鎧勝-KY (5264)-凱基-復興券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/04	0	0.00	4	87.13	87.30	-4	911	-0.44%
2020/12/22	0	0.00	1	87.40	87.40	-1	1,063	-0.09%
2020/11/25	50	86.50	0	0.00	86.40	50	986	5.07%
2020/11/23	0	0.00	1	86.50	86.50	-1	1,096	-0.09%
2020/11/13	0	0.00	0.9	86.30	86.40	-0.9	1,661	-0.05%
2020/10/12	0	0.00	15	86.60	86.60	-15	5,767	-0.26%
2020/09/25	5	85.80	0	0.00	85.80	5	7,089	0.07%
2020/09/23	9	85.70	0	0.00	85.80	9	7,418	0.12%
2020/09/22	14	85.80	0	0.00	85.70	14	7,514	0.19%
2020/09/17	0	0.00	1	85.70	85.70	-1	7,766	-0.01%
2020/09/14	22	85.30	6	85.40	85.40	16	8,285	0.19%
2020/09/10	0	0.00	1	85.40	85.20	-1	8,918	-0.01%
2020/09/08	5	85.10	0	0.00	85.00	5	9,310	0.05%
2020/09/07	50	85.05	0	0.00	85.10	50	9,384	0.53%
2020/09/04	10	85.10	0	0.00	85.10	10	9,389	0.11%
2020/09/03	40	85.10	1	85.10	85.10	39	9,453	0.41%
2020/09/02	0	0.00	1	85.20	85.10	-1	9,578	-0.01%
2020/09/01	0	0.00	2	85.20	85.10	-2	9,603	-0.02%
2020/08/31	1	85.20	0	0.00	85.20	1	9,686	0.01%
2020/08/28	1	85.40	0	0.00	85.20	1	9,810	0.01%
2020/08/27	0	0.00	2	85.40	85.50	-2	9,858	-0.02%
2020/08/25	1	85.70	0	0.00	85.90	1	9,791	0.01%
2020/08/24	0	0.00	3	85.50	85.60	-3	9,762	-0.03%
2020/08/20	1	84.70	0	0.00	84.90	1	9,622	0.01%
2020/08/19	0	0.00	1	84.50	84.60	-1	9,437	-0.01%
2020/08/18	0	0.00	2	84.30	84.50	-2	9,306	-0.02%
2020/08/17	18	84.17	25	84.47	84.10	-7	9,114	-0.08%
2020/08/14	15	83.40	0	0.00	83.40	15	8,528	0.18%
2020/08/12	1	75.20	0	0.00	75.90	1	8,480	0.01%
2020/08/11	3	73.03	1	73.10	73.10	2	8,329	0.02%
2020/08/10	23	72.81	5	71.98	71.70	18	8,189	0.22%
2020/08/07	16	77.32	61	77.01	79.60	-45	7,836	-0.57%
2020/08/06	0	0.00	57	74.92	74.60	-57	7,578	-0.75%
2020/08/05	0	0.00	5	71.50	71.80	-5	7,409	-0.07%
2020/08/04	0	0.00	21	70.98	71.00	-21	7,351	-0.29%
2020/08/03	1	67.90	1	68.60	69.00	0	7,286	0.00%
2020/07/31	0	0.00	10	70.00	69.50	-10	7,247	-0.14%
2020/07/30	2	66.15	4	66.25	66.50	-2	7,137	-0.03%
2020/07/29	1	64.60	5	64.56	63.50	-4	7,055	-0.06%
2020/07/28	44	66.93	23	66.32	66.30	21	6,969	0.30%
2020/07/27	2	69.35	0	0.00	69.20	2	6,840	0.03%
2020/07/24	4	71.53	0	0.00	70.50	4	6,793	0.06%
2020/07/23	30	73.33	30	73.16	73.50	0	6,696	0.00%
2020/07/22	10	71.95	0	0.00	71.20	10	6,546	0.15%
2020/07/21	7	70.41	7	71.47	68.50	0	6,375	0.00%
2020/07/20	11	67.12	1	68.90	70.10	10	6,171	0.16%
2020/07/17	21	69.68	0	0.00	67.90	21	6,021	0.35%
2020/07/16	3	73.70	0	0.00	73.00	3	5,854	0.05%
2020/07/14	40	73.21	10	73.50	73.10	30	5,738	0.52%
2020/07/13	0	0.00	2	73.95	74.40	-2	5,654	-0.04%
2020/07/10	8	73.34	24	74.97	71.70	-16	5,555	-0.29%
2020/07/09	12	69.94	16	67.18	70.40	-4	5,132	-0.08%
2020/07/08	1	63.70	251	63.62	64.00	-250	4,974	-5.03%	大賣/鉅額交易
2020/07/07	0	0.00	2	63.10	63.30	-2	5,066	-0.04%
2020/07/06	2	62.50	5	62.80	64.50	-3	5,026	-0.06%
2020/07/03	5	62.30	10	62.30	62.20	-5	4,950	-0.10%
2020/07/02	10	63.80	27	64.00	63.80	-17	4,851	-0.35%
2020/07/01	6	65.78	3	69.20	65.00	3	4,757	0.06%
2020/06/30	5	65.00	12	65.26	65.80	-7	4,499	-0.16%
2020/06/24	30	65.27	2	65.00	64.90	28	4,332	0.65%
2020/06/23	12	63.99	4	65.50	65.50	8	4,280	0.19%
2020/06/22	32	62.81	41	62.56	63.40	-9	4,186	-0.21%
2020/06/19	11	62.65	15	62.47	62.40	-4	4,137	-0.10%
2020/06/18	48	64.31	129	63.98	64.30	-81	3,975	-2.04%	大賣/
2020/06/17	10	61.72	9	63.14	63.30	1	3,709	0.03%
2020/06/16	13	59.45	1	59.30	59.30	12	3,479	0.34%
2020/06/15	11	58.97	13	59.75	59.30	-2	3,199	-0.06%
2020/06/12	107	55.76	1,076	55.26	56.20	-969	2,977	-32.54%	大買/大賣/鉅額交易
2020/06/11	0	0.00	9	54.69	55.00	-9	2,962	-0.30%
2020/06/09	4	54.88	0	0.00	54.90	4	2,898	0.14%
2020/06/08	2	54.20	3	54.57	53.90	-1	2,847	-0.04%
2020/06/05	20	51.10	2	51.70	51.40	18	2,702	0.67%
2020/06/04	2	51.00	1	51.00	51.50	1	2,669	0.04%
2020/06/03	13	49.42	52	48.54	49.50	-39	2,564	-1.52%
2020/06/02	0	0.00	10	47.48	46.40	-10	2,404	-0.42%
2020/06/01	1	45.60	0	0.00	45.60	1	2,312	0.04%
2020/05/27	0	0.00	2	44.13	44.10	-2	2,257	-0.09%
2020/05/26	1	44.10	6	43.44	43.80	-5	2,266	-0.22%
2020/05/25	2	42.30	1.2	42.76	43.10	0.8	2,252	0.04%
2020/05/22	3	42.75	9	42.46	42.40	-6	2,258	-0.27%
2020/05/19	1	42.00	1	42.45	42.65	0	2,241	0.00%
2020/05/18	2	42.33	1	42.80	42.00	1	2,259	0.04%
2020/05/15	11	42.39	2	42.93	42.40	9	2,270	0.40%
2020/05/14	3	43.23	0	0.00	42.60	3	2,272	0.13%
2020/05/13	2	43.98	1	44.20	44.20	1	2,262	0.04%
2020/05/12	6	44.94	9	45.01	44.75	-3	2,285	-0.13%
2020/05/08	5	43.19	0	0.00	43.10	5	2,230	0.22%
2020/05/07	0	0.00	3	43.58	43.80	-3	2,202	-0.14%
2020/05/06	6	43.68	1	44.00	43.20	5	2,187	0.23%
2020/05/05	3	44.37	9	44.77	44.80	-6	2,177	-0.28%
2020/05/04	21	44.72	0	0.00	44.60	21	2,175	0.97%
2020/04/30	4	45.58	8	46.20	46.85	-4	2,147	-0.19%
2020/04/29	21	45.32	1	45.50	45.25	20	2,106	0.95%
2020/04/27	6	46.34	36	46.53	46.20	-30	2,113	-1.42%
2020/04/20	1	45.10	1	44.85	45.95	0	1,998	0.00%
2020/04/17	2	46.00	1	46.00	44.65	1	1,991	0.05%
2020/04/15	2	46.23	5	46.47	46.50	-3	1,916	-0.16%
2020/04/13	3,124	44.15	2	43.98	43.90	3,122	1,782	175.19%	大買/鉅額交易
2020/04/10	0	0.00	11	39.88	41.70	-11	1,606	-0.68%
2020/04/09	2	37.70	1	37.95	37.95	1	1,458	0.07%
2020/04/08	1	36.40	1	37.20	37.30	0	1,437	0.00%
2020/04/07	1	36.85	1	37.30	37.10	0	1,425	0.00%
2020/04/06	1	36.60	0	0.00	36.75	1	1,420	0.07%
2020/04/01	3	35.45	0	0.00	35.85	3	1,418	0.21%
2020/03/31	2	35.40	1	35.50	35.85	1	1,414	0.07%
2020/03/30	1	35.00	1	35.35	35.80	0	1,408	0.00%
2020/03/27	3	36.77	2	37.88	36.25	1	1,401	0.07%
2020/03/26	3	35.35	3	36.35	36.75	0	1,375	0.00%
2020/03/25	3	36.27	2	37.45	35.95	1	1,360	0.07%
2020/03/24	3	37.25	3	37.28	36.45	0	1,335	0.00%
2020/03/23	17	35.54	13	36.36	35.30	4	1,318	0.30%
2020/03/20	0	0.00	1	37.00	37.00	-1	1,320	-0.08%
2020/03/19	1	33.40	5	35.45	34.50	-4	1,290	-0.31%
2020/03/18	7	34.40	17	35.02	34.65	-10	1,255	-0.80%
2020/03/17	0	0.00	9	33.77	33.50	-9	1,199	-0.75%
2020/03/16	3	31.35	1	32.30	31.00	2	1,107	0.18%
2020/03/13	14	31.50	0	0.00	31.70	14	1,097	1.28%
2020/03/12	16	36.44	0	0.00	35.00	16	1,063	1.50%
2020/03/10	10	39.40	0	0.00	39.95	10	1,030	0.97%
2020/03/09	0	0.00	1	40.15	40.20	-1	1,025	-0.10%
2020/03/06	1	41.15	0	0.00	41.00	1	1,035	0.10%
2020/03/02	0	0.00	6	41.00	41.50	-6	1,226	-0.49%
2020/02/24	0	0.00	1	43.90	43.65	-1	1,205	-0.08%
2020/02/20	0	0.00	3	44.00	44.30	-3	1,204	-0.25%
2020/02/19	2	43.88	0	0.00	43.70	2	1,195	0.17%
2020/02/18	0	0.00	1	44.70	44.55	-1	1,173	-0.09%
2020/02/17	1	42.80	1	43.50	43.50	0	1,159	0.00%
2020/02/14	3	43.30	1	43.20	43.65	2	1,156	0.17%
2020/02/13	0	0.00	4	42.21	43.05	-4	1,161	-0.34%
2020/02/12	0	0.00	1	40.85	41.10	-1	1,160	-0.09%
2020/02/11	0	0.00	1	40.30	40.45	-1	1,170	-0.09%
2020/02/07	2	40.43	1	40.50	40.35	1	1,329	0.08%
2020/02/06	0	0.00	3	41.17	41.50	-3	1,344	-0.22%
2020/02/03	3	39.53	3	40.28	40.15	0	1,380	0.00%
2020/01/30	2	43.88	0	0.00	43.20	2	1,502	0.13%
2020/01/16	5	47.37	5	47.02	47.50	0	1,719	0.00%
2020/01/15	2	47.33	0	0.00	47.20	2	1,730	0.12%
2020/01/13	0	0.00	2	47.65	47.80	-2	1,761	-0.11%
2020/01/10	1	45.90	2	45.93	45.85	-1	1,745	-0.06%
2020/01/09	3	45.63	1	46.25	45.60	2	1,750	0.11%
2020/01/08	0	0.00	3	46.20	45.65	-3	1,766	-0.17%
2020/01/07	0	0.00	1	46.20	46.10	-1	1,801	-0.06%
2020/01/03	3	46.53	1	47.90	46.40	2	1,815	0.11%
2020/01/02	1	47.45	0	0.00	47.55	1	1,801	0.06%
2019/12/31	1	47.60	0	0.00	47.35	1	1,811	0.06%
2019/12/30	10	48.12	1	47.85	47.85	9	1,816	0.50%
2019/12/27	1	48.65	0	0.00	48.85	1	1,823	0.05%
2019/12/26	2	48.83	0	0.00	48.80	2	1,920	0.10%
2019/12/25	0	0.00	4	49.03	49.20	-4	1,961	-0.20%
2019/12/24	2	48.45	0	0.00	48.40	2	1,986	0.10%
2019/12/23	0	0.00	2	49.00	48.80	-2	1,995	-0.10%
2019/12/20	0	0.00	4	48.54	48.50	-4	2,014	-0.20%
2019/12/19	3	47.92	3	48.02	47.95	0	2,026	0.00%
2019/12/18	0	0.00	1	47.90	47.90	-1	2,041	-0.05%
2019/12/17	0	0.00	6	46.69	47.25	-6	2,054	-0.29%
2019/12/16	2	45.53	1	46.15	45.55	1	2,070	0.05%
2019/12/13	2	46.03	0	0.00	45.65	2	2,156	0.09%
2019/12/12	3	48.83	0	0.00	48.30	3	2,245	0.13%
2019/12/11	1	48.65	0	0.00	48.65	1	2,380	0.04%
2019/12/10	0	0.00	6	49.37	49.25	-6	2,462	-0.24%
2019/12/09	5	49.45	3	49.35	49.10	2	2,460	0.08%
2019/12/06	1	48.70	0	0.00	48.70	1	2,459	0.04%
2019/12/05	4	49.06	0	0.00	48.85	4	2,469	0.16%
2019/12/04	1	48.70	1	49.35	49.45	0	2,485	0.00%
2019/12/03	0	0.00	2	49.45	49.50	-2	2,503	-0.08%
2019/12/02	7	49.34	0	0.00	48.75	7	2,500	0.28%
2019/11/29	3	51.43	0	0.00	51.20	3	2,472	0.12%
2019/11/28	0	0.00	2	52.25	52.30	-2	2,470	-0.08%
2019/11/27	3	50.60	0	0.00	50.60	3	2,460	0.12%
2019/11/26	1	50.40	0	0.00	50.30	1	2,468	0.04%
2019/11/22	2	49.85	0	0.00	49.85	2	2,516	0.08%
2019/11/20	2	50.45	0	0.00	50.50	2	2,542	0.08%
2019/11/19	0	0.00	1	51.10	50.90	-1	2,582	-0.04%
2019/11/14	2	49.93	0	0.00	50.00	2	2,651	0.08%
2019/11/13	0	0.00	3	49.65	50.30	-3	2,666	-0.11%
2019/11/12	3	49.15	6	49.61	49.70	-3	2,668	-0.11%
2019/11/11	7	49.14	20	49.68	49.05	-13	2,680	-0.48%
2019/11/08	0	0.00	2	50.85	50.70	-2	2,669	-0.07%
2019/11/07	10	51.19	0	0.00	50.30	10	2,685	0.37%
2019/11/06	3	53.87	0	0.00	53.60	3	2,629	0.11%
2019/11/05	4	55.75	3	56.37	55.60	1	2,605	0.04%
2019/11/04	1	55.80	0	0.00	55.70	1	2,631	0.04%
2019/10/31	2	55.50	0	0.00	55.00	2	2,646	0.08%
2019/10/30	1	56.20	11	56.04	56.00	-10	2,620	-0.38%
2019/10/29	11	58.05	8	59.84	57.30	3	2,667	0.11%
2019/10/28	5	58.38	24	59.90	60.00	-19	2,646	-0.72%
2019/10/25	0	0.00	7	55.99	56.50	-7	2,537	-0.28%
2019/10/24	6	55.20	2	55.35	55.20	4	2,617	0.15%
2019/10/23	4	55.05	1	55.90	55.00	3	2,626	0.11%
2019/10/22	10	55.85	4	56.28	55.80	6	2,626	0.23%
2019/10/21	3	55.67	0	0.00	55.90	3	2,631	0.11%
2019/10/17	4	55.35	2	55.70	55.80	2	2,651	0.08%
2019/10/16	1	55.10	0	0.00	55.50	1	2,662	0.04%
2019/10/15	2	54.60	3	55.37	55.90	-1	2,658	-0.04%
2019/10/14	2	53.90	0	0.00	53.90	2	2,666	0.08%
2019/10/09	1	54.10	0	0.00	54.20	1	2,683	0.04%
2019/10/07	1	55.00	0	0.00	55.50	1	2,907	0.03%
2019/10/04	3	55.60	2	56.40	55.50	1	2,934	0.03%
2019/10/03	2	55.05	2	55.30	55.90	0	2,956	0.00%
2019/10/02	0	0.00	1	56.20	55.80	-1	3,024	-0.03%
2019/10/01	0	0.00	6	55.18	55.60	-6	3,148	-0.19%
2019/09/27	10	52.80	3	53.57	52.80	7	3,234	0.22%
2019/09/26	4	54.43	3	55.40	54.20	1	3,265	0.03%
2019/09/25	4	54.40	1	54.60	54.70	3	3,272	0.09%
2019/09/24	1	56.10	1	56.60	55.50	0	3,253	0.00%
2019/09/23	3	55.53	2	55.75	55.90	1	3,233	0.03%
2019/09/20	2	54.95	0	0.00	55.40	2	3,223	0.06%
2019/09/19	5	54.98	5	56.40	55.10	0	3,229	0.00%
2019/09/18	10	56.30	0	0.00	56.40	10	3,243	0.31%
2019/09/17	5	57.36	6	55.40	57.80	-1	3,153	-0.03%
2019/09/16	12	55.53	2	55.30	55.30	10	3,052	0.33%
2019/09/12	0	0.00	8	53.14	54.30	-8	2,919	-0.27%
2019/09/11	4	52.20	1	52.70	52.10	3	2,852	0.11%
2019/09/10	1	51.50	1	52.10	51.90	0	2,847	0.00%
2019/09/09	2	52.05	0	0.00	51.80	2	2,859	0.07%
2019/08/29	0	0.00	1	51.20	50.70	-1	2,693	-0.04%
2019/08/28	1	51.80	1	52.70	51.60	0	2,693	0.00%
2019/08/27	2	51.70	3	52.20	51.70	-1	2,674	-0.04%
2019/08/26	1	51.00	0	0.00	50.60	1	2,661	0.04%
2019/08/22	6	52.35	6	53.32	52.30	0	2,678	0.00%
2019/08/21	2	51.60	2	52.30	53.00	0	2,653	0.00%
2019/08/16	0	0.00	2	50.65	50.70	-2	2,655	-0.08%
2019/08/15	1	50.00	2	50.30	50.00	-1	2,641	-0.04%
2019/08/14	3	50.60	4	51.90	50.60	-1	2,647	-0.04%
2019/08/13	4	50.25	10	50.73	50.80	-6	2,628	-0.23%
2019/08/12	2	50.95	3	51.63	51.00	-1	2,620	-0.04%
2019/08/08	19	50.76	10	51.26	50.70	9	2,602	0.35%
2019/08/07	3	50.43	3	51.23	50.90	0	2,591	0.00%
2019/08/06	2	49.68	24	49.34	50.60	-22	2,557	-0.86%
2019/08/05	2	48.33	1	48.85	48.05	1	2,535	0.04%
2019/08/02	5	49.70	10	50.10	49.50	-5	2,578	-0.19%
2019/08/01	4	50.85	0	0.00	51.00	4	2,589	0.15%
2019/07/31	9	50.72	22	51.79	51.50	-13	2,634	-0.49%
2019/07/30	14	52.19	8	54.45	51.60	6	2,581	0.23%
2019/07/29	2	52.70	8	53.33	54.60	-6	2,544	-0.24%
2019/07/26	9	52.11	9	51.94	52.40	0	2,521	0.00%
2019/07/25	5	49.92	0	0.00	50.00	5	2,478	0.20%
2019/07/24	11	49.96	2	50.70	49.95	9	2,572	0.35%
2019/07/23	0	0.00	5	50.58	50.20	-5	2,580	-0.19%
2019/07/22	6	49.89	2	50.80	49.80	4	2,575	0.16%
2019/07/19	8	50.81	2	51.85	50.50	6	2,591	0.23%
2019/07/18	1	50.30	8	50.78	50.80	-7	2,587	-0.27%
2019/07/17	7	50.37	5	50.94	50.70	2	2,629	0.08%
2019/07/16	8	51.41	5	52.20	50.80	3	2,737	0.11%
2019/07/15	5	50.50	17	50.82	51.50	-12	2,813	-0.43%
2019/07/12	21	50.63	17	50.64	50.40	4	2,813	0.14%
2019/07/11	6	51.45	16	51.33	51.80	-10	2,801	-0.36%
2019/07/10	16	48.46	1	49.70	48.25	15	2,688	0.56%
2019/07/09	8	48.39	2	48.40	49.00	6	2,740	0.22%
2019/07/08	16	49.63	17	49.36	49.40	-1	2,803	-0.04%
2019/07/05	62	48.82	74	48.81	49.55	-12	2,874	-0.42%
2019/07/04	10	47.03	14	45.41	47.45	-4	2,661	-0.15%
2019/07/03	1	43.40	10	43.54	44.25	-9	2,547	-0.35%
2019/07/02	1	42.40	1	43.20	42.35	0	2,503	0.00%
2019/07/01	6	42.10	0	0.00	42.05	6	2,509	0.24%
2019/06/28	6	41.66	0	0.00	41.80	6	2,535	0.24%
2019/06/27	8	41.80	0	0.00	41.75	8	2,579	0.31%
2019/06/26	6	41.56	2	41.78	41.80	4	2,588	0.15%
2019/06/25	1	42.85	2	43.05	42.90	-1	2,555	-0.04%
2019/06/24	1	40.60	3	41.67	42.00	-2	2,505	-0.08%
2019/06/21	10	42.08	2	41.60	41.05	8	2,496	0.32%
2019/06/20	6	43.03	4	43.45	42.80	2	2,474	0.08%
2019/06/19	0	0.00	2	43.08	42.95	-2	2,473	-0.08%
2019/06/18	0	0.00	10	42.10	42.20	-10	2,463	-0.41%
2019/06/17	7	42.16	0	0.00	41.95	7	2,471	0.28%
2019/06/14	3	42.25	0	0.00	42.30	3	2,456	0.12%
2019/06/13	0	0.00	1	42.45	42.05	-1	2,469	-0.04%
2019/06/12	1	42.00	0	0.00	42.05	1	2,529	0.04%
2019/06/11	5	43.21	2	43.93	42.55	3	2,541	0.12%
2019/06/10	2	43.83	4	43.95	43.75	-2	2,532	-0.08%
2019/06/06	1	42.65	1	43.25	43.20	0	2,540	0.00%
2019/06/05	0	0.00	13	43.08	43.65	-13	2,559	-0.51%
2019/06/04	3	42.17	2	42.30	41.95	1	2,556	0.04%
2019/06/03	3	43.05	0	0.00	42.80	3	2,573	0.12%
2019/05/30	3	42.63	11	43.40	44.25	-8	2,572	-0.31%
2019/05/29	3	41.32	6	41.85	41.95	-3	2,576	-0.12%
2019/05/28	1	41.80	6	42.02	41.80	-5	2,597	-0.19%
2019/05/27	2	41.18	0	0.00	41.05	2	2,613	0.08%
2019/05/24	2	42.48	3	42.58	42.15	-1	2,610	-0.04%
2019/05/23	0	0.00	5	41.02	41.60	-5	2,605	-0.19%
2019/05/22	1	39.65	4	40.18	39.95	-3	2,718	-0.11%
2019/05/21	0	0.00	5	39.57	40.45	-5	2,758	-0.18%
2019/05/20	1	37.50	1	38.90	38.45	0	2,751	0.00%
2019/05/17	6	38.76	2	39.65	38.10	4	2,755	0.15%
2019/05/16	6	39.75	3	40.37	39.15	3	2,760	0.11%
2019/05/15	3	40.70	1	41.10	40.50	2	2,762	0.07%
2019/05/14	5	39.24	8	40.26	41.10	-3	2,754	-0.11%
2019/05/13	1	40.00	3	41.00	40.00	-2	2,742	-0.07%
2019/05/10	4	40.58	3	42.13	40.40	1	2,773	0.04%
2019/05/09	7	41.58	3	42.80	41.10	4	2,732	0.15%
2019/05/08	7	42.82	0	0.00	42.40	7	2,716	0.26%
2019/05/07	6	45.16	6	45.33	45.00	0	2,680	0.00%
2019/05/06	10	46.37	1	47.80	45.05	9	2,748	0.33%
2019/05/03	6	48.43	0	0.00	48.10	6	2,777	0.22%
2019/05/02	10	49.77	0	0.00	49.60	10	2,792	0.36%
2019/04/30	10	49.93	8	50.60	51.60	2	2,736	0.07%
2019/04/29	3	54.37	2	55.20	53.70	1	2,656	0.04%
2019/04/26	2	54.60	14	55.04	54.80	-12	2,649	-0.45%
2019/04/25	12	56.57	9	57.66	55.90	3	2,654	0.11%
2019/04/24	5	56.00	11	56.84	57.60	-6	2,686	-0.22%
2019/04/23	4	56.65	1	56.40	56.20	3	2,703	0.11%
2019/04/22	8	58.19	16	58.18	58.00	-8	2,820	-0.28%
2019/04/19	3	55.57	5	56.80	57.20	-2	2,851	-0.07%
2019/04/18	5	53.76	3	54.47	54.60	2	2,809	0.07%
2019/04/17	2	54.10	2	55.70	54.10	0	2,871	0.00%
2019/04/16	0	0.00	2	54.90	54.90	-2	2,891	-0.07%
2019/04/15	0	0.00	2	55.00	55.00	-2	2,882	-0.07%
2019/04/12	4	54.78	5	55.00	54.70	-1	2,834	-0.04%
2019/04/11	10	51.09	6	51.95	53.70	4	2,812	0.14%
2019/04/10	3	49.50	5	49.91	49.90	-2	2,733	-0.07%
2019/04/09	7	50.11	4	49.80	49.85	3	2,752	0.11%
2019/04/08	5	50.52	4	51.30	50.30	1	2,821	0.04%
2019/04/03	2	50.60	2	51.00	51.00	0	2,830	0.00%
2019/04/02	0	0.00	15	51.39	51.80	-15	2,859	-0.52%
2019/04/01	10	51.47	5	51.72	50.50	5	2,895	0.17%
2019/03/28	0	0.00	6	49.95	49.80	-6	2,901	-0.21%
2019/03/27	0	0.00	1	49.75	49.95	-1	2,939	-0.03%
2019/03/26	1	49.25	2	49.43	49.30	-1	2,945	-0.03%
2019/03/25	5	48.57	4	48.63	48.55	1	2,986	0.03%
2019/03/22	1	49.35	1	49.95	49.85	0	2,983	0.00%
2019/03/21	1	49.45	1	50.00	49.75	0	2,985	0.00%
2019/03/20	4	50.43	2	51.25	50.00	2	2,993	0.07%
2019/03/19	2	50.75	0	0.00	50.70	2	3,002	0.07%
2019/03/18	3	50.07	0	0.00	50.60	3	3,015	0.10%
2019/03/15	2	51.55	2	51.90	51.50	0	3,055	0.00%
2019/03/14	0	0.00	2	51.45	51.20	-2	3,018	-0.07%
2019/03/13	0	0.00	1	50.20	50.10	-1	3,089	-0.03%
2019/03/12	10	50.50	10	50.95	50.50	0	3,123	0.00%
2019/03/11	1	48.50	4	50.65	50.70	-3	3,131	-0.10%
2019/03/08	0	0.00	6	48.61	48.95	-6	3,139	-0.19%
2019/03/04	1	50.40	4	49.98	50.80	-3	3,167	-0.09%
2019/02/26	3	49.58	0	0.00	49.30	3	3,145	0.10%
2019/02/25	4	50.58	1	51.50	50.30	3	3,120	0.10%
2019/02/22	6	51.32	0	0.00	50.90	6	3,117	0.19%
2019/02/21	12	54.85	7	53.90	52.30	5	3,090	0.16%
2019/02/20	3	53.00	6	54.17	54.80	-3	2,950	-0.10%
2019/02/19	4	49.15	4	50.00	49.90	0	2,915	0.00%
2019/02/18	5	49.96	5	49.60	49.60	0	2,933	0.00%
2019/02/15	5	49.52	3	49.68	49.60	2	2,954	0.07%
2019/02/14	1	50.50	3	50.77	50.50	-2	2,966	-0.07%
2019/02/13	11	50.15	2	50.60	49.75	9	3,012	0.30%
2019/02/12	3	49.57	5	50.34	50.40	-2	3,076	-0.07%
2019/02/11	2	49.63	8	51.20	50.00	-6	3,322	-0.18%
2019/01/30	2	48.83	4	48.53	48.75	-2	3,311	-0.06%
2019/01/29	8	47.88	0	0.00	48.20	8	3,363	0.24%
2019/01/28	9	48.21	3	48.13	47.70	6	3,442	0.17%
2019/01/25	7	48.60	14	48.67	49.25	-7	3,446	-0.20%
2019/01/24	2	46.18	17	46.53	48.00	-15	3,380	-0.44%
2019/01/23	19	44.49	2	44.15	43.65	17	3,312	0.51%
2019/01/22	4	46.46	0	0.00	46.10	4	3,247	0.12%
2019/01/21	8	47.94	4	48.85	47.30	4	3,268	0.12%
2019/01/18	0	0.00	1	48.50	47.85	-1	3,309	-0.03%
2019/01/16	14	48.92	3	48.27	48.00	11	3,354	0.33%
2019/01/15	7	49.82	3	50.33	50.00	4	3,360	0.12%
2019/01/14	3	48.93	5	49.61	49.70	-2	3,355	-0.06%
2019/01/11	10	48.66	3	48.43	48.70	7	3,226	0.22%
2019/01/10	13	48.73	16	47.81	48.85	-3	3,236	-0.09%
2019/01/09	7	46.06	11	46.67	47.60	-4	3,202	-0.12%
2019/01/08	3	43.85	9	44.81	45.55	-6	3,118	-0.19%
2019/01/07	2	43.43	6	44.30	44.40	-4	3,063	-0.13%
2019/01/04	9	41.87	7	43.01	43.05	2	3,056	0.07%
2019/01/03	4	42.70	8	42.69	43.00	-4	3,026	-0.13%
2019/01/02	0	0.00	9	40.95	41.60	-9	2,970	-0.30%
2018/12/28	22	39.51	0	0.00	39.35	22	2,905	0.76%
2018/12/27	32	40.59	90	39.97	40.60	-58	2,918	-1.99%
2018/12/26	7	38.94	1	40.40	38.15	6	2,833	0.21%
2018/12/25	4	38.74	9	39.61	39.70	-5	2,810	-0.18%
2018/12/24	28	39.09	12	39.25	39.30	16	2,756	0.58%
2018/12/22	5	38.06	17	38.03	38.25	-12	2,699	-0.44%
2018/12/21	1	35.10	8.6	37.29	37.70	-7.6	2,669	-0.28%
2018/12/20	9	35.77	0	0.00	35.45	9	2,631	0.34%
2018/12/19	9	36.89	2	37.55	36.80	7	2,590	0.27%
2018/12/18	7	37.19	2	38.78	37.05	5	2,582	0.19%
2018/12/17	3	37.27	3	37.67	37.75	0	2,536	0.00%
2018/12/14	7	38.15	0	0.00	37.85	7	2,529	0.28%
2018/12/13	0	0.00	5	39.22	39.30	-5	2,517	-0.20%
2018/12/11	0	0.00	6	37.57	37.75	-6	2,484	-0.24%
2018/12/10	11	36.99	6	38.57	36.65	5	2,482	0.20%
2018/12/07	20	38.24	4	38.90	38.80	16	2,429	0.66%
2018/12/06	7	39.36	0	0.00	38.00	7	2,424	0.29%
2018/12/05	7	40.86	0	0.00	41.80	7	2,339	0.30%
2018/12/04	6	43.83	9	44.22	43.35	-3	2,309	-0.13%
2018/12/03	1	44.50	2	44.40	43.80	-1	2,297	-0.04%
2018/11/30	1	41.65	5	43.01	43.20	-4	2,265	-0.18%
2018/11/29	2	42.20	2	43.30	42.20	0	2,218	0.00%
2018/11/28	0	0.00	5	42.05	42.25	-5	2,213	-0.23%
2018/11/27	1	41.25	5	41.83	41.60	-4	2,205	-0.18%
2018/11/26	7	41.02	1	41.30	41.30	6	2,207	0.27%
2018/11/23	3	42.47	0	0.00	41.60	3	2,202	0.14%
2018/11/22	3	44.53	1	45.50	44.15	2	2,190	0.09%
2018/11/21	0	0.00	1	45.10	45.10	-1	2,200	-0.05%
2018/11/19	0	0.00	2	45.20	45.00	-2	2,210	-0.09%
2018/11/16	2	44.60	0	0.00	44.60	2	2,205	0.09%
2018/11/15	0	0.00	9	44.59	45.30	-9	2,209	-0.41%
2018/11/14	2	44.50	0	0.00	44.40	2	2,227	0.09%
2018/11/13	21	44.47	21	43.74	45.30	0	2,274	0.00%
2018/11/12	15	46.72	1,471	46.42	46.00	-1,456	2,242	-64.93%	大賣/鉅額交易
2018/11/09	4	47.00	5	47.93	48.05	-1	2,180	-0.05%
2018/11/08	21	46.28	45	46.22	47.25	-24	2,116	-1.13%
2018/11/07	0	0.00	6	42.87	44.00	-6	1,860	-0.32%
2018/11/06	0	0.00	1	39.65	40.00	-1	1,834	-0.05%
2018/11/05	14	40.32	4	40.98	39.50	10	1,776	0.56%
2018/11/02	3	43.55	6	43.47	43.70	-3	1,674	-0.18%
2018/11/01	1	45.25	5	45.05	45.25	-4	1,639	-0.24%
2018/10/31	6	43.64	5	43.96	43.55	1	1,624	0.06%
2018/10/30	9	43.66	3	44.28	42.85	6	1,625	0.37%
2018/10/29	5	41.74	15	43.87	44.50	-10	1,670	-0.60%
2018/10/26	7	42.40	4	45.13	42.20	3	1,663	0.18%
2018/10/25	8	46.31	1	47.20	45.60	7	1,632	0.43%
2018/10/24	5	49.11	6	49.61	50.40	-1	1,587	-0.06%
2018/10/23	14	49.46	16	49.89	49.90	-2	1,559	-0.13%
2018/10/22	3	48.92	6	49.51	48.85	-3	1,521	-0.20%
2018/10/19	11	48.55	6	49.32	49.50	5	1,497	0.33%
2018/10/18	3	49.53	28	49.69	50.00	-25	1,459	-1.71%
2018/10/17	3	44.30	16	44.25	46.20	-13	1,303	-1.00%
2018/10/16	0	0.00	7	42.14	42.00	-7	1,259	-0.56%
2018/10/15	2	39.95	2	40.75	41.40	0	1,259	0.00%
2018/10/12	3	37.30	3	38.37	40.20	0	1,265	0.00%
2018/10/11	7	40.95	0	0.00	40.95	7	1,243	0.56%
2018/10/09	5	46.08	3	45.17	45.45	2	1,229	0.16%
2018/10/08	0	0.00	1	47.15	47.25	-1	1,233	-0.08%
2018/10/05	13	48.70	0	0.00	46.80	13	1,237	1.05%
2018/10/03	4	53.10	1	52.40	52.30	3	1,197	0.25%
2018/10/02	2	53.65	0	0.00	53.60	2	1,206	0.17%
2018/10/01	1	51.80	3	53.73	55.00	-2	1,213	-0.16%
2018/09/28	6	52.05	1	51.80	51.90	5	1,215	0.41%
2018/09/27	9	52.67	0	0.00	52.50	9	1,230	0.73%
2018/09/26	3	53.00	2	53.75	53.00	1	1,247	0.08%
2018/09/25	0	0.00	1	53.80	53.30	-1	1,255	-0.08%
2018/09/21	4	52.55	1	53.00	52.60	3	1,255	0.24%
2018/09/20	5	52.56	2	52.70	52.30	3	1,257	0.24%
2018/09/19	4	52.53	1	53.40	52.80	3	1,254	0.24%
2018/09/18	1	52.60	0	0.00	52.60	1	1,252	0.08%
2018/09/17	2	51.25	1	52.80	52.50	1	1,252	0.08%
2018/09/14	17	51.68	10	51.70	51.60	7	1,251	0.56%
2018/09/13	4	51.03	1	52.00	51.70	3	1,254	0.24%
2018/09/12	5	51.14	1	51.70	51.30	4	1,269	0.32%
2018/09/11	1	53.10	5	53.28	53.40	-4	1,319	-0.30%
2018/09/10	8	53.39	1	53.00	52.40	7	1,348	0.52%
2018/09/07	6	58.02	0	0.00	56.10	6	1,343	0.45%
2018/09/06	1	59.90	0	0.00	59.80	1	1,409	0.07%
2018/09/04	0	0.00	1	60.40	61.80	-1	1,555	-0.06%
2018/09/03	0	0.00	1	60.40	60.40	-1	1,598	-0.06%
2018/08/31	1	58.30	1	59.00	59.80	0	1,649	0.00%
2018/08/30	0	0.00	1	60.50	59.20	-1	1,748	-0.06%
2018/08/29	0	0.00	4	57.88	58.30	-4	1,777	-0.23%
2018/08/28	1	56.10	2	56.50	56.70	-1	1,783	-0.06%
2018/08/27	0	0.00	7	57.46	57.60	-7	1,782	-0.39%
2018/08/24	1	56.00	0	0.00	56.00	1	1,778	0.06%
2018/08/23	3	57.03	0	0.00	56.90	3	1,802	0.17%
2018/08/22	5	57.68	4	58.88	57.10	1	1,854	0.05%
2018/08/21	0	0.00	1	58.00	58.50	-1	1,888	-0.05%
2018/08/20	6	58.78	23	57.33	57.10	-17	1,865	-0.91%
2018/08/16	1	63.30	0	0.00	63.60	1	1,820	0.05%
2018/08/14	1	65.70	0	0.00	66.00	1	1,871	0.05%
2018/08/09	1	64.10	0	0.00	63.80	1	1,879	0.05%
2018/08/07	1	63.80	0	0.00	63.50	1	1,894	0.05%
2018/08/06	11	64.88	0	0.00	64.70	11	1,897	0.58%
2018/08/03	17	65.49	9	65.48	66.50	8	1,908	0.42%
2018/08/02	2	68.95	0	0.00	67.50	2	1,918	0.10%
2018/08/01	1	69.40	0	0.00	69.20	1	2,010	0.05%
2018/07/27	1	72.00	0	0.00	71.60	1	2,018	0.05%
2018/07/16	0	0.00	1	75.10	74.10	-1	2,374	-0.04%
2018/07/10	0	0.00	1	73.50	73.50	-1	2,581	-0.04%
2018/07/03	0	0.00	1	70.50	70.30	-1	2,579	-0.04%
2018/06/27	1	72.80	0	0.00	72.50	1	2,600	0.04%
2018/06/22	1	74.20	0	0.00	72.80	1	2,634	0.04%
2018/06/21	0	0.00	1	76.40	75.70	-1	2,634	-0.04%
2018/06/20	0	0.00	1	77.60	77.50	-1	2,654	-0.04%
2018/06/19	1.9	74.57	2	75.50	75.00	-0.1	2,600	0.00%
2018/06/14	4	71.68	5	72.50	71.80	-1	2,604	-0.04%
2018/06/13	4	75.93	11	75.45	75.00	-7	2,532	-0.28%
2018/06/12	5	77.06	52	79.06	79.30	-47	2,482	-1.89%
2018/06/11	3	78.73	0	0.00	78.40	3	2,453	0.12%
2018/06/08	4	81.08	8	81.58	81.50	-4	2,421	-0.17%
2018/06/07	5	82.66	10	82.31	85.00	-5	2,400	-0.21%
2018/06/06	13	79.02	4	78.70	79.00	9	2,345	0.38%
2018/06/04	0	0.00	2	76.50	76.90	-2	2,343	-0.09%
2018/06/01	6	75.47	4	75.88	75.40	2	2,359	0.08%
2018/05/31	5	76.74	3	76.43	75.20	2	2,412	0.08%
2018/05/30	18	77.07	0	0.00	77.50	18	2,419	0.74%
2018/05/29	12	75.18	1	75.00	75.00	11	2,483	0.44%
2018/05/28	2	72.40	2	72.60	72.20	0	2,466	0.00%
2018/05/25	4	70.68	4	71.20	71.60	0	2,477	0.00%
2018/05/24	3	70.30	0	0.00	70.80	3	2,501	0.12%
2018/05/23	3	67.83	4	69.68	71.50	-1	2,534	-0.04%
2018/05/22	5	68.04	4	68.35	68.10	1	2,539	0.04%
2018/05/21	1	68.00	3	66.93	67.70	-2	2,581	-0.08%
2018/05/18	2	66.20	1	66.30	65.30	1	2,621	0.04%
2018/05/17	1	66.10	0	0.00	66.40	1	2,669	0.04%
2018/05/16	1	66.50	3	66.93	66.80	-2	2,682	-0.07%
2018/05/15	0	0.00	5	67.40	66.30	-5	2,705	-0.18%
2018/05/14	11	66.88	0	0.00	66.70	11	2,775	0.40%
2018/05/10	27	64.81	37	65.28	68.00	-10	2,810	-0.36%
2018/05/09	43	65.89	5	65.92	65.70	38	2,803	1.36%
2018/05/07	3	71.40	3	71.10	71.10	0	2,754	0.00%
2018/05/03	0	0.00	1	72.20	72.00	-1	2,994	-0.03%
2018/05/02	0	0.00	4	74.95	74.40	-4	2,988	-0.13%
2018/04/30	2	73.05	0	0.00	73.00	2	2,985	0.07%
2018/04/27	2	71.20	0	0.00	71.60	2	2,982	0.07%
2018/04/26	1	71.40	2	70.20	69.50	-1	2,957	-0.03%
2018/04/25	18	67.83	19	68.79	69.80	-1	2,902	-0.03%
2018/04/24	4	65.30	3	65.70	65.00	1	2,847	0.04%
2018/04/23	2	67.95	0	0.00	67.00	2	2,789	0.07%
2018/04/20	1	71.70	0	0.00	69.90	1	2,741	0.04%
2018/04/19	2	71.65	0	0.00	71.50	2	2,673	0.07%
2018/04/18	2	78.85	1	79.70	76.00	1	2,538	0.04%
2018/03/30	0	0.00	1	86.50	86.40	-1	2,526	-0.04%
2018/03/29	0	0.00	1	85.40	85.60	-1	2,547	-0.04%
2018/03/27	10	85.32	1	86.20	85.70	9	2,564	0.35%
2018/03/23	1	81.90	0	0.00	82.30	1	2,534	0.04%
2018/03/22	1	85.40	0	0.00	85.30	1	2,547	0.04%
2018/03/21	1	86.70	2	86.80	86.40	-1	2,571	-0.04%
2018/03/20	8	86.80	10	86.54	86.50	-2	2,617	-0.08%
2018/03/19	7	88.83	7	88.50	88.50	0	2,654	0.00%
2018/03/16	2	89.70	2.6	89.43	88.40	-0.6	2,674	-0.02%
2018/03/15	7	88.13	5	87.66	87.70	2	2,665	0.08%
2018/03/14	9	88.02	9	88.77	88.80	0	2,666	0.00%
2018/03/13	6	87.67	7	87.53	87.40	-1	2,690	-0.04%
2018/03/12	2	86.25	8	86.66	86.20	-6	2,690	-0.22%
2018/03/09	1	88.40	0	0.00	87.90	1	2,687	0.04%
2018/03/08	0	0.00	7.5	89.34	88.90	-7.5	2,677	-0.28%
2018/03/07	2	89.80	2	90.20	89.10	0	2,708	0.00%
2018/03/06	4	90.20	0	0.00	90.10	4	2,749	0.15%
2018/03/05	0	0.00	20	92.34	92.60	-20	2,707	-0.74%
2018/03/02	33	92.59	16	93.20	93.00	17	2,687	0.63%
2018/02/26	1	98.00	0	0.00	97.10	1	2,631	0.04%
2018/02/23	6	96.55	1	98.00	96.60	5	2,613	0.19%
2018/02/22	1	93.10	6	91.55	95.00	-5	2,600	-0.19%
2018/02/21	5	90.80	4	91.93	90.80	1	2,602	0.04%
2018/02/12	6	90.82	6	91.58	90.00	0	2,559	0.00%
2018/02/09	2	87.55	2	89.75	91.50	0	2,549	0.00%
2018/02/08	2	93.55	1	96.80	93.40	1	2,517	0.04%
2018/02/07	1	96.20	1	97.50	95.70	0	2,557	0.00%
2018/02/06	3	96.27	0	0.00	95.20	3	2,560	0.12%
2018/02/05	7	100.00	5	100.50	100.50	2	2,542	0.08%
2018/02/02	1	105.00	42	103.13	103.00	-41	2,571	-1.59%
2018/02/01	72	111.04	35	109.43	106.00	37	2,590	1.43%
2018/01/31	1	106.50	4	107.25	107.50	-3	2,588	-0.12%
2018/01/30	6	107.50	6	110.50	107.00	0	2,673	0.00%
2018/01/29	107	110.04	142	109.37	109.50	-35	2,689	-1.30%	大買/大賣/
2018/01/26	125	105.60	81	104.11	110.00	44	2,839	1.55%	大買/
2018/01/25	1	100.00	70	100.00	100.00	-69	2,917	-2.36%
2018/01/24	0	0.00	13	100.28	102.50	-13	3,251	-0.40%
2018/01/23	6	99.77	5	98.10	97.40	1	3,439	0.03%
2018/01/18	1	102.50	0	0.00	101.00	1	3,650	0.03%
2018/01/16	0	0.00	38	100.50	100.50	-38	3,732	-1.02%
2018/01/09	0	0.00	1	101.00	100.50	-1	3,779	-0.03%
2018/01/08	1	105.00	0	0.00	103.50	1	3,778	0.03%
2018/01/04	0	0.00	20	103.00	104.50	-20	3,822	-0.52%
2018/01/03	6	101.50	5	102.00	102.50	1	3,814	0.03%
2018/01/02	2	101.00	40	101.56	101.50	-38	3,796	-1.00%