0.10%
2022/05/13	3	27.50	1	27.65	27.80	2	47,988	0.00%
2022/05/12	26	27.43	2	27.65	27.25	24	49,039	0.05%
2022/05/11	2	27.50	53	27.50	27.60	-51	49,354	-0.10%
2022/05/10	15	27.57	0	0.00	27.60	15	50,615	0.03%
2022/05/09	2	27.28	10	27.46	27.20	-8	51,111	-0.02%
2022/05/06	9	27.77	51	27.75	27.85	-42	51,949	-0.08%
2022/05/05	106	28.01	6	28.04	28.25	100	51,793	0.19%	大買/
2022/05/04	1	27.05	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	5	27.35	27.35	-5	51,527	-0.01%
2022/04/29	7	27.66	8	27.58	27.25	-1	51,605	0.00%
2022/04/28	6	26.97	10	26.40	27.05	-4	51,541	-0.01%
2022/04/27	3	25.93	12	26.04	26.45	-9	51,400	-0.02%
2022/04/26	11	27.01	1	27.05	26.95	10	51,148	0.02%
2022/04/25	42	27.06	11	27.10	27.00	31	51,359	0.06%
2022/04/22	23	27.99	15	28.21	28.10	8	51,204	0.02%
2022/04/21	8	28.32	18	28.42	28.50	-10	51,104	-0.02%
2022/04/20	16	28.22	7	28.15	28.25	9	50,710	0.02%
2022/04/19	6	27.69	5	27.40	27.40	1	50,513	0.00%
2022/04/18	72	27.16	6	27.28	27.25	66	50,512	0.13%
2022/04/15	34	27.09	3	27.25	27.00	31	50,447	0.06%
2022/04/14	9	27.47	3	27.47	27.30	6	50,218	0.01%
2022/04/13	36	28.10	26	27.95	28.45	10	49,642	0.02%
2022/04/12	17	27.31	2	27.55	27.45	15	49,720	0.03%
2022/04/11	12	28.08	39	28.17	28.10	-27	49,006	-0.06%
2022/04/08	7	28.74	2	28.80	28.60	5	50,430	0.01%
2022/04/07	7	29.18	37	28.99	28.60	-30	53,747	-0.06%
2022/04/06	160	29.41	1,525	29.04	29.20	-1,365	52,907	-2.58%	大買/大賣/鉅額交易
2022/04/01	569	30.24	10	30.11	30.05	559	51,711	1.08%	大買/鉅額交易
2022/03/31	5	31.31	7	31.29	31.20	-2	50,640	0.00%
2022/03/30	8	31.98	1	31.60	31.60	7	50,859	0.01%
2022/03/29	3	32.10	106	31.92	31.85	-103	50,742	-0.20%	大賣/鉅額交易
2022/03/28	106	31.50	4	31.55	31.55	102	51,212	0.20%	大買/鉅額交易
2022/03/25	129	31.68	141	32.02	32.05	-12	51,462	-0.02%	大買/大賣/
2022/03/24	107	32.46	610.3	32.25	32.20	-503.3	50,624	-0.99%	大買/大賣/鉅額交易
2022/03/23	16	34.87	14	35.45	34.90	2	48,123	0.00%
2022/03/22	22	34.20	5	34.31	34.30	17	47,427	0.04%
2022/03/21	7	35.01	204	35.09	34.95	-197	47,303	-0.42%	大賣/鉅額交易
2022/03/18	34	35.59	84	35.69	35.50	-50	47,163	-0.11%
2022/03/17	5	34.15	67	34.46	34.90	-62	45,975	-0.13%
2022/03/16	3	33.22	2	32.75	32.65	1	45,193	0.00%
2022/03/14	1	33.75	25.3	34.39	34.20	-24.3	45,339	-0.05%
2022/03/11	3	33.43	4	33.56	33.65	-1	45,695	0.00%
2022/03/10	483	33.48	13	33.39	33.30	470	46,025	1.02%	大買/鉅額交易
2022/03/09	9	31.68	1	31.85	31.75	8	46,287	0.02%
2022/03/08	24	31.45	9	31.71	31.30	15	47,557	0.03%
2022/03/07	12	32.34	2	32.43	32.35	10	48,247	0.02%
2022/03/04	13.1	33.90	10	33.96	33.85	3.1	49,923	0.01%
2022/03/03	64	34.40	25	34.74	34.50	39	50,389	0.08%
2022/03/02	1	33.30	5	33.75	33.75	-4	50,736	-0.01%
2022/03/01	129	34.03	10.5	34.01	34.00	118.5	51,017	0.23%	大買/鉅額交易
2022/02/25	8.1	33.45	29	33.16	33.00	-20.9	51,223	-0.04%
2022/02/24	33	33.10	10.1	33.24	32.80	22.9	52,171	0.04%
2022/02/23	42	34.49	16	34.95	34.80	26	53,469	0.05%
2022/02/22	54	33.72	84	33.72	34.15	-30	53,294	-0.06%
2022/02/21	348.1	34.85	26	34.98	34.75	322.1	52,821	0.61%	大買/鉅額交易
2022/02/18	88	35.76	58	35.84	35.95	30	52,485	0.06%
2022/02/17	73	35.04	206.2	35.47	35.00	-133.2	50,827	-0.26%	大賣/鉅額交易
2022/02/16	15	33.68	77	33.48	33.85	-62	47,874	-0.13%
2022/02/15	9	32.29	18	32.56	32.15	-9	47,738	-0.02%
2022/02/14	49	31.54	15	31.62	32.10	34	47,930	0.07%
2022/02/11	14	33.14	81	33.26	33.10	-67	47,223	-0.14%
2022/02/10	71	33.04	128	33.30	33.30	-57	47,156	-0.12%	大賣/
2022/02/09	13	32.40	42.1	32.52	32.55	-29.1	46,154	-0.06%
2022/02/08	6	31.71	79	31.84	31.85	-73	45,717	-0.16%
2022/02/07	5	30.20	31	30.26	30.40	-26	45,247	-0.06%
2022/01/26	24	30.16	7	30.22	29.95	17	45,712	0.04%
2022/01/25	5	29.65	18	29.66	29.60	-13	45,967	-0.03%
2022/01/24	16	29.47	7	29.13	29.50	9	45,987	0.02%
2022/01/21	6	29.97	1	30.05	30.00	5	46,215	0.01%
2022/01/20	12	30.60	17	30.74	30.75	-5	46,435	-0.01%
2022/01/19	2	30.40	3	30.62	30.45	-1	46,717	0.00%
2022/01/18	57	30.88	134.2	30.89	30.45	-77.2	47,063	-0.16%	大賣/
2022/01/17	2	30.20	7.1	30.34	30.60	-5.1	46,903	-0.01%
2022/01/14	7	29.53	13	29.70	29.70	-6	47,055	-0.01%
2022/01/13	4	30.14	2	30.20	30.10	2	47,091	0.00%
2022/01/12	27	29.75	6	30.00	30.10	21	47,456	0.04%
2022/01/11	50	30.30	5	30.14	30.00	45	48,247	0.09%
2022/01/10	6	30.68	13	30.64	30.65	-7	48,126	-0.01%
2022/01/07	6	30.32	7.1	30.27	30.30	-1.1	48,287	0.00%
2022/01/06	145	30.73	10	30.50	30.65	135	48,462	0.28%	大買/鉅額交易
2022/01/05	55	31.42	17	31.86	31.30	38	48,474	0.08%
2022/01/04	27	31.96	25	31.94	31.70	2	48,117	0.00%
2022/01/03	129.1	32.89	71.1	32.28	32.10	58	47,745	0.12%	大買/
2021/12/30	180	33.48	314	33.46	34.00	-134	46,047	-0.29%	大買/大賣/鉅額交易
2021/12/29	0	0.00	1	31.60	31.65	-1	42,679	0.00%
2021/12/28	0	0.00	15	31.63	31.60	-15	42,969	-0.03%
2021/12/27	33	31.50	13	31.57	31.40	20	43,163	0.05%
2021/12/24	7	31.90	42	31.87	31.65	-35	43,390	-0.08%
2021/12/23	20	31.41	10	31.66	31.45	10	43,117	0.02%
2021/12/22	12	31.75	13	31.86	31.25	-1	43,472	0.00%
2021/12/21	3	30.92	2	31.20	30.95	1	42,827	0.00%
2021/12/20	30	30.60	5	30.64	30.55	25	42,493	0.06%
2021/12/17	1	30.45	3	30.60	30.55	-2	42,624	0.00%
2021/12/16	4	31.00	28	31.24	30.80	-24	42,963	-0.06%
2021/12/15	11	30.58	8	30.44	30.75	3	43,444	0.01%
2021/12/14	21	30.12	0	0.00	29.90	21	44,350	0.05%
2021/12/13	4	30.90	3	31.15	30.70	1	44,148	0.00%
2021/12/10	28	30.94	8	30.95	30.90	20	44,195	0.05%
2021/12/09	11	31.50	19	31.74	31.40	-8	44,133	-0.02%
2021/12/08	3	31.62	39	31.94	31.45	-36	44,100	-0.08%
2021/12/07	23	31.48	12.2	31.55	31.50	10.8	44,127	0.02%
2021/12/06	27	31.72	10	31.82	31.90	17	43,907	0.04%
2021/12/03	6	32.48	8	32.45	32.60	-2	43,953	0.00%
2021/12/02	38	32.31	14	32.41	31.75	24	43,613	0.06%
2021/12/01	25	32.25	25	32.33	32.40	0	43,114	0.00%
2021/11/30	39	32.09	202	32.35	32.05	-163	43,219	-0.38%	大賣/鉅額交易
2021/11/29	24	30.61	42	30.32	30.90	-18	41,872	-0.04%
2021/11/26	34	30.38	8	30.26	30.15	26	42,105	0.06%
2021/11/25	3	31.28	5	31.51	31.15	-2	41,665	0.00%
2021/11/24	8	30.78	16	31.12	31.25	-8	41,494	-0.02%
2021/11/23	73	31.50	44	31.50	31.30	29	41,265	0.07%
2021/11/22	653	31.31	754	31.40	31.75	-101	40,414	-0.25%	大買/大賣/鉅額交易
2021/11/19	38.1	30.02	29	29.89	29.70	9.1	38,656	0.02%
2021/11/18	30.1	30.34	36.1	30.63	30.55	-6	38,574	-0.02%
2021/11/17	58	30.74	30	31.25	30.30	28	38,480	0.07%
2021/11/16	7,167	30.61	46	30.61	30.60	7,121	38,004	18.74%	大買/鉅額交易
2021/11/15	14	30.15	16	30.21	30.15	-2	37,805	-0.01%
2021/11/12	1,030	29.01	67.4	29.14	29.35	962.6	37,740	2.55%	大買/鉅額交易
2021/11/11	27	28.34	5	28.45	28.35	22	37,226	0.06%
2021/11/10	8	28.02	7	28.16	28.35	1	37,985	0.00%
2021/11/09	12	28.05	11	28.07	28.15	1	39,953	0.00%
2021/11/08	4	27.44	35	27.45	27.35	-31	41,429	-0.07%
2021/11/04	17	26.65	5	26.62	26.55	12	43,762	0.03%
2021/11/03	3	26.85	76	27.16	27.25	-73	44,168	-0.17%
2021/11/02	9,352	26.76	16	27.02	26.20	9,336	45,745	20.41%	大買/鉅額交易
2021/11/01	2	26.35	1	26.30	26.35	1	47,388	0.00%
2021/10/29	4	26.33	38	26.44	26.30	-34	49,066	-0.07%
2021/10/28	17	26.27	64.5	26.44	26.15	-47.5	50,575	-0.09%
2021/10/27	14	25.93	4	25.88	26.15	10	52,444	0.02%
2021/10/26	9	26.08	31	26.05	26.10	-22	54,632	-0.04%
2021/10/25	7	25.51	3	25.48	25.70	4	54,687	0.01%
2021/10/22	5	25.04	15	25.17	25.10	-10	56,056	-0.02%
2021/10/21	8	25.16	8	25.18	25.00	0	56,402	0.00%
2021/10/20	33	24.94	26	24.86	24.90	7	56,960	0.01%
2021/10/19	44	24.44	28	24.37	24.70	16	57,574	0.03%
2021/10/18	4	25.38	18	25.50	25.50	-14	57,499	-0.02%
2021/10/15	11	25.78	7	25.80	25.75	4	58,543	0.01%
2021/10/14	1	24.85	21	25.04	25.20	-20	59,292	-0.03%
2021/10/13	22	24.37	7	24.26	24.00	15	60,366	0.02%
2021/10/12	3	25.08	33.2	25.12	25.05	-30.2	60,742	-0.05%
2021/10/08	17	25.49	10	26.00	25.55	7	61,887	0.01%
2021/10/07	0	0.00	6	25.52	25.50	-6	66,391	-0.01%
2021/10/06	17.3	25.04	0	0.00	24.75	17.3	74,612	0.02%
2021/10/05	2	25.55	1	25.35	25.70	1	75,870	0.00%
2021/10/04	7	25.23	0	0.00	25.05	7	78,635	0.01%
2021/10/01	79	26.12	1	26.00	25.60	78	79,199	0.10%
2021/09/30	33	26.56	60	26.68	26.50	-27	79,468	-0.03%
2021/09/29	68	26.20	5	26.20	26.25	63	79,674	0.08%
2021/09/28	4	27.19	11	27.20	27.15	-7	80,461	-0.01%
2021/09/27	11	27.57	1	27.70	27.65	10	81,549	0.01%
2021/09/24	1	27.00	40	27.42	27.35	-39	82,123	-0.05%
2021/09/23	23.1	27.07	1	26.95	26.95	22.1	82,727	0.03%
2021/09/22	7	26.78	72.5	26.96	27.35	-65.5	83,468	-0.08%
2021/09/17	37	27.83	31	27.97	27.70	6	84,079	0.01%
2021/09/16	19	28.73	5	28.85	28.70	14	87,496	0.02%
2021/09/15	6	28.92	0	0.00	28.90	6	89,938	0.01%
2021/09/14	2	29.40	0	0.00	29.40	2	90,964	0.00%
2021/09/13	1	29.70	0	0.00	29.70	1	91,629	0.00%
2021/09/10	2	29.30	6.1	29.97	30.10	-4.1	92,729	0.00%
2021/09/09	8	29.13	10	29.33	29.40	-2	93,644	0.00%
2021/09/08	30	29.10	14	29.10	28.85	16	94,115	0.02%
2021/09/07	3	30.12	2	30.27	30.15	1	94,595	0.00%
2021/09/06	9	30.63	23	31.08	30.30	-14	95,575	-0.01%
2021/09/03	34	30.59	100	30.78	30.85	-66	97,333	-0.07%
2021/09/02	63	30.07	3	30.23	29.95	60	96,921	0.06%
2021/09/01	17	30.45	38	30.48	30.55	-21	97,031	-0.02%
2021/08/31	1	29.55	6	29.60	29.50	-5	96,931	-0.01%
2021/08/30	3	29.43	16	29.51	29.65	-13	97,463	-0.01%
2021/08/27	13	29.25	3	29.38	29.15	10	98,333	0.01%
2021/08/26	80	29.30	54	29.38	29.20	26	99,251	0.03%
2021/08/25	8	29.69	20	29.61	29.70	-12	100,540	-0.01%
2021/08/24	76	29.02	12.2	29.20	28.90	63.8	102,892	0.06%
2021/08/23	4	29.50	262.3	29.41	29.50	-258.3	104,601	-0.25%	大賣/鉅額交易
2021/08/20	19	28.78	59	28.57	28.40	-40	107,325	-0.04%
2021/08/19	25	29.17	27	29.34	28.90	-2	108,012	0.00%
2021/08/18	96	29.31	101	29.36	30.10	-5	109,243	0.00%	大賣/
2021/08/17	14.3	28.86	59	28.95	28.75	-44.8	112,145	-0.04%
2021/08/16	938	28.85	69.5	29.08	29.10	868.5	112,428	0.77%	大買/鉅額交易
2021/08/13	925.3	28.93	2,506	28.85	28.50	-1,580.7	111,703	-1.42%	大買/大賣/鉅額交易
2021/08/12	113	30.67	43	30.68	30.65	70	110,052	0.06%	大買/
2021/08/11	181.5	32.38	990	31.79	31.85	-808.5	110,132	-0.73%	大買/大賣/鉅額交易
2021/08/10	63	34.07	26	34.05	33.65	37	108,980	0.03%
2021/08/09	63	34.00	34	34.44	33.95	29	109,786	0.03%
2021/08/06	1,885	34.31	228	34.60	34.10	1,657	110,277	1.50%	大買/大賣/鉅額交易
2021/08/05	291.3	35.42	30	35.58	35.80	261.3	109,968	0.24%	大買/鉅額交易
2021/08/04	78	35.05	181	34.80	35.30	-103	110,404	-0.09%	大賣/鉅額交易
2021/08/03	86	33.95	609	33.89	33.95	-523	110,239	-0.47%	大賣/鉅額交易
2021/08/02	49	34.89	72	35.16	35.30	-23	110,429	-0.02%
2021/07/30	130	34.38	215	34.43	34.20	-85	109,823	-0.08%	大買/大賣/
2021/07/29	9	32.56	38.8	32.41	33.00	-29.8	108,812	-0.03%
2021/07/28	97	31.66	10	31.83	32.00	87	109,877	0.08%
2021/07/27	54	33.89	42	34.11	33.65	12	110,393	0.01%
2021/07/26	13	33.84	58	34.20	33.75	-45	111,517	-0.04%
2021/07/23	46	33.23	40	33.51	33.55	6	112,549	0.01%
2021/07/22	27	32.83	37.1	33.24	33.20	-10.1	113,852	-0.01%
2021/07/21	79	32.93	110.5	32.74	32.10	-31.5	115,453	-0.03%	大賣/
2021/07/20	81	33.31	57.2	33.26	33.05	23.8	117,525	0.02%
2021/07/19	64	33.94	38	33.74	34.00	26	117,960	0.02%
2021/07/16	103	34.90	12	35.25	35.00	91	119,602	0.08%	大買/
2021/07/15	68	35.18	60	35.22	35.20	8	120,661	0.01%
2021/07/14	389	36.27	63	35.40	35.10	326	121,265	0.27%	大買/鉅額交易
2021/07/13	103	37.52	518.6	37.50	38.05	-415.6	119,749	-0.35%	大買/大賣/鉅額交易
2021/07/12	28	35.45	19	35.74	35.00	9	114,426	0.01%
2021/07/09	248	35.52	188	35.44	35.30	60	114,947	0.05%	大買/大賣/
2021/07/08	16	34.98	14.1	35.43	34.85	1.9	115,976	0.00%
2021/07/07	27	34.71	36.4	34.84	35.00	-9.4	119,942	-0.01%
2021/07/06	58	35.00	24	34.93	34.70	34	128,126	0.03%
2021/07/05	96	35.47	94	35.49	35.20	2	135,042	0.00%
2021/07/02	20	34.53	60	34.83	34.80	-40	135,275	-0.03%
2021/07/01	47	34.18	740	34.17	34.00	-693	135,177	-0.51%	大賣/鉅額交易
2021/06/30	50	34.60	74	34.80	34.85	-24	136,510	-0.02%
2021/06/29	135	34.49	82	35.12	34.10	53	139,726	0.04%	大買/
2021/06/28	52	34.98	515	34.67	34.90	-463	139,217	-0.33%	大賣/鉅額交易
2021/06/25	560	35.19	128	35.34	34.60	432	138,970	0.31%	大買/大賣/鉅額交易
2021/06/24	78	33.97	89	34.21	34.45	-11	136,185	-0.01%
2021/06/23	33	33.13	29	33.24	33.50	4	135,432	0.00%
2021/06/22	36	32.63	2	33.05	32.50	34	134,713	0.03%
2021/06/21	68.1	33.31	17	33.39	33.10	51.1	134,608	0.04%
2021/06/18	32	34.61	72	34.88	34.55	-40	134,792	-0.03%
2021/06/17	20	33.47	7.3	34.24	34.45	12.7	134,171	0.01%
2021/06/16	58	34.15	16	33.65	33.65	42	134,849	0.03%
2021/06/15	75	34.95	33	34.98	35.00	42	134,260	0.03%
2021/06/11	30	34.68	134	34.67	34.20	-104	133,394	-0.08%	大賣/鉅額交易
2021/06/10	32	33.25	45	33.72	33.50	-13	131,196	-0.01%
2021/06/09	55	33.21	63	33.19	32.95	-8	130,979	-0.01%
2021/06/08	32	34.32	3	34.50	33.70	29	131,489	0.02%
2021/06/07	34	33.95	41.6	34.14	34.10	-7.6	131,781	-0.01%
2021/06/04	90	34.24	33	34.07	33.95	57	131,715	0.04%
2021/06/03	8	34.64	78	34.61	34.75	-70	132,009	-0.05%
2021/06/02	69	34.54	25	34.72	33.90	44	131,817	0.03%
2021/06/01	151	35.20	77	35.32	34.50	74	131,606	0.06%	大買/
2021/05/31	55	34.20	75	34.53	34.15	-20	130,897	-0.02%
2021/05/28	68	33.52	130	33.55	33.85	-62	130,275	-0.05%	大賣/
2021/05/27	41	31.36	962	30.87	31.20	-921	128,647	-0.72%	大賣/鉅額交易
2021/05/26	31	32.21	10	32.08	31.55	21	129,060	0.02%
2021/05/25	1,009	32.70	71.3	31.80	31.90	937.7	129,082	0.73%	大買/鉅額交易
2021/05/24	71	29.35	78	29.43	29.90	-7	128,289	-0.01%
2021/05/21	24	28.80	19	28.70	28.90	5	129,832	0.00%
2021/05/20	28	28.55	28	28.56	28.05	0	133,005	0.00%
2021/05/19	22	28.73	13	28.80	28.85	9	136,676	0.01%
2021/05/18	4	28.18	20	28.04	28.20	-16	140,850	-0.01%
2021/05/17	39	25.94	144	26.56	25.65	-105	142,972	-0.07%	大賣/鉅額交易
2021/05/14	123.3	29.95	44	29.07	28.45	79.3	145,873	0.05%	大買/
2021/05/13	39	28.33	33	28.80	28.85	6	145,345	0.00%
2021/05/12	49	29.17	58.3	29.08	28.25	-9.3	145,223	-0.01%
2021/05/11	31.1	31.23	433	30.83	30.55	-401.9	144,075	-0.28%	大賣/鉅額交易
2021/05/10	43	33.38	23	33.53	32.80	20	143,691	0.01%
2021/05/07	7	33.29	689.2	33.82	33.90	-682.2	142,957	-0.48%	大賣/鉅額交易
2021/05/06	657	31.59	4	31.26	30.85	653	143,081	0.46%	大買/鉅額交易
2021/05/05	32.3	32.34	16	32.17	31.40	16.3	142,600	0.01%
2021/05/04	49.3	33.63	192	32.90	33.65	-142.7	142,982	-0.10%	大賣/鉅額交易
2021/05/03	87	34.36	100	33.94	33.50	-13	143,520	-0.01%
2021/04/29	75.3	36.17	33.1	36.11	35.70	42.2	143,228	0.03%
2021/04/28	99.1	37.97	72	38.12	37.45	27.1	143,596	0.02%
2021/04/27	36.5	38.20	192	37.96	38.50	-155.5	143,362	-0.11%	大賣/鉅額交易
2021/04/26	173	37.20	168	37.66	37.40	5	142,201	0.00%	大買/大賣/
2021/04/23	84	35.53	47	35.46	35.65	37	141,657	0.03%
2021/04/22	124	35.12	173	35.67	34.25	-49	141,573	-0.03%	大買/大賣/
2021/04/21	143	36.81	255	36.59	36.45	-112	139,757	-0.08%	大買/大賣/鉅額交易
2021/04/20	103	36.85	53	36.71	36.70	50	138,800	0.04%	大買/
2021/04/19	430	36.88	104.5	37.06	36.00	325.5	139,029	0.23%	大買/大賣/鉅額交易
2021/04/16	106	35.60	600	35.67	35.80	-494	137,639	-0.36%	大買/大賣/鉅額交易
2021/04/15	59	33.93	87	34.10	34.10	-28	138,817	-0.02%
2021/04/14	771	34.51	101.3	34.33	34.80	669.7	138,975	0.48%	大買/大賣/鉅額交易
2021/04/13	660.7	35.44	674	35.24	34.05	-13.3	137,889	-0.01%	大買/大賣/
2021/04/12	1,690.2	35.87	367	35.88	34.85	1,323.2	135,283	0.98%	大買/大賣/鉅額交易
2021/04/09	599	32.14	416	33.39	34.30	183	130,146	0.14%	大買/大賣/鉅額交易
2021/04/08	43.3	30.87	54	30.91	31.20	-10.7	129,813	-0.01%
2021/04/07	34	30.07	71	29.94	30.15	-37	134,775	-0.03%
2021/04/06	214	30.92	170	30.29	30.15	44	140,595	0.03%	大買/大賣/
2021/04/01	208.3	30.69	288.2	30.62	30.60	-79.9	143,913	-0.06%	大買/大賣/
2021/03/31	83	29.44	41	29.64	29.50	42	144,399	0.03%
2021/03/30	23	29.87	27	29.61	29.60	-4	149,139	0.00%
2021/03/29	39	29.70	23	29.62	29.80	16	149,698	0.01%
2021/03/26	49	28.85	85	28.88	29.10	-36	149,983	-0.02%
2021/03/25	6	27.88	15.3	27.87	27.95	-9.3	150,448	-0.01%
2021/03/24	28	28.12	13	28.21	28.00	15	151,429	0.01%
2021/03/23	67	28.72	37	28.79	28.40	30	152,291	0.02%
2021/03/22	13	28.07	19	28.10	28.35	-6	153,789	0.00%
2021/03/19	91	27.56	0.3	27.65	28.20	90.7	154,795	0.06%
2021/03/18	21	28.31	3	28.68	28.30	18	155,192	0.01%
2021/03/17	21	28.14	4	28.16	28.15	17	157,488	0.01%
2021/03/16	3	28.22	88	28.12	28.20	-85	161,098	-0.05%
2021/03/15	33	27.94	7	27.94	27.90	26	163,352	0.02%
2021/03/12	79	28.37	51	28.43	28.20	28	167,957	0.02%
2021/03/11	32.3	28.08	37	27.87	28.20	-4.7	173,341	0.00%
2021/03/10	30.3	27.04	257	27.01	26.85	-226.7	177,370	-0.13%	大賣/鉅額交易
2021/03/09	273	26.46	59	26.68	26.55	214	181,010	0.12%	大買/鉅額交易
2021/03/08	48	27.67	227.3	27.88	27.10	-179.3	188,156	-0.10%	大賣/鉅額交易
2021/03/05	247	27.60	92	27.60	27.40	155	192,747	0.08%	大買/鉅額交易
2021/03/04	172.8	28.59	295	28.47	28.25	-122.2	192,978	-0.06%	大買/大賣/鉅額交易
2021/03/03	32.1	29.47	2	29.40	29.60	30.1	192,715	0.02%
2021/03/02	71	30.96	24	30.77	29.95	47	191,772	0.02%
2021/02/26	70	30.66	47	30.76	30.55	23	192,576	0.01%
2021/02/25	12	31.43	105	31.43	31.45	-93	193,847	-0.05%	大賣/
2021/02/24	147.4	31.80	3,027	32.01	30.70	-2,879.6	194,330	-1.48%	大買/大賣/鉅額交易
2021/02/23	3,667	31.37	712	31.60	31.70	2,955	192,360	1.54%	大買/大賣/鉅額交易
2021/02/22	316.3	31.63	108	31.33	30.90	208.3	190,001	0.11%	大買/大賣/鉅額交易
2021/02/19	187	30.31	1,830.3	30.58	30.45	-1,643.3	186,643	-0.88%	大買/大賣/鉅額交易
2021/02/18	1,751.3	30.82	273.2	30.61	31.50	1,478.1	182,784	0.81%	大買/大賣/鉅額交易
2021/02/17	724	29.52	250	29.40	29.05	474	177,643	0.27%	大買/大賣/鉅額交易
2021/02/05	270	28.59	128.3	28.67	28.30	141.7	176,123	0.08%	大買/大賣/鉅額交易
2021/02/04	26	27.90	8	27.96	27.90	18	172,763	0.01%
2021/02/03	35	27.90	100	28.02	27.80	-65	172,451	-0.04%
2021/02/02	78.3	27.77	67	27.75	27.35	11.3	171,524	0.01%
2021/02/01	20	27.12	62.6	27.11	27.45	-42.6	170,562	-0.03%
2021/01/29	35	26.84	11.1	27.07	26.45	23.9	170,825	0.01%
2021/01/28	47.4	26.76	161.3	26.68	26.50	-114	170,468	-0.07%	大賣/鉅額交易
2021/01/27	13	27.80	11	27.95	27.80	2	170,602	0.00%
2021/01/26	199	28.05	53	27.90	27.70	146	172,034	0.08%	大買/鉅額交易
2021/01/25	105.7	27.91	162.3	28.50	28.80	-56.6	170,842	-0.03%	大買/大賣/
2021/01/22	124	27.41	207	27.71	28.00	-83	169,732	-0.05%	大買/大賣/
2021/01/21	140.3	27.15	227	27.35	27.00	-86.7	170,471	-0.05%	大買/大賣/
2021/01/20	101	26.57	1,091.3	26.12	26.25	-990.3	171,041	-0.58%	大買/大賣/鉅額交易
2021/01/19	15	26.59	611	26.57	26.60	-596	173,155	-0.34%	大賣/鉅額交易
2021/01/18	211	26.05	268	25.60	25.75	-57	179,072	-0.03%	大買/大賣/
2021/01/15	88	27.87	28	28.23	27.50	60	182,515	0.03%
2021/01/14	160	28.17	141	28.57	28.45	19	185,741	0.01%	大買/大賣/
2021/01/13	31.9	27.90	40	27.76	27.70	-8.1	185,366	0.00%
2021/01/12	92	27.62	285	28.15	27.30	-193	184,497	-0.10%	大賣/鉅額交易
2021/01/11	374	28.73	438	28.39	28.45	-64	182,504	-0.04%	大買/大賣/
2021/01/08	454	28.90	559.2	28.83	29.00	-105.2	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	37	27.50	40	27.49	27.60	-3	177,275	0.00%
2021/01/06	290	28.03	194.2	28.07	27.35	95.8	176,380	0.05%	大買/大賣/
2021/01/05	104	28.38	123	28.38	28.45	-19	174,775	-0.01%	大買/大賣/
2021/01/04	213.1	28.11	1,001	28.25	28.00	-787.9	174,629	-0.45%	大買/大賣/鉅額交易
2020/12/31	875.3	29.57	1,648	29.83	29.05	-772.7	171,456	-0.45%	大買/大賣/鉅額交易
2020/12/30	1,768	30.00	256.4	29.77	29.90	1,511.6	165,316	0.91%	大買/大賣/鉅額交易
2020/12/29	331.1	29.46	1,411	29.52	28.40	-1,080	159,360	-0.68%	大買/大賣/鉅額交易
2020/12/28	871	28.92	473.9	28.87	29.35	397.1	154,236	0.26%	大買/大賣/鉅額交易
2020/12/25	1,352	26.83	798.3	26.55	26.70	553.8	149,756	0.37%	大買/大賣/鉅額交易
2020/12/24	350	25.58	268.8	25.62	25.80	81.3	147,166	0.06%	大買/大賣/
2020/12/23	102.5	24.33	115	24.45	24.70	-12.5	142,585	-0.01%	大買/大賣/
2020/12/22	89	24.23	179	24.27	23.80	-90	141,318	-0.06%	大賣/
2020/12/21	443	24.36	115	24.22	24.40	328	139,563	0.24%	大買/大賣/鉅額交易
2020/12/18	61	24.28	260	24.14	24.05	-199	137,775	-0.14%	大賣/鉅額交易
2020/12/17	265	24.55	82	24.41	24.45	183	136,579	0.13%	大買/鉅額交易
2020/12/16	83	24.60	78	24.60	24.15	5	135,224	0.00%
2020/12/15	74	23.80	43	23.77	23.65	31	132,685	0.02%
2020/12/14	43	24.85	58	24.55	24.40	-15	131,699	-0.01%
2020/12/11	157	23.89	143	23.93	24.00	14	130,041	0.01%	大買/大賣/
2020/12/10	259	24.56	1,125	25.33	24.40	-866	127,372	-0.68%	大買/大賣/鉅額交易
2020/12/09	1,242.1	26.13	494	26.54	26.50	748.1	123,797	0.60%	大買/大賣/鉅額交易
2020/12/08	197.3	25.62	996.5	25.88	26.35	-799.2	121,354	-0.66%	大買/大賣/鉅額交易
2020/12/07	218.9	25.93	1,643.9	25.72	26.05	-1,425.1	116,631	-1.22%	大買/大賣/鉅額交易
2020/12/04	1,539	23.37	999.5	23.10	23.70	539.5	110,676	0.49%	大買/大賣/鉅額交易
2020/12/03	310.5	21.92	282	22.07	21.55	28.5	106,197	0.03%	大買/大賣/
2020/12/02	1,261.5	21.79	355.3	21.46	21.90	906.2	103,400	0.88%	大買/大賣/鉅額交易
2020/12/01	396	19.20	379.2	19.44	19.95	16.8	95,563	0.02%	大買/大賣/
2020/11/30	151	18.44	62	18.42	18.30	89	90,621	0.10%	大買/
2020/11/27	39	18.06	148.5	18.13	18.20	-109.5	88,964	-0.12%	大賣/鉅額交易
2020/11/26	34	17.61	15	17.71	17.65	19	87,178	0.02%
2020/11/25	103.1	17.98	128	18.04	17.70	-24.9	86,867	-0.03%	大買/大賣/
2020/11/24	123	18.57	138	18.69	18.50	-15	84,646	-0.02%	大買/大賣/
2020/11/23	139	17.95	179.2	18.06	18.10	-40.2	82,159	-0.05%	大買/大賣/
2020/11/20	44	17.68	17.5	17.79	17.55	26.5	80,001	0.03%
2020/11/19	1	17.35	6	17.43	17.45	-5	79,114	-0.01%
2020/11/18	1	17.35	30	17.51	17.40	-29	79,007	-0.04%
2020/11/17	7	17.29	56	17.31	17.20	-49	79,003	-0.06%
2020/11/16	20	17.19	35	17.20	17.05	-15	79,084	-0.02%
2020/11/13	176	17.56	39	17.56	17.40	137	79,446	0.17%	大買/鉅額交易
2020/11/12	25	17.70	87	17.67	17.90	-62	77,823	-0.08%
2020/11/11	14	17.43	17	17.49	17.45	-3	76,885	0.00%
2020/11/10	44	17.49	57	17.53	17.50	-13	76,390	-0.02%
2020/11/09	12	17.44	27	17.38	17.40	-15	75,692	-0.02%
2020/11/06	99	17.54	49	17.62	17.35	50	75,246	0.07%
2020/11/05	121	17.58	42	17.40	17.35	79	73,795	0.11%	大買/
2020/11/04	76	17.77	90	17.81	17.75	-14	72,941	-0.02%
2020/11/03	177	17.65	122.2	17.62	17.60	54.8	71,220	0.08%	大買/大賣/
2020/11/02	22	16.95	10	16.95	16.95	12	69,272	0.02%
2020/10/30	62.2	17.05	31	17.18	16.95	31.2	69,099	0.05%
2020/10/29	64	17.18	113	16.88	17.20	-49	67,781	-0.07%	大賣/
2020/10/28	153	17.22	360	17.16	17.20	-207	65,884	-0.31%	大買/大賣/鉅額交易
2020/10/27	154	17.87	107	18.08	17.80	47	63,866	0.07%	大買/大賣/
2020/10/26	341	18.10	343.2	18.31	18.60	-2.2	60,816	0.00%	大買/大賣/
2020/10/23	707	16.51	312	16.76	17.40	395	53,613	0.74%	大買/大賣/鉅額交易
2020/10/22	166	15.41	208.5	15.51	15.85	-42.5	47,751	-0.09%	大買/大賣/
2020/10/21	65	15.02	29	14.84	15.15	36	43,315	0.08%
2020/10/20	12	14.50	8	14.58	14.65	4	42,698	0.01%
2020/10/19	2	14.65	3	14.68	14.55	-1	42,857	0.00%
2020/10/16	27	14.49	17	14.60	14.50	10	43,138	0.02%
2020/10/15	12	14.85	2	14.95	14.65	10	42,871	0.02%
2020/10/14	77	15.23	75	15.21	15.05	2	42,666	0.00%
2020/10/13	28	14.77	451	14.42	15.00	-423	41,633	-1.02%	大賣/鉅額交易
2020/10/12	724	15.12	390	15.13	14.40	334	40,323	0.83%	大買/大賣/鉅額交易
2020/10/08	60	14.36	65	14.43	14.40	-5	38,370	-0.01%
2020/10/07	83	14.50	33	14.28	14.50	50	37,858	0.13%
2020/10/06	31	14.08	54	14.13	14.20	-23	37,144	-0.06%
2020/10/05	138	14.24	77	14.13	13.95	61	36,937	0.17%	大買/
2020/09/30	9	13.77	30	13.92	13.95	-21	35,392	-0.06%
2020/09/29	89	13.66	68	13.73	13.70	21	34,649	0.06%
2020/09/28	5	12.75	23	13.20	13.45	-18	33,328	-0.05%
2020/09/25	13	12.38	0	0.00	12.25	13	33,051	0.04%
2020/09/24	21	12.78	20	12.85	12.75	1	32,836	0.00%
2020/09/23	46	13.11	0	0.00	13.00	46	32,788	0.14%
2020/09/22	23	13.10	12	13.18	13.30	11	32,530	0.03%
2020/09/21	21	13.36	0	0.00	13.25	21	32,380	0.06%
2020/09/18	15	13.83	13	13.79	13.70	2	32,226	0.01%
2020/09/17	18	13.60	47	13.72	13.80	-29	31,986	-0.09%
2020/09/16	16	13.57	10	13.70	13.55	6	31,346	0.02%
2020/09/15	6	13.61	10	13.64	13.60	-4	31,103	-0.01%
2020/09/14	98	13.68	22	13.63	13.60	76	31,005	0.25%
2020/09/11	20	13.58	15	13.58	13.50	5	30,885	0.02%
2020/09/10	42	13.49	65	13.56	13.50	-23	31,069	-0.07%
2020/09/09	17	13.14	24	13.49	13.60	-7	31,585	-0.02%
2020/09/08	20	13.50	2	13.38	13.30	18	31,061	0.06%
2020/09/07	28	13.50	42	13.39	13.30	-14	31,060	-0.05%
2020/09/04	17	12.39	70	12.79	12.95	-53	29,840	-0.18%
2020/09/03	8	12.53	30	12.62	12.45	-22	29,353	-0.07%
2020/09/02	8	12.15	4	12.10	12.10	4	29,030	0.01%
2020/08/31	21	12.24	2	12.55	12.15	19	29,875	0.06%
2020/08/28	28	12.46	5	12.55	12.45	23	29,863	0.08%
2020/08/27	5	12.35	42	12.48	12.60	-37	30,199	-0.12%
2020/08/26	17	12.24	3	12.15	12.25	14	30,236	0.05%
2020/08/25	2	12.15	35	12.04	12.20	-33	30,553	-0.11%
2020/08/21	19	11.78	2	11.70	11.70	17	33,893	0.05%
2020/08/20	42	11.86	58	11.75	11.80	-16	35,651	-0.04%
2020/08/19	97	12.66	5	12.40	12.40	92	35,269	0.26%
2020/08/18	1	13.10	105	13.10	13.10	-104	34,051	-0.31%	大賣/鉅額交易
2020/08/17	17	13.10	2	13.10	13.10	15	34,250	0.04%
2020/08/14	7	13.15	0	0.00	13.15	7	34,170	0.02%
2020/08/13	2	13.15	20	13.28	13.20	-18	34,339	-0.05%
2020/08/12	4	13.10	0	0.00	13.10	4	34,266	0.01%
2020/08/11	2	13.10	3	13.13	13.15	-1	34,227	0.00%
2020/08/10	1	13.25	10	13.15	13.15	-9	34,239	-0.03%
2020/08/07	31	13.20	101	13.30	13.30	-70	34,588	-0.20%	大賣/
2020/08/06	247	13.57	50.6	13.57	13.35	196.4	34,588	0.57%	大買/鉅額交易
2020/08/05	0.4	13.40	24	13.43	13.45	-23.6	34,282	-0.07%
2020/08/04	0	0.00	7.2	13.13	13.05	-7.2	33,817	-0.02%
2020/08/03	10	13.00	5	13.00	13.00	5	33,818	0.01%
2020/07/31	73	13.16	34	13.37	13.10	39	33,647	0.12%
2020/07/30	61	13.38	45	13.39	13.55	16	33,039	0.05%
2020/07/29	26	12.82	10	12.90	12.80	16	32,106	0.05%
2020/07/28	0	0.00	6	12.95	12.85	-6	32,324	-0.02%
2020/07/27	37	13.05	0	0.00	13.00	37	32,738	0.11%
2020/07/24	14	13.39	2	13.80	13.20	12	32,685	0.04%
2020/07/23	2	13.63	70	13.62	13.70	-68	32,481	-0.21%
2020/07/22	14	13.54	21	13.54	13.55	-7	32,472	-0.02%
2020/07/21	0	0.00	18	13.25	13.20	-18	32,313	-0.06%
2020/07/20	20	12.92	7	12.95	12.95	13	32,296	0.04%
2020/07/17	24	13.21	3	13.28	13.00	21	32,373	0.06%
2020/07/16	10	13.28	7	13.30	13.20	3	32,500	0.01%
2020/07/15	0	0.00	20	13.40	13.20	-20	32,502	-0.06%
2020/07/14	30	13.38	2	13.40	13.40	28	33,044	0.08%
2020/07/13	10	13.70	4	13.65	13.65	6	33,273	0.02%
2020/07/10	66	13.33	7	13.11	13.10	59	33,406	0.18%
2020/07/09	5	13.70	0	0.00	13.60	5	33,641	0.01%
2020/07/08	0	0.00	1	13.90	13.90	-1	33,495	0.00%
2020/07/07	25	13.89	7	14.04	13.80	18	33,371	0.05%
2020/07/06	0	0.00	32	13.74	13.80	-32	33,204	-0.10%
2020/07/03	2	13.45	26	13.48	13.45	-24	33,035	-0.07%
2020/07/02	21	13.50	1	13.40	13.55	20	33,443	0.06%
2020/07/01	20	13.55	33	13.56	13.55	-13	33,601	-0.04%
2020/06/30	10	13.37	0	0.00	13.35	10	33,499	0.03%
2020/06/29	13	13.23	12	13.20	13.20	1	33,679	0.00%
2020/06/24	5	13.45	0	0.00	13.40	5	33,726	0.01%
2020/06/23	1	13.50	53	13.52	13.60	-52	34,020	-0.15%
2020/06/22	7	13.50	9	13.50	13.45	-2	34,272	-0.01%
2020/06/19	14	13.61	5	13.50	13.40	9	34,816	0.03%
2020/06/18	6	13.50	7	13.45	13.45	-1	34,987	0.00%
2020/06/17	29	13.73	21	13.97	13.70	8	34,951	0.02%
2020/06/16	3	13.93	29	13.62	13.95	-26	35,025	-0.07%
2020/06/15	10	13.40	7	13.10	13.05	3	34,715	0.01%
2020/06/12	18	13.01	5	13.20	13.25	13	34,968	0.04%
2020/06/11	8	13.75	1	13.95	13.50	7	35,081	0.02%
2020/06/10	5	14.10	5.4	14.10	14.10	-0.4	35,235	0.00%
2020/06/09	6	14.05	68	14.05	14.05	-62	35,764	-0.17%
2020/06/08	17	14.01	16	13.97	13.90	1	36,143	0.00%
2020/06/05	35	13.78	7	13.81	13.85	28	35,693	0.08%
2020/06/04	1	13.75	12	13.55	13.55	-11	35,604	-0.03%
2020/06/03	8	13.69	15	13.56	13.70	-7	35,659	-0.02%
2020/06/02	21	13.60	0	0.00	13.50	21	35,326	0.06%
2020/06/01	32	13.86	35	13.81	13.55	-3	35,072	-0.01%
2020/05/29	20	13.93	11	13.78	13.75	9	34,653	0.03%
2020/05/28	90	14.61	59	14.72	14.20	31	33,975	0.09%
2020/05/27	78	13.79	84	13.87	14.30	-6	31,674	-0.02%
2020/05/26	2	13.00	7	12.90	13.00	-5	29,929	-0.02%
2020/05/25	4	12.66	3	12.45	12.60	1	30,057	0.00%
2020/05/22	24	12.80	0	0.00	12.75	24	30,087	0.08%
2020/05/21	7	13.15	0	0.00	13.15	7	30,192	0.02%
2020/05/20	0	0.00	5	13.15	13.10	-5	30,790	-0.02%
2020/05/19	0	0.00	10	12.90	12.90	-10	31,243	-0.03%
2020/05/18	5	12.75	0	0.00	12.75	5	31,528	0.02%
2020/05/15	5	12.90	0	0.00	12.90	5	31,570	0.02%
2020/05/14	15	13.06	0	0.00	12.80	15	31,724	0.05%
2020/05/13	13	13.35	1	13.40	13.40	12	31,575	0.04%
2020/05/12	301	13.75	301	13.55	13.50	0	31,735	0.00%	大買/大賣/
2020/05/11	6	13.75	16	13.71	13.70	-10	31,994	-0.03%
2020/05/08	5	13.50	3	13.50	13.50	2	32,223	0.01%
2020/05/07	0	0.00	6	13.47	13.40	-6	32,803	-0.02%
2020/05/06	8	13.22	8	13.38	13.20	0	33,354	0.00%
2020/05/05	3	13.35	7	13.39	13.30	-4	33,346	-0.01%
2020/05/04	5	13.50	0	0.00	13.40	5	33,813	0.01%
2020/04/30	11	13.90	33	13.84	14.00	-22	33,729	-0.07%
2020/04/29	12	13.51	12	13.46	13.50	0	33,566	0.00%
2020/04/28	14	13.48	0	0.00	13.40	14	34,079	0.04%
2020/04/27	11	13.43	13	13.35	13.45	-2	34,512	-0.01%
2020/04/24	2	12.90	0	0.00	13.00	2	34,197	0.01%
2020/04/23	0	0.00	30	13.15	13.00	-30	33,993	-0.09%
2020/04/22	1	12.60	19	12.91	13.00	-18	33,834	-0.05%
2020/04/21	44	13.05	0	0.00	12.80	44	33,696	0.13%
2020/04/20	8	13.37	1	13.50	13.40	7	33,398	0.02%
2020/04/17	17	13.56	30	13.63	13.30	-13	33,361	-0.04%
2020/04/16	8	13.37	305	13.20	13.40	-297	32,673	-0.91%	大賣/鉅額交易
2020/04/15	15	13.27	6	13.22	13.25	9	32,553	0.03%
2020/04/14	31	12.96	21	12.96	13.05	10	32,454	0.03%
2020/04/13	4	12.40	2	12.50	12.35	2	32,450	0.01%
2020/04/10	8	12.68	0	0.00	12.65	8	34,604	0.02%
2020/04/09	0	0.00	5	13.10	12.80	-5	35,302	-0.01%
2020/04/08	23	12.69	0	0.00	12.75	23	35,697	0.06%
2020/04/07	9	12.53	100	12.43	12.50	-91	35,417	-0.26%
2020/04/06	0	0.00	7	11.81	12.00	-7	34,931	-0.02%
2020/03/31	2	11.45	0	0.00	11.35	2	34,868	0.01%
2020/03/30	7	11.43	0	0.00	11.70	7	34,701	0.02%
2020/03/27	5	11.98	13	12.07	11.65	-8	34,827	-0.02%
2020/03/26	10	11.40	0	0.00	11.65	10	34,706	0.03%
2020/03/25	340	11.59	19.3	11.61	11.65	320.7	35,221	0.91%	大買/鉅額交易
2020/03/24	15	10.47	25	10.66	10.60	-10	35,347	-0.03%
2020/03/23	20	10.10	11	9.99	9.96	9	35,300	0.03%
2020/03/20	20	10.69	25	10.92	10.75	-5	35,815	-0.01%
2020/03/19	39	10.40	17	10.58	10.15	22	36,286	0.06%
2020/03/18	12	11.71	8	11.61	11.25	4	36,259	0.01%
2020/03/17	28	11.87	32	11.83	11.50	-4	36,410	-0.01%
2020/03/16	45	12.77	12	13.21	12.50	33	36,837	0.09%
2020/03/13	85.2	12.94	34	12.98	13.60	51.2	37,142	0.14%
2020/03/12	62	14.54	45	14.28	14.20	17	37,054	0.05%
2020/03/11	13	16.02	0	0.00	15.65	13	36,930	0.04%
2020/03/10	11	15.64	31	16.00	16.15	-20	38,411	-0.05%
2020/03/09	38	15.66	0	0.00	15.60	38	38,532	0.10%
2020/03/06	6	16.32	0	0.00	16.25	6	38,426	0.02%
2020/03/04	0	0.00	15	16.40	16.60	-15	38,578	-0.04%
2020/03/03	1	16.40	29	16.32	16.30	-28	39,346	-0.07%
2020/03/02	35	15.75	34	15.42	15.80	1	39,248	0.00%
2020/02/27	34	16.31	20	16.30	16.00	14	39,017	0.04%
2020/02/26	24	16.66	10	16.75	16.55	14	38,640	0.04%
2020/02/25	27	16.76	23	17.01	17.00	4	38,347	0.01%
2020/02/24	27	16.98	53	17.05	16.90	-26	38,528	-0.07%
2020/02/21	96	17.00	80	17.00	17.00	16	38,935	0.04%
2020/02/20	11	16.94	49	16.81	17.15	-38	38,592	-0.10%
2020/02/19	37	16.37	23	16.39	16.45	14	38,514	0.04%
2020/02/18	12	16.63	0	0.00	16.60	12	38,137	0.03%
2020/02/17	22	16.77	0	0.00	16.75	22	38,017	0.06%
2020/02/14	12	16.59	0	0.00	16.50	12	37,792	0.03%
2020/02/13	27	16.70	36	16.94	16.65	-9	37,531	-0.02%
2020/02/12	37	16.82	62	16.73	16.80	-25	37,297	-0.07%
2020/02/11	33	16.38	27	16.26	16.40	6	36,846	0.02%
2020/02/10	59	16.18	2	16.28	16.10	57	36,528	0.16%
2020/02/07	74.8	17.10	4	17.11	16.95	70.8	35,873	0.20%
2020/02/06	28	17.73	28	17.68	17.75	0	35,236	0.00%
2020/02/05	159	17.27	168	17.33	17.55	-9	35,192	-0.03%	大買/大賣/
2020/02/04	40	16.82	51	16.82	17.15	-11	34,517	-0.03%
2020/02/03	94	15.99	91	16.30	16.55	3	34,174	0.01%
2020/01/31	90	16.94	28	17.02	16.95	62	33,675	0.18%
2020/01/30	31	17.53	40	17.53	17.30	-9	32,996	-0.03%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/16	14	19.19	33	19.23	19.25	-19	32,491	-0.06%
2020/01/15	13	19.35	28	19.15	19.15	-15	32,476	-0.05%
2020/01/14	2	19.65	1	19.75	19.60	1	32,318	0.00%
2020/01/13	0	0.00	19	19.34	19.55	-19	32,153	-0.06%
2020/01/10	4	19.20	0	0.00	19.15	4	32,360	0.01%
2020/01/09	0	0.00	6	19.30	19.30	-6	32,297	-0.02%
2020/01/08	10	19.13	0	0.00	19.10	10	32,090	0.03%
2020/01/07	8	19.16	16	19.70	19.05	-8	31,808	-0.03%
2020/01/06	176	19.81	154	19.61	19.45	22	31,363	0.07%	大買/大賣/
2020/01/03	12	19.61	3	19.92	19.90	9	29,634	0.03%
2020/01/02	58	19.88	27	20.01	19.65	31	28,977	0.11%
2019/12/31	7	19.60	2	19.50	19.55	5	28,145	0.02%
2019/12/30	10	19.50	0	0.00	19.55	10	28,143	0.04%
2019/12/27	2	19.35	2	19.60	19.55	0	28,165	0.00%
2019/12/26	36	19.78	0	0.00	19.45	36	27,906	0.13%
2019/12/25	500	19.50	26	19.64	19.65	474	28,005	1.69%	大買/鉅額交易
2019/12/24	33	19.53	16	19.41	19.40	17	28,210	0.06%
2019/12/23	75	19.90	15	19.76	19.75	60	28,056	0.21%
2019/12/20	11	19.88	22	20.01	19.80	-11	28,023	-0.04%
2019/12/19	103.7	19.73	13	19.72	19.75	90.7	27,350	0.33%	大買/
2019/12/18	21	19.52	13	19.46	19.45	8	26,746	0.03%
2019/12/17	22	19.67	101	19.70	19.70	-79	26,934	-0.29%	大賣/
2019/12/16	73	19.50	71	19.61	19.50	2	26,265	0.01%
2019/12/13	5	19.10	5	19.07	19.00	0	25,722	0.00%
2019/12/12	96	18.95	36	19.03	18.85	60	25,693	0.23%
2019/12/11	82	19.17	106	19.25	19.00	-24	25,212	-0.10%	大賣/
2019/12/10	0	0.00	28	19.10	19.05	-28	24,698	-0.11%
2019/12/09	5	18.40	44	18.82	18.70	-39	24,211	-0.16%
2019/12/06	26	18.70	5	18.85	18.60	21	23,695	0.09%
2019/12/05	23	18.43	159	18.59	18.70	-136	23,377	-0.58%	大賣/鉅額交易
2019/12/04	20	17.54	20	17.70	17.80	0	22,045	0.00%
2019/12/03	5	17.30	21	17.66	17.70	-16	22,203	-0.07%
2019/12/02	16	17.34	5	17.20	17.20	11	22,022	0.05%
2019/11/29	22	17.75	1	17.45	17.45	21	22,431	0.09%
2019/11/28	14	17.81	30	17.96	17.75	-16	23,063	-0.07%
2019/11/27	14	17.54	4	17.45	17.45	10	22,570	0.04%
2019/11/26	15	17.31	1	17.40	17.40	14	22,792	0.06%
2019/11/25	0	0.00	5	17.30	17.30	-5	22,735	-0.02%
2019/11/22	29	17.17	43	17.42	17.15	-14	22,826	-0.06%
2019/11/21	11	17.47	0	0.00	17.40	11	23,169	0.05%
2019/11/20	29	17.64	35	17.56	17.65	-6	23,547	-0.03%
2019/11/19	9	17.02	5	17.10	17.00	4	22,954	0.02%
2019/11/18	7	16.86	39	16.78	17.00	-32	22,863	-0.14%
2019/11/15	0	0.00	3	16.40	16.25	-3	22,768	-0.01%
2019/11/14	14	16.04	76	16.14	16.05	-62	22,943	-0.27%
2019/11/13	4	16.19	0	0.00	16.15	4	23,250	0.02%
2019/11/12	9	16.30	11	16.30	16.40	-2	23,508	-0.01%
2019/11/11	32	16.23	15	16.20	16.20	17	24,071	0.07%
2019/11/07	62	16.60	10	16.55	16.55	52	24,963	0.21%
2019/11/06	26	16.97	0	0.00	16.80	26	25,892	0.10%
2019/11/05	15	16.98	0	0.00	17.10	15	26,482	0.06%
2019/11/04	7	16.86	4	16.90	16.90	3	27,063	0.01%
2019/11/01	1	17.10	0	0.00	17.05	1	27,440	0.00%
2019/10/31	10	17.20	10	17.10	17.15	0	28,700	0.00%
2019/10/30	10	17.20	1	17.20	17.10	9	29,513	0.03%
2019/10/29	5	17.40	0	0.00	17.30	5	31,026	0.02%
2019/10/28	7	17.42	15	17.78	17.35	-8	32,251	-0.02%
2019/10/25	27	18.04	15	18.08	17.75	12	34,325	0.03%
2019/10/24	2.6	17.75	68	17.83	17.90	-65.4	36,429	-0.18%
2019/10/23	5	17.65	4	17.71	17.70	1	38,132	0.00%
2019/10/21	26	17.53	12	17.66	17.65	14	39,984	0.04%
2019/10/18	73	17.66	2	17.55	17.65	71	40,523	0.18%
2019/10/16	3	17.50	0	0.00	17.35	3	40,787	0.01%
2019/10/15	9	17.39	0	0.00	17.25	9	41,079	0.02%
2019/10/14	0	0.00	45	17.36	17.65	-45	41,666	-0.11%
2019/10/09	46	17.04	135	16.95	16.90	-89	42,459	-0.21%	大賣/
2019/10/08	20	17.69	33	17.74	17.60	-13	43,478	-0.03%
2019/10/03	1	17.70	11.5	17.66	17.70	-10.5	45,475	-0.02%
2019/10/02	0	0.00	3	17.98	17.95	-3	45,554	-0.01%
2019/10/01	8	18.05	0	0.00	18.05	8	45,733	0.02%
2019/09/27	177	17.91	134	17.96	17.85	43	45,952	0.09%	大買/大賣/
2019/09/26	17	18.45	23	18.28	18.15	-6	45,792	-0.01%
2019/09/25	142	18.21	4	18.20	18.50	138	45,832	0.30%	大買/鉅額交易
2019/09/23	66	18.76	88	18.65	18.65	-22	45,449	-0.05%
2019/09/20	12	18.85	18	18.96	18.80	-6	45,441	-0.01%
2019/09/19	51	18.85	54	18.86	18.75	-3	45,151	-0.01%
2019/09/18	17	19.19	71	18.96	18.90	-54	45,126	-0.12%
2019/09/17	27	18.87	20	19.01	18.95	7	44,722	0.02%
2019/09/16	6	18.50	10	18.57	18.55	-4	44,150	-0.01%
2019/09/12	26	18.74	37	18.86	18.65	-11	44,078	-0.02%
2019/09/11	7	18.32	14	18.49	18.30	-7	43,580	-0.02%
2019/09/10	2	18.28	78	18.20	18.30	-76	43,109	-0.18%
2019/09/09	89	18.48	75	18.35	18.20	14	42,880	0.03%
2019/09/06	31	18.29	54	18.24	18.30	-23	42,457	-0.05%
2019/09/05	91	18.06	178	18.03	18.00	-87	42,012	-0.21%	大賣/
2019/09/04	35	17.72	18	17.73	17.80	17	41,383	0.04%
2019/09/03	239.1	17.79	1,715.1	17.64	17.55	-1,476	41,261	-3.58%	大買/大賣/鉅額交易
2019/09/02	317	17.64	328	17.74	17.90	-11	40,738	-0.03%	大買/大賣/
2019/08/30	24	17.12	11	17.35	17.05	13	39,738	0.03%
2019/08/29	51.2	17.12	74	17.20	17.10	-22.8	39,290	-0.06%
2019/08/28	2	17.15	40	17.17	17.40	-38	38,909	-0.10%
2019/08/27	90	16.91	34	16.97	16.90	56	38,769	0.14%
2019/08/26	45	16.99	18	16.93	16.85	27	38,688	0.07%
2019/08/23	0	0.00	22	17.38	17.50	-22	38,245	-0.06%
2019/08/22	9	16.83	0	0.00	16.60	9	37,445	0.02%
2019/08/21	1	16.70	0	0.00	16.90	1	37,279	0.00%
2019/08/20	39	17.02	10	17.50	16.75	29	37,062	0.08%
2019/08/19	210	17.27	222	17.20	17.20	-12	36,560	-0.03%	大買/大賣/
2019/08/16	4	16.88	0	0.00	16.90	4	36,467	0.01%
2019/08/15	162	17.02	105	16.95	17.05	57	36,148	0.16%	大買/大賣/
2019/08/14	0	0.00	47	17.49	17.55	-47	35,909	-0.13%
2019/08/13	24	17.08	90	17.00	16.90	-66	35,298	-0.19%
2019/08/12	4	17.34	21	17.21	17.25	-17	34,870	-0.05%
2019/08/08	140	17.50	412	17.31	17.35	-272	34,427	-0.79%	大買/大賣/鉅額交易
2019/08/07	37	17.86	34	18.31	17.80	3	33,632	0.01%
2019/08/06	37	17.75	7	18.12	18.20	30	33,318	0.09%
2019/08/05	141	18.42	101	18.53	18.35	40	32,845	0.12%	大買/大賣/
2019/08/02	542	18.55	221	18.42	18.60	321	32,635	0.98%	大買/大賣/鉅額交易
2019/08/01	7	19.31	8	19.35	19.45	-1	31,608	0.00%
2019/07/31	239.2	19.35	213	19.36	19.25	26.2	30,780	0.09%	大買/大賣/
2019/07/30	21	19.74	84	19.68	19.80	-63	29,265	-0.22%
2019/07/29	409	19.96	238.2	19.98	20.05	170.8	28,053	0.61%	大買/大賣/鉅額交易
2019/07/26	261	19.13	274	19.27	19.40	-13	25,856	-0.05%	大買/大賣/
2019/07/25	303	17.90	345.3	17.97	18.50	-42.3	23,504	-0.18%	大買/大賣/
2019/07/24	117	17.40	102	17.49	17.50	15	21,743	0.07%	大買/大賣/
2019/07/23	339	17.60	266	17.51	17.55	73	21,046	0.35%	大買/大賣/
2019/07/22	19	17.15	52	17.20	17.25	-33	20,288	-0.16%
2019/07/19	75	16.97	162	16.85	16.80	-87	20,287	-0.43%	大賣/
2019/07/18	46.6	16.88	239	16.96	16.75	-192.4	20,151	-0.95%	大賣/鉅額交易
2019/07/17	34	16.83	94	16.84	16.85	-60	19,982	-0.30%
2019/07/16	55	16.97	55	17.12	16.95	0	20,102	0.00%
2019/07/15	321	16.94	168	17.03	17.15	153	20,043	0.76%	大買/大賣/鉅額交易
2019/07/12	58	16.71	77	16.81	16.70	-19	19,474	-0.10%
2019/07/11	233	16.28	62	16.36	16.45	171	18,616	0.92%	大買/鉅額交易
2019/07/10	19	16.59	87	16.73	16.85	-68	17,710	-0.38%
2019/07/09	36	16.53	23.4	16.55	16.45	12.6	16,887	0.07%
2019/07/08	11	16.50	52	16.46	16.40	-41	16,732	-0.25%
2019/07/05	20	16.35	42	16.40	16.40	-22	17,084	-0.13%
2019/07/04	55	16.18	61	16.17	16.30	-6	17,151	-0.03%
2019/07/03	15	15.83	8	15.84	15.90	7	17,544	0.04%
2019/07/02	1	15.75	20	15.70	15.70	-19	18,720	-0.10%
2019/07/01	20	15.40	19	15.44	15.50	1	19,050	0.01%
2019/06/28	5	15.30	0	0.00	15.20	5	19,080	0.03%
2019/06/27	11	15.20	11	15.25	15.15	0	19,145	0.00%
2019/06/26	0	0.00	2	15.35	15.05	-2	19,043	-0.01%
2019/06/25	3	15.00	10	15.20	14.95	-7	18,832	-0.04%
2019/06/24	3	15.20	21	15.06	15.20	-18	18,624	-0.10%
2019/06/21	10	14.90	0	0.00	14.80	10	18,486	0.05%
2019/06/20	18	14.80	20	14.74	14.80	-2	18,461	-0.01%
2019/06/19	2	14.50	25	14.46	14.60	-23	18,573	-0.12%
2019/06/18	10	14.30	0	0.00	14.30	10	18,489	0.05%
2019/06/17	0	0.00	4	14.25	14.30	-4	18,525	-0.02%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/13	5	14.10	20	14.15	14.10	-15	18,806	-0.08%
2019/06/12	12	14.38	40	14.35	14.35	-28	18,892	-0.15%
2019/06/11	0	0.00	13	14.36	14.40	-13	18,896	-0.07%
2019/06/10	5	14.10	63	14.13	14.20	-58	18,814	-0.31%
2019/06/06	10	13.95	10	14.00	13.95	0	18,799	0.00%
2019/06/05	10	14.20	20	14.25	14.10	-10	18,928	-0.05%
2019/06/04	17	14.08	13	14.08	14.00	4	19,246	0.02%
2019/06/03	43	14.00	50	13.96	14.15	-7	19,457	-0.04%
2019/05/31	10	14.05	30	14.18	14.25	-20	19,449	-0.10%
2019/05/30	21	13.95	50	13.98	14.05	-29	19,371	-0.15%
2019/05/29	17	13.74	0	0.00	13.80	17	19,390	0.09%
2019/05/28	0	0.00	0.9	13.75	13.75	-0.9	19,473	0.00%
2019/05/24	10	13.90	4.6	13.78	13.80	5.4	20,421	0.03%
2019/05/23	15	13.75	0	0.00	13.80	15	21,458	0.07%
2019/05/22	11	14.10	15	14.20	14.10	-4	21,750	-0.02%
2019/05/21	13	13.73	11	14.01	14.10	2	21,814	0.01%
2019/05/20	5	14.00	20	13.98	13.95	-15	21,716	-0.07%
2019/05/17	19	13.99	1	13.95	13.85	18	21,692	0.08%
2019/05/16	5	14.00	8	14.12	14.00	-3	21,657	-0.01%
2019/05/15	1	14.25	0	0.00	14.25	1	21,752	0.00%
2019/05/14	52	14.18	1	14.15	14.15	51	21,722	0.23%
2019/05/13	84	14.60	20	14.40	14.35	64	21,427	0.30%
2019/05/10	70	15.09	7	15.55	15.00	63	21,296	0.30%
2019/05/09	37	15.52	3,404	15.37	15.35	-3,367	20,981	-16.05%	大賣/鉅額交易
2019/05/08	2	15.83	2	15.70	16.05	0	20,743	0.00%
2019/05/07	10	16.00	60	16.05	16.10	-50	20,813	-0.24%
2019/05/06	12	15.85	15	15.93	15.90	-3	21,305	-0.01%
2019/05/03	12	16.17	30	16.18	16.25	-18	21,253	-0.08%
2019/05/02	0	0.00	1	16.05	16.00	-1	21,220	0.00%
2019/04/30	10	15.95	4	15.98	16.05	6	21,273	0.03%
2019/04/29	30	15.91	10	16.05	15.95	20	21,273	0.09%
2019/04/26	100	16.26	5	16.20	16.30	95	21,211	0.45%
2019/04/25	14	16.94	15	16.77	16.65	-1	20,914	0.00%
2019/04/24	0	0.00	5	16.75	16.60	-5	20,549	-0.02%
2019/04/22	8	17.02	37	16.96	16.95	-29	20,287	-0.14%
2019/04/19	1,021	16.80	53	16.80	16.75	968	19,881	4.87%	大買/鉅額交易
2019/04/18	2,425	16.47	19	16.36	16.35	2,406	19,377	12.42%	大買/鉅額交易
2019/04/17	0	0.00	46	16.72	16.80	-46	19,186	-0.24%
2019/04/16	1	15.95	27	16.10	16.20	-26	18,541	-0.14%
2019/04/15	5	16.15	5	16.00	16.00	0	18,621	0.00%
2019/04/12	12	15.89	5	16.19	15.90	7	18,706	0.04%
2019/04/11	10	16.90	8	16.63	16.30	2	18,667	0.01%
2019/04/10	0	0.00	12	16.57	16.60	-12	18,210	-0.07%
2019/04/09	25	16.62	34	16.62	16.45	-9	17,910	-0.05%
2019/04/08	17	16.39	89	16.19	16.35	-72	17,166	-0.42%
2019/04/03	0	0.00	32	15.25	15.50	-32	15,823	-0.20%
2019/04/02	1	14.90	15	15.03	15.05	-14	15,266	-0.09%
2019/04/01	0	0.00	19.5	14.82	14.85	-19.5	15,089	-0.13%
2019/03/29	8	14.74	0	0.00	14.75	8	14,943	0.05%
2019/03/28	0	0.00	2	14.70	14.70	-2	15,061	-0.01%
2019/03/27	3	14.62	17	14.65	14.65	-14	15,211	-0.09%
2019/03/26	26	14.73	0	0.00	14.60	26	15,480	0.17%
2019/03/25	21	14.55	15	14.58	14.65	6	15,790	0.04%
2019/03/22	22	15.02	32	15.03	14.90	-10	15,839	-0.06%
2019/03/21	7	14.79	16	14.78	14.80	-9	15,889	-0.06%
2019/03/20	2	14.45	0	0.00	14.55	2	15,845	0.01%
2019/03/19	6	14.57	15	14.52	14.60	-9	15,870	-0.06%
2019/03/18	6	14.23	3	14.30	14.30	3	15,707	0.02%
2019/03/15	14.7	14.28	1	14.20	14.20	13.7	15,893	0.09%
2019/03/13	6	14.23	0	0.00	14.15	6	16,778	0.04%
2019/03/12	5	14.15	7	14.30	14.20	-2	17,476	-0.01%
2019/03/11	0	0.00	20	14.10	14.10	-20	17,832	-0.11%
2019/03/08	36	14.06	10	14.05	14.20	26	18,688	0.14%
2019/03/07	37	14.63	17	14.59	14.40	20	18,765	0.11%
2019/03/06	10	14.90	0	0.00	14.95	10	19,222	0.05%
2019/03/05	12	14.95	0	0.00	14.95	12	19,763	0.06%
2019/03/04	2	15.13	0	0.00	15.10	2	20,167	0.01%
2019/02/27	7	15.18	4	15.31	15.35	3	20,224	0.01%
2019/02/26	58	15.57	10	15.85	15.30	48	20,332	0.24%
2019/02/25	20	15.56	50.4	15.65	15.65	-30.4	20,474	-0.15%
2019/02/22	51	15.38	38.3	15.38	15.30	12.7	19,888	0.06%
2019/02/21	8	14.61	84	14.84	14.90	-76	18,911	-0.40%
2019/02/20	8	14.45	0	0.00	14.45	8	18,761	0.04%
2019/02/15	14	14.48	0	0.00	14.30	14	19,155	0.07%
2019/02/13	50	14.72	23	14.69	14.70	27	19,408	0.14%
2019/02/12	8	14.45	0	0.00	14.45	8	19,281	0.04%
2019/02/11	10	14.70	10.5	14.55	14.50	-0.5	19,554	0.00%
2019/01/30	10	14.65	8	14.65	14.70	2	19,840	0.01%
2019/01/29	25	14.57	30	14.55	14.65	-5	20,244	-0.02%
2019/01/28	0	0.00	10	14.85	14.80	-10	20,527	-0.05%
2019/01/25	10	14.61	123	14.61	14.70	-113	21,695	-0.52%	大賣/鉅額交易
2019/01/23	1	13.90	0	0.00	13.95	1	22,921	0.00%
2019/01/21	5	14.00	0	0.00	14.05	5	23,994	0.02%
2019/01/18	10	13.70	17	13.82	13.95	-7	24,518	-0.03%
2019/01/16	3	13.60	28	13.77	13.65	-25	25,241	-0.10%
2019/01/15	0	0.00	2	13.50	13.70	-2	25,272	-0.01%
2019/01/14	7	13.50	0	0.00	13.55	7	25,595	0.03%
2019/01/11	5	13.40	0	0.00	13.40	5	26,272	0.02%
2019/01/10	0	0.00	6.7	13.50	13.65	-6.7	26,358	-0.03%
2019/01/09	4	13.40	22	13.41	13.40	-18	26,449	-0.07%
2019/01/08	0	0.00	0.4	13.00	13.05	-0.4	26,473	0.00%
2019/01/07	1	13.25	15	13.22	13.15	-14	26,651	-0.05%
2019/01/04	10	12.45	1	12.50	12.90	9	27,076	0.03%
2019/01/03	29	12.97	0	0.00	12.90	29	27,630	0.10%
2019/01/02	27	13.36	0	0.00	13.25	27	27,797	0.10%
2018/12/28	25	13.65	0	0.00	13.55	25	27,951	0.09%
2018/12/27	1.6	13.66	56	13.76	13.70	-54.4	29,025	-0.19%
2018/12/26	12	13.58	40	13.66	13.45	-28	29,491	-0.09%
2018/12/25	15	13.43	0	0.00	13.45	15	29,595	0.05%
2018/12/24	0	0.00	31	13.74	13.75	-31	30,136	-0.10%
2018/12/22	7	13.45	0	0.00	13.45	7	30,293	0.02%
2018/12/21	18	13.49	0	0.00	13.60	18	30,584	0.06%
2018/12/20	18	13.60	0	0.00	13.60	18	30,739	0.06%
2018/12/19	5	13.90	6	13.85	14.00	-1	30,936	0.00%
2018/12/18	0	0.00	5	14.10	13.90	-5	30,953	-0.02%
2018/12/17	10	13.60	0	0.00	13.85	10	31,027	0.03%
2018/12/14	19	13.93	0	0.00	13.85	19	31,301	0.06%
2018/12/13	10	14.35	0	0.00	14.40	10	31,477	0.03%
2018/12/12	2	14.20	5	14.20	14.20	-3	32,000	-0.01%
2018/12/11	0	0.00	17	13.91	13.90	-17	32,377	-0.05%
2018/12/10	12	13.71	1	13.90	13.85	11	32,841	0.03%
2018/12/07	1	14.20	6	14.27	14.10	-5	32,972	-0.02%
2018/12/06	51	14.21	6	14.26	14.00	45	33,310	0.14%
2018/12/05	55	14.83	1	14.80	14.90	54	33,260	0.16%
2018/12/04	95	15.72	0	0.00	15.75	95	33,343	0.28%
2018/12/03	4	15.89	23	15.86	15.95	-19	34,617	-0.05%
2018/11/30	7	15.06	3	15.15	15.00	4	34,599	0.01%
2018/11/29	16	15.41	10	15.45	15.05	6	34,238	0.02%
2018/11/28	5	14.94	46	15.03	15.15	-41	33,616	-0.12%
2018/11/27	0	0.00	44	14.50	14.80	-44	33,129	-0.13%
2018/11/26	8	14.23	17	14.28	14.20	-9	32,944	-0.03%
2018/11/23	8	13.91	31.2	14.01	14.00	-23.2	32,988	-0.07%
2018/11/22	0	0.00	35	14.13	14.00	-35	33,035	-0.11%
2018/11/21	16	13.85	62	13.97	14.00	-46	33,163	-0.14%
2018/11/20	0	0.00	4	13.84	13.85	-4	33,252	-0.01%
2018/11/19	50	13.90	17	13.89	13.95	33	33,289	0.10%
2018/11/16	0	0.00	11	13.60	13.50	-11	33,131	-0.03%
2018/11/15	9	13.37	0	0.00	13.40	9	33,176	0.03%
2018/11/14	9	13.51	0	0.00	13.45	9	33,370	0.03%
2018/11/13	40	13.32	16	13.47	13.50	24	33,784	0.07%
2018/11/12	0	0.00	27	13.78	13.75	-27	34,154	-0.08%
2018/11/09	23	13.48	0	0.00	13.65	23	34,950	0.07%
2018/11/08	42	13.98	5	14.25	13.65	37	35,350	0.10%
2018/11/07	15	13.89	32	13.66	13.90	-17	35,344	-0.05%
2018/11/06	47	13.45	25	13.61	13.25	22	35,549	0.06%
2018/11/05	3	13.88	1	14.00	13.95	2	35,270	0.01%
2018/11/02	28	14.37	59	14.23	14.20	-31	35,079	-0.09%
2018/11/01	38	13.68	52	13.67	13.70	-14	34,006	-0.04%
2018/10/31	68	13.08	130	13.18	13.40	-62	33,450	-0.19%	大賣/
2018/10/30	2	12.33	150	12.26	12.45	-148	32,844	-0.45%	大賣/鉅額交易
2018/10/29	31	11.63	12.2	11.70	11.75	18.8	32,747	0.06%
2018/10/26	38	11.55	0	0.00	11.45	38	32,641	0.12%
2018/10/25	78	12.03	0	0.00	11.95	78	32,342	0.24%
2018/10/24	10	12.70	99	12.92	12.85	-89	32,709	-0.27%
2018/10/23	45	13.06	30	13.05	13.00	15	32,876	0.05%
2018/10/22	19	13.17	52	13.14	13.30	-33	33,296	-0.10%
2018/10/19	38	12.33	35	12.61	12.60	3	33,492	0.01%
2018/10/17	61	12.83	33	12.99	12.85	28	33,048	0.08%
2018/10/16	20	12.80	48	12.73	12.75	-28	32,952	-0.08%
2018/10/15	9	12.53	20	12.40	12.45	-11	33,075	-0.03%
2018/10/12	14	12.18	114	12.34	12.65	-100	33,217	-0.30%	大賣/
2018/10/11	158	12.15	100	12.35	12.05	58	32,857	0.18%	大買/
2018/10/09	15	13.47	10	13.48	13.35	5	32,204	0.02%
2018/10/08	50	13.13	0	0.00	13.20	50	32,112	0.16%
2018/10/05	67	13.39	150	13.60	13.20	-83	33,101	-0.25%	大賣/
2018/10/04	81	14.34	0	0.00	14.10	81	32,298	0.25%
2018/10/03	73	14.83	1	14.65	14.65	72	31,920	0.23%
2018/10/02	88	14.94	54	14.97	14.95	34	32,139	0.11%
2018/10/01	0	0.00	32	14.68	14.70	-32	32,557	-0.10%
2018/09/28	20	14.53	0	0.00	14.50	20	32,847	0.06%
2018/09/26	0	0.00	36	14.74	14.75	-36	32,638	-0.11%
2018/09/25	0	0.00	50	14.40	14.55	-50	32,627	-0.15%
2018/09/21	17	14.17	0	0.00	14.20	17	32,709	0.05%
2018/09/20	32	14.30	30	14.46	14.25	2	33,066	0.01%
2018/09/19	2	14.45	15.1	14.70	14.30	-13.1	32,866	-0.04%
2018/09/18	19	14.32	30	14.45	14.30	-11	32,623	-0.03%
2018/09/17	2	14.60	32	14.73	14.75	-30	32,438	-0.09%
2018/09/14	0	0.00	15	14.63	14.65	-15	32,255	-0.05%
2018/09/13	100	14.55	100	14.40	14.20	0	32,050	0.00%
2018/09/12	32	14.44	43	14.36	14.35	-11	32,161	-0.03%
2018/09/11	26	14.36	25	14.70	14.90	1	32,305	0.00%
2018/09/10	15	14.26	36	14.23	14.05	-21	33,012	-0.06%
2018/09/07	94	14.97	19	14.95	14.45	75	33,015	0.23%
2018/09/06	65	16.15	0	0.00	15.95	65	32,130	0.20%
2018/09/05	5	16.90	30	16.95	16.90	-25	31,952	-0.08%
2018/09/04	0	0.00	7	17.15	17.05	-7	34,339	-0.02%
2018/09/03	20	16.98	10	16.98	16.90	10	34,621	0.03%
2018/08/31	0	0.00	40	17.03	17.25	-40	34,988	-0.11%
2018/08/30	5	16.85	1,007	16.90	17.00	-1,002	35,329	-2.84%	大賣/鉅額交易
2018/08/29	2	17.13	10	17.15	17.15	-8	35,544	-0.02%
2018/08/28	10	16.90	31	16.92	16.95	-21	36,246	-0.06%
2018/08/27	10	16.45	25	16.50	16.50	-15	36,584	-0.04%
2018/08/24	16	16.13	0	0.00	16.15	16	36,621	0.04%
2018/08/23	0	0.00	5	16.40	16.40	-5	37,283	-0.01%
2018/08/22	22	16.40	51	16.40	16.35	-29	38,658	-0.08%
2018/08/21	8	16.10	40	16.38	16.45	-32	39,760	-0.08%
2018/08/20	57	16.15	23	16.13	16.00	34	40,081	0.08%
2018/08/17	67	16.11	40	16.10	15.95	27	40,505	0.07%
2018/08/16	99	16.27	8	16.35	16.40	91	40,834	0.22%
2018/08/15	61	17.15	51	16.95	16.90	10	40,689	0.02%
2018/08/14	31	17.62	0	0.00	17.65	31	40,926	0.08%
2018/08/13	90	18.77	2	18.60	18.50	88	41,563	0.21%
2018/08/10	25	19.10	10	19.10	19.10	15	41,785	0.04%
2018/08/09	41	19.14	12	19.28	19.20	29	44,009	0.07%
2018/08/08	14	19.30	25	19.33	19.35	-11	46,409	-0.02%
2018/08/07	116	19.04	30	19.05	19.05	86	46,302	0.19%	大買/
2018/08/06	29.8	18.87	22	19.06	19.20	7.8	46,177	0.02%
2018/08/03	44	19.32	5	19.25	19.25	39	46,053	0.08%
2018/08/02	47	19.64	10	19.55	19.65	37	45,644	0.08%
2018/08/01	28	20.01	36.4	20.00	19.95	-8.4	45,565	-0.02%
2018/07/31	6	19.93	44	19.99	19.95	-38	45,621	-0.08%
2018/07/30	15	19.55	0	0.00	19.40	15	44,987	0.03%
2018/07/27	15	19.95	5	19.90	19.90	10	44,610	0.02%
2018/07/26	15	19.62	32	19.78	19.95	-17	44,463	-0.04%
2018/07/25	20	19.40	40	19.61	19.50	-20	44,646	-0.04%
2018/07/24	0	0.00	1	19.30	19.30	-1	44,836	0.00%
2018/07/23	10	19.00	2	19.03	19.05	8	44,995	0.02%
2018/07/20	11	19.01	27	19.14	19.05	-16	45,628	-0.04%
2018/07/19	17	19.30	10	19.25	19.25	7	46,186	0.02%
2018/07/18	1	19.80	5	19.85	19.60	-4	46,253	-0.01%
2018/07/17	10	19.55	58	19.59	19.55	-48	46,329	-0.10%
2018/07/16	10	19.83	6	19.80	19.70	4	46,503	0.01%
2018/07/13	42	19.93	75	19.78	19.75	-33	46,454	-0.07%
2018/07/12	11	19.21	10	19.33	19.40	1	45,512	0.00%
2018/07/11	19	18.89	1	18.95	18.90	18	45,401	0.04%
2018/07/10	29	19.25	1	19.20	19.20	28	45,352	0.06%
2018/07/09	1	18.95	68	19.33	19.50	-67	45,228	-0.15%
2018/07/06	37	18.21	0	0.00	18.00	37	44,506	0.08%
2018/07/04	2	18.60	0	0.00	18.80	2	44,407	0.00%
2018/07/03	15	18.88	13	18.96	18.80	2	44,586	0.00%
2018/07/02	19	19.28	22	19.30	19.10	-3	44,468	-0.01%
2018/06/29	15	19.43	23	19.51	19.50	-8	44,339	-0.02%
2018/06/28	4	18.79	29	18.87	18.85	-25	43,645	-0.06%
2018/06/27	18	18.91	2	18.98	18.70	16	43,702	0.04%
2018/06/26	51	18.94	21	18.88	18.90	30	43,624	0.07%
2018/06/25	5	19.30	1	19.30	19.25	4	43,362	0.01%
2018/06/22	53	19.22	24	19.22	19.30	29	43,548	0.07%
2018/06/21	42	19.52	19	19.59	19.40	23	43,517	0.05%
2018/06/20	13	19.12	37	19.10	19.20	-24	43,729	-0.05%
2018/06/19	136	19.80	40	19.50	19.50	96	43,616	0.22%	大買/
2018/06/15	60	20.34	15	20.45	20.10	45	42,583	0.11%
2018/06/14	33	20.21	27	20.34	20.00	6	42,163	0.01%
2018/06/13	58	20.79	55	20.77	20.60	3	41,884	0.01%
2018/06/12	217	21.55	161.1	21.50	21.10	55.9	42,420	0.13%	大買/大賣/
2018/06/11	10	20.65	27	20.67	20.65	-17	40,435	-0.04%
2018/06/08	1	20.75	24	20.85	20.50	-23	40,827	-0.06%
2018/06/07	29	20.71	44	20.58	20.60	-15	41,975	-0.04%
2018/06/06	26	20.68	18	20.72	20.65	8	41,833	0.02%
2018/06/05	32	20.69	36	20.68	20.65	-4	42,451	-0.01%
2018/06/04	10	20.34	80	20.34	20.40	-70	42,132	-0.17%
2018/06/01	20	19.83	2	19.80	19.75	18	41,731	0.04%
2018/05/31	19	20.01	2	20.05	20.05	17	41,822	0.04%
2018/05/30	54	19.93	17	20.04	19.80	37	41,310	0.09%
2018/05/29	45	21.00	27.8	20.87	20.70	17.2	40,187	0.04%
2018/05/28	16	20.57	51	20.52	20.55	-35	39,438	-0.09%
2018/05/25	54	20.79	29	20.81	20.50	25	41,185	0.06%
2018/05/24	1,026	20.19	35	20.42	20.50	991	40,648	2.44%	大買/鉅額交易
2018/05/23	71	20.35	28	20.23	20.00	43	40,312	0.11%
2018/05/22	54	20.21	8	19.94	19.85	46	40,235	0.11%
2018/05/21	79	20.50	132	20.65	20.40	-53	40,482	-0.13%	大賣/
2018/05/18	79	20.05	20	20.02	20.15	59	40,014	0.15%
2018/05/17	688	20.93	411	20.95	20.40	277	40,280	0.69%	大買/大賣/鉅額交易
2018/05/16	59	19.32	390	19.70	20.25	-331	39,326	-0.84%	大賣/鉅額交易
2018/05/15	9	18.53	8	18.46	18.45	1	37,961	0.00%
2018/05/14	20	18.55	12	18.53	18.60	8	39,203	0.02%
2018/05/11	168	18.73	64	18.54	18.40	104	40,096	0.26%	大買/鉅額交易
2018/05/10	3	18.50	25	18.42	18.45	-22	40,725	-0.05%
2018/05/09	0	0.00	14	18.19	18.10	-14	41,324	-0.03%
2018/05/08	13	18.21	14	18.23	18.05	-1	41,690	0.00%
2018/05/07	3	17.68	11	17.93	18.00	-8	41,668	-0.02%
2018/05/04	8	17.59	13	17.67	17.65	-5	41,734	-0.01%
2018/05/03	61	17.72	8	17.74	17.55	53	42,668	0.12%
2018/05/02	87	18.59	12	18.71	18.10	75	42,623	0.18%
2018/04/30	51	18.20	25	18.22	18.30	26	42,434	0.06%
2018/04/27	4	17.69	25	17.71	17.85	-21	43,303	-0.05%
2018/04/26	80	17.86	61	17.58	17.45	19	43,477	0.04%
2018/04/25	105	17.21	357.7	17.58	18.15	-252.7	43,430	-0.58%	大買/大賣/鉅額交易
2018/04/24	61	17.19	62	17.11	16.95	-1	43,061	0.00%
2018/04/23	16	17.95	300	17.93	17.80	-284	43,221	-0.66%	大賣/鉅額交易
2018/04/20	17	18.29	10	18.30	18.25	7	43,600	0.02%
2018/04/19	0.3	18.70	0	0.00	18.70	0.3	43,536	0.00%
2018/04/18	39	18.65	34	18.66	18.65	5	43,828	0.01%
2018/04/17	13	18.78	0	0.00	18.60	13	44,271	0.03%
2018/04/16	0	0.00	1	18.95	18.95	-1	44,884	0.00%
2018/04/13	29	19.15	13	19.15	19.10	16	45,274	0.04%
2018/04/12	0	0.00	1	19.00	19.00	-1	45,130	0.00%
2018/04/11	72	18.91	3	19.17	18.85	69	44,985	0.15%
2018/04/10	52	18.90	0	0.00	18.90	52	45,217	0.11%
2018/04/09	17	18.99	14	19.01	18.75	3	45,569	0.01%
2018/04/03	3	19.33	9	19.29	19.35	-6	45,356	-0.01%
2018/04/02	4	19.85	15	19.93	19.75	-11	45,609	-0.02%
2018/03/31	0	0.00	100	19.45	19.55	-100	45,559	-0.22%
2018/03/30	71	19.75	18	19.66	19.55	53	45,681	0.12%
2018/03/29	7	19.63	2	19.55	19.55	5	45,678	0.01%
2018/03/28	23	19.77	12	19.93	19.75	11	45,841	0.02%
2018/03/27	25	20.27	121	20.24	20.20	-96	46,478	-0.21%	大賣/
2018/03/26	7	19.89	7	19.95	19.85	0	46,371	0.00%
2018/03/23	17	19.35	54	19.08	19.90	-37	46,731	-0.08%
2018/03/22	36	20.29	10	20.50	20.20	26	46,491	0.06%
2018/03/21	9	20.94	3	21.05	20.80	6	46,006	0.01%
2018/03/20	24	20.68	562	20.74	20.60	-538	45,878	-1.17%	大賣/鉅額交易
2018/03/19	7	21.24	113	21.05	21.00	-106	45,927	-0.23%	大賣/鉅額交易
2018/03/16	96	21.41	52	21.40	21.20	44	45,850	0.10%
2018/03/15	12	20.73	6.6	20.94	21.10	5.4	45,070	0.01%
2018/03/14	252	21.05	123	20.86	20.75	129	45,336	0.28%	大買/大賣/鉅額交易
2018/03/13	150	21.02	85.3	20.90	21.15	64.8	45,288	0.14%	大買/
2018/03/12	77	20.24	258	20.05	19.85	-181	44,621	-0.41%	大賣/鉅額交易
2018/03/09	105	20.13	28	20.23	20.05	77	45,141	0.17%	大買/
2018/03/08	8	19.51	12	19.42	19.60	-4	45,410	-0.01%
2018/03/07	13	19.26	216	19.44	19.05	-203	45,994	-0.44%	大賣/鉅額交易
2018/03/06	26	19.47	37	19.60	19.30	-11	47,086	-0.02%
2018/03/05	7	19.06	5	19.35	18.90	2	51,967	0.00%
2018/03/02	7	19.22	101	19.25	19.15	-94	53,074	-0.18%	大賣/
2018/03/01	6	19.65	56	19.75	19.55	-50	54,895	-0.09%
2018/02/27	137.2	19.47	144	19.87	19.90	-6.8	55,804	-0.01%	大買/大賣/
2018/02/26	2	18.78	22	18.91	18.70	-20	53,916	-0.04%
2018/02/23	62	19.03	7	18.96	18.65	55	54,210	0.10%
2018/02/22	112	18.56	0	0.00	18.65	112	54,689	0.20%	大買/鉅額交易
2018/02/21	34	19.06	60	18.92	19.10	-26	54,370	-0.05%
2018/02/12	46	18.36	113	18.50	18.20	-67	54,075	-0.12%	大賣/
2018/02/09	145	18.53	92	18.27	18.55	53	54,177	0.10%	大買/
2018/02/08	373	19.16	165	19.04	19.00	208	53,787	0.39%	大買/大賣/鉅額交易
2018/02/07	260	20.29	54	20.71	19.90	206	53,068	0.39%	大買/鉅額交易
2018/02/06	245	20.24	131	20.87	20.10	114	53,539	0.21%	大買/大賣/鉅額交易
2018/02/05	289	22.08	13	22.07	22.25	276	53,063	0.52%	大買/鉅額交易
2018/02/02	122	23.69	30	23.65	23.40	92	52,870	0.17%	大買/
2018/02/01	37	24.06	41	24.09	24.10	-4	52,478	-0.01%
2018/01/31	2	23.50	0	0.00	23.65	2	52,991	0.00%
2018/01/30	21	23.63	10	24.00	23.55	11	54,366	0.02%
2018/01/29	5	23.95	9	23.96	24.00	-4	54,359	-0.01%
2018/01/26	36	23.92	23	24.07	23.85	13	54,345	0.02%
2018/01/25	0	0.00	3	23.40	23.40	-3	53,427	-0.01%
2018/01/24	39	23.58	5	23.73	23.45	34	53,627	0.06%
2018/01/23	72	24.16	260	23.79	23.80	-188	53,350	-0.35%	大賣/鉅額交易
2018/01/22	22	23.60	6	23.58	23.55	16	52,333	0.03%
2018/01/19	66	23.63	60	23.85	23.85	6	52,490	0.01%
2018/01/18	5	23.45	22	23.51	23.35	-17	52,186	-0.03%
2018/01/17	36	23.50	1	23.75	23.30	35	53,423	0.07%
2018/01/16	80	23.53	95	23.71	24.00	-15	52,968	-0.03%
2018/01/15	30	23.33	0	0.00	23.45	30	52,533	0.06%
2018/01/12	219	23.21	4	23.20	23.10	215	52,843	0.41%	大買/鉅額交易
2018/01/11	27	23.60	15	23.42	23.30	12	52,681	0.02%
2018/01/10	51	24.05	2	24.05	24.05	49	52,809	0.09%
2018/01/09	5	24.58	29	24.34	24.35	-24	52,614	-0.05%
2018/01/08	10	24.13	0	0.00	24.00	10	52,953	0.02%
2018/01/05	3.2	24.51	3	24.43	24.40	0.2	54,515	0.00%
2018/01/04	181	24.54	0	0.00	24.50	181	55,305	0.33%	大買/鉅額交易
2018/01/03	18	24.53	35	24.96	24.80	-17	56,864	-0.03%
2018/01/02	4	23.50	207	23.85	23.85	-203	56,860	-0.36%	大賣/鉅額交易

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析