旺宏 (2337)-凱基-員林券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
15,355張
產業
上市半導體類股
2507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	24	27.12	27.45	-24	8,546	-0.28%
2024/06/20	0	0.00	1	27.15	27.15	-1	8,482	-0.01%
2024/06/19	6	27.20	0	0.00	27.05	6	8,537	0.07%
2024/06/17	1	26.40	0	0.00	26.75	1	8,324	0.01%
2024/06/13	7	26.36	0	0.00	26.25	7	8,228	0.09%
2024/06/12	1	26.10	0	0.00	26.05	1	8,193	0.01%
2024/06/06	1	26.05	0	0.00	26.30	1	8,195	0.01%
2024/06/04	1	26.40	0	0.00	26.50	1	8,177	0.01%
2024/06/03	10	26.75	0	0.00	26.60	10	8,155	0.12%
2024/05/29	2	27.10	0	0.00	27.00	2	8,096	0.02%
2024/05/28	0	0.00	0.4	27.20	27.45	-0.4	8,065	0.00%
2024/05/24	1.4	26.63	10	26.55	26.50	-8.6	7,958	-0.11%
2024/05/22	8	27.25	2	27.35	27.20	6	7,940	0.08%
2024/05/21	12	27.48	6	27.95	27.40	6	7,894	0.08%
2024/05/20	12	27.56	0.4	27.55	27.70	11.6	7,883	0.15%
2024/05/17	2	27.25	10	27.35	27.30	-8	7,829	-0.10%
2024/05/15	4	27.34	0	0.00	27.10	4	7,805	0.05%
2024/05/09	0.2	26.50	0	0.00	26.35	0.2	7,925	0.00%
2024/05/08	5.2	26.85	3	26.80	27.00	2.2	8,133	0.03%
2024/05/07	0.3	26.85	0	0.00	26.95	0.3	8,291	0.00%
2024/05/03	3	27.10	0	0.00	27.20	3	8,393	0.04%
2024/05/02	1	26.40	0	0.00	26.70	1	8,243	0.01%
2024/04/29	0	0.00	14	26.50	26.80	-14	7,989	-0.18%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	7	26.00	0	0.00	25.85	7	7,913	0.09%
2024/04/23	7	26.00	0	0.00	25.95	7	7,953	0.09%
2024/04/18	1	26.15	0	0.00	26.25	1	7,690	0.01%
2024/04/16	1	26.10	15	26.14	26.30	-14	7,568	-0.18%
2024/04/11	0.4	27.45	10	27.40	27.40	-9.6	7,392	-0.13%
2024/04/09	0	0.00	1	27.65	27.85	-1	7,498	-0.01%
2024/04/08	1	27.80	0	0.00	27.80	1	7,571	0.01%
2024/04/03	1	27.10	0	0.00	27.15	1	7,495	0.01%
2024/04/01	10	27.20	1	27.15	27.30	9	8,270	0.11%
2024/03/28	1	26.65	1	26.75	26.65	0	8,420	0.00%
2024/03/27	0	26.80	1	26.80	26.70	-1	8,589	-0.01%
2024/03/22	5	27.55	0.1	27.45	27.45	4.9	8,571	0.06%
2024/03/20	8	26.62	0	0.00	26.45	8	9,095	0.09%
2024/03/19	1	26.75	0	0.00	26.60	1	9,163	0.01%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	5	26.80	0	0.00	26.70	5	9,154	0.05%
2024/03/13	1	26.95	0	0.00	26.95	1	9,221	0.01%
2024/03/11	15	27.45	0	0.00	27.45	15	9,130	0.16%
2024/03/07	0	0.00	1.1	27.53	27.30	-1.1	9,083	-0.01%
2024/03/05	1	28.10	0	0.00	27.90	1	9,049	0.01%
2024/03/04	1	28.40	0	0.00	28.35	1	8,974	0.01%
2024/02/27	1	28.10	0	0.00	28.20	1	9,010	0.01%
2024/02/20	6	28.92	0	0.00	28.75	6	8,984	0.07%
2024/02/19	11	29.15	8	29.10	29.15	3	8,964	0.03%
2024/02/16	0.2	29.00	0	0.00	29.00	0.2	9,145	0.00%
2024/02/02	1	28.60	0	0.00	28.70	1	8,916	0.01%
2024/01/31	1	29.20	0	0.00	29.20	1	8,856	0.01%
2024/01/30	1	28.90	0	0.00	28.85	1	8,622	0.01%
2024/01/24	0	0.00	4	30.75	30.10	-4	8,571	-0.05%
2024/01/22	1	29.90	0	0.00	30.05	1	8,976	0.01%
2024/01/19	0	0.00	7	29.60	29.70	-7	9,187	-0.08%
2024/01/18	7	29.00	0	0.00	29.00	7	9,432	0.07%
2024/01/17	4	29.05	0	0.00	29.00	4	9,939	0.04%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/15	6	30.20	0	0.00	30.30	6	9,776	0.06%
2024/01/12	3	30.35	0	0.00	30.35	3	9,742	0.03%
2024/01/09	1	30.50	0	0.00	30.25	1	9,804	0.01%
2024/01/02	0	0.00	4	31.60	31.40	-4	9,609	-0.04%
2023/12/28	1	31.90	0	0.00	31.75	1	9,501	0.01%
2023/12/27	4	31.88	54	32.00	31.95	-50	9,258	-0.54%
2023/12/21	1	30.15	21	30.15	30.30	-20	8,825	-0.23%
2023/12/18	1	30.00	0	0.00	29.90	1	8,813	0.01%
2023/12/15	0	0.00	11	30.55	30.10	-11	8,705	-0.13%
2023/12/14	2	29.30	0	0.00	29.20	2	8,193	0.02%
2023/12/13	0	0.00	5	28.85	29.00	-5	8,199	-0.06%
2023/12/12	0	0.00	8	28.65	28.90	-8	8,572	-0.09%
2023/12/08	0	0.00	3	28.43	28.45	-3	8,713	-0.03%
2023/12/06	5	28.65	0	0.00	28.50	5	8,808	0.06%
2023/12/05	7	28.60	150	28.60	28.65	-143	8,963	-1.60%	大賣/鉅額交易
2023/12/04	205	29.08	0	0.00	29.00	205	9,215	2.22%	大買/鉅額交易
2023/11/29	4	28.80	0	0.00	28.85	4	9,548	0.04%
2023/11/28	4	28.65	0	0.00	28.65	4	9,959	0.04%
2023/11/27	4	28.25	0	0.00	28.25	4	11,045	0.04%
2023/11/24	4	28.70	0	0.00	28.70	4	13,318	0.03%
2023/11/22	4	28.40	0	0.00	28.40	4	13,447	0.03%
2023/11/20	0	0.00	2	28.75	28.70	-2	13,469	-0.01%
2023/11/17	2	28.45	0	0.00	28.40	2	13,484	0.01%
2023/11/14	0	0.00	7	27.80	27.80	-7	13,269	-0.05%
2023/11/13	0	0.00	0	28.00	27.55	0	13,298	0.00%
2023/11/02	0	0.00	5	27.70	27.95	-5	13,294	-0.04%
2023/11/01	5	26.95	0	0.00	27.40	5	13,205	0.04%
2023/10/31	6	27.15	0	0.00	27.00	6	13,095	0.05%
2023/10/30	2	27.40	10	28.30	27.75	-8	12,958	-0.06%
2023/10/27	5	28.35	0	0.00	28.50	5	12,743	0.04%
2023/10/26	5	28.65	0	0.00	28.65	5	12,618	0.04%
2023/10/25	0	29.75	0	0.00	29.65	0	12,433	0.00%
2023/10/23	1	32.70	1	32.70	32.70	0	12,173	0.00%
2023/10/18	1	32.45	0	0.00	32.20	1	12,263	0.01%
2023/10/17	5	32.66	0	0.00	32.45	5	12,239	0.04%
2023/10/13	0	0.00	2	33.15	32.90	-2	12,388	-0.02%
2023/10/05	0	0.00	1	32.40	32.35	-1	12,369	-0.01%
2023/09/27	1	31.85	0	0.00	32.05	1	12,051	0.01%
2023/09/26	2	32.70	12	33.80	32.75	-10	11,911	-0.08%
2023/09/22	2	32.45	2	33.25	33.30	0	11,784	0.00%
2023/09/21	0	0.00	4	33.55	33.55	-4	11,775	-0.03%
2023/09/20	15	33.96	12.5	34.34	34.05	2.5	11,774	0.02%
2023/09/15	1	34.95	4	34.96	35.00	-3	12,366	-0.02%
2023/09/14	0	0.00	0.3	34.30	34.35	-0.3	12,650	0.00%
2023/09/13	0	0.00	5	34.15	34.15	-5	13,280	-0.04%
2023/09/11	1	33.90	0	0.00	33.75	1	14,181	0.01%
2023/09/08	0	0.00	1	34.55	34.55	-1	14,275	-0.01%
2023/09/06	0	0.00	1	33.95	33.95	-1	14,042	-0.01%
2023/09/05	3	33.67	4	33.78	33.85	-1	14,043	-0.01%
2023/09/01	5	33.34	1	33.23	33.20	4	14,047	0.03%
2023/08/31	12	34.42	4	34.23	33.70	8	13,780	0.06%
2023/08/30	6	34.83	8.2	34.87	34.75	-2.2	12,862	-0.02%
2023/08/29	0	0.00	33	32.10	32.35	-33	10,765	-0.31%
2023/08/28	0	0.00	4	31.45	31.15	-4	10,635	-0.04%
2023/08/25	1	31.00	0	0.00	30.95	1	10,695	0.01%
2023/08/23	5	30.95	5	30.85	31.20	0	10,762	0.00%
2023/08/22	0	0.00	1	30.45	30.20	-1	10,770	-0.01%
2023/08/21	0	0.00	0.1	30.30	30.35	-0.1	10,745	0.00%
2023/08/17	1	30.20	0	0.00	30.35	1	10,883	0.01%
2023/08/14	3	30.10	1	29.90	30.15	2	11,020	0.02%
2023/08/11	0	0.00	4.1	30.45	30.45	-4.1	11,021	-0.04%
2023/08/10	0	0.00	4	30.55	30.45	-4	11,098	-0.04%
2023/08/08	1	30.80	1	30.95	30.95	0	11,212	0.00%
2023/08/04	0	0.00	1	31.45	31.90	-1	11,177	-0.01%
2023/08/01	7	31.37	0	0.00	31.80	7	11,198	0.06%
2023/07/31	1	31.30	20	31.54	31.20	-19	11,221	-0.17%
2023/07/28	2	31.20	24	31.53	31.15	-22	11,173	-0.20%
2023/07/27	3	30.35	0	0.00	30.60	3	11,179	0.03%
2023/07/26	7	30.35	6.5	30.06	30.10	0.5	11,116	0.00%
2023/07/25	4	31.20	0	0.00	31.00	4	10,987	0.04%
2023/07/24	3	30.78	0	0.00	30.70	3	11,174	0.03%
2023/07/21	4	31.05	10	31.10	31.10	-6	11,525	-0.05%
2023/07/20	32	31.52	0	0.00	31.35	32	11,807	0.27%
2023/07/19	11	32.05	25	32.35	31.80	-14	11,890	-0.12%
2023/07/18	2	31.93	2	32.10	32.15	0	11,929	0.00%
2023/07/17	1	31.90	2	32.35	32.50	-1	11,840	-0.01%
2023/07/14	1	32.15	1	32.20	32.15	0	11,822	0.00%
2023/07/11	6	31.91	2	32.10	31.95	4	11,816	0.03%
2023/07/10	18	31.86	0	0.00	31.80	18	11,877	0.15%
2023/07/07	11	31.97	0	0.00	32.25	11	11,850	0.09%
2023/07/06	0	0.00	7	32.55	32.35	-7	11,904	-0.06%
2023/07/04	5	32.35	0	0.00	32.25	5	12,065	0.04%
2023/07/03	4	32.48	0	0.00	32.50	4	12,168	0.03%
2023/06/29	2	32.70	0	0.00	32.70	2	12,708	0.02%
2023/06/28	1	32.45	1	32.85	32.40	0	12,606	0.00%
2023/06/27	4	32.74	1	32.60	32.75	3	12,610	0.02%
2023/06/26	1	32.65	18	32.85	32.85	-17	12,530	-0.14%
2023/06/20	5	33.08	0	0.00	32.60	5	11,776	0.04%
2023/06/19	0	0.00	9	35.16	34.90	-9	11,043	-0.08%
2023/06/16	1.1	34.13	57	34.34	34.85	-55.9	10,242	-0.55%
2023/06/15	0	0.00	27	33.95	33.90	-27	9,409	-0.29%
2023/06/14	4	33.60	23	33.43	33.60	-19	9,278	-0.20%
2023/06/13	1	32.80	21	32.87	32.80	-20	9,067	-0.22%
2023/06/12	9	32.28	12	32.38	32.40	-3	8,934	-0.03%
2023/06/09	7	32.15	9	32.15	32.10	-2	8,861	-0.02%
2023/06/08	17	32.41	6	32.28	32.30	11	8,748	0.13%
2023/06/07	4	33.28	3	33.00	33.00	1	8,599	0.01%
2023/06/06	0	0.00	6	33.55	33.30	-6	8,500	-0.07%
2023/06/05	29	33.90	5	33.44	33.40	24	8,386	0.29%
2023/06/02	17	34.05	22	33.88	33.85	-5	8,263	-0.06%
2023/06/01	26	33.65	28	33.46	33.65	-2	8,137	-0.02%
2023/05/31	32	33.30	40	33.37	33.30	-8	8,351	-0.10%
2023/05/30	0	0.00	3	33.10	33.10	-3	8,342	-0.04%
2023/05/29	0	0.00	3	33.43	33.40	-3	8,334	-0.04%
2023/05/26	0	0.00	3	33.08	32.95	-3	8,319	-0.04%
2023/05/25	0	0.00	5	32.90	32.90	-5	8,254	-0.06%
2023/05/24	5	32.60	6	32.88	32.90	-1	8,261	-0.01%
2023/05/23	15	32.65	3	32.70	32.80	12	8,222	0.15%
2023/05/22	18	32.79	4	32.73	32.70	14	8,125	0.17%
2023/05/19	1	32.60	5.1	32.80	32.80	-4.1	8,091	-0.05%
2023/05/18	0	0.00	51	32.76	32.90	-51	8,088	-0.63%
2023/05/17	1	32.10	3	32.20	32.20	-2	8,181	-0.02%
2023/05/16	3	32.30	1	32.40	32.05	2	8,164	0.02%
2023/05/15	0	0.00	8	32.34	32.45	-8	8,088	-0.10%
2023/05/12	9	32.01	5	31.85	31.90	4	8,018	0.05%
2023/05/11	9	32.01	5	31.85	31.85	4	7,930	0.05%
2023/05/10	12	32.31	3	32.30	32.30	9	7,880	0.11%
2023/05/09	1	32.65	3	32.65	32.65	-2	7,843	-0.03%
2023/05/08	0	0.00	5	32.58	32.50	-5	7,753	-0.06%
2023/05/05	2	32.23	0	0.00	32.50	2	7,867	0.03%
2023/05/04	0	0.00	1	32.50	32.60	-1	8,158	-0.01%
2023/05/03	2	32.10	1	32.15	32.20	1	8,107	0.01%
2023/05/02	0	0.00	0.3	32.85	32.80	-0.3	8,114	0.00%
2023/04/27	5	32.15	8	32.37	32.50	-3	8,149	-0.04%
2023/04/26	7.1	31.92	2	32.00	31.80	5.1	7,934	0.06%
2023/04/25	2	33.28	0.1	33.20	33.20	1.9	7,548	0.02%
2023/04/24	1	34.25	0	0.00	34.25	1	7,196	0.01%
2023/04/18	1.1	34.40	0	0.00	34.30	1.1	6,999	0.02%
2023/04/17	0	0.00	1	34.35	34.70	-1	7,015	-0.01%
2023/04/14	0	0.00	1	34.65	34.65	-1	6,975	-0.01%
2023/04/10	0	0.00	1	34.85	34.85	-1	6,928	-0.01%
2023/04/07	0	0.00	1	35.45	35.15	-1	6,901	-0.01%
2023/04/06	1	34.35	0	0.00	34.35	1	6,843	0.01%
2023/03/31	1	35.80	0	0.00	35.05	1	6,913	0.01%
2023/03/30	0	0.00	7	34.35	34.75	-7	6,823	-0.10%
2023/03/29	7	33.70	0	0.00	33.70	7	7,160	0.10%
2023/03/20	0	0.00	7	34.15	34.25	-7	8,885	-0.08%
2023/03/17	0	0.00	0	34.10	33.90	0	8,980	0.00%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	7	33.70	0	0.00	34.00	7	9,665	0.07%
2023/03/03	0	0.00	1	35.50	35.75	-1	9,930	-0.01%
2023/03/02	1	34.45	0	0.00	34.80	1	9,716	0.01%
2023/03/01	0	0.00	3	34.13	34.30	-3	9,791	-0.03%
2023/02/16	0	0.00	1	35.25	35.10	-1	10,763	-0.01%
2023/02/15	7	35.16	0	0.00	35.30	7	10,954	0.06%
2023/02/14	1	36.10	2	36.50	36.35	-1	10,753	-0.01%
2023/02/13	6	35.43	6	35.70	35.60	0	10,786	0.00%
2023/02/10	6	35.95	0	0.00	35.80	6	10,897	0.06%
2023/02/08	5	36.50	1	36.60	36.45	4	11,197	0.04%
2023/02/06	1	36.30	1	36.30	36.30	0	11,288	0.00%
2023/02/03	0	0.00	6	37.36	37.25	-6	11,319	-0.05%
2023/02/02	0	0.00	15.1	36.99	37.30	-15.1	11,337	-0.13%
2023/01/31	0	0.00	3	35.65	35.80	-3	11,369	-0.03%
2023/01/16	0	0.00	5	34.35	34.45	-5	11,583	-0.04%
2023/01/13	0	0.00	10	34.65	34.50	-10	11,592	-0.09%
2023/01/05	1	34.75	0	0.00	34.20	1	12,214	0.01%
2022/12/28	8	33.56	0	0.00	33.60	8	12,464	0.06%
2022/12/26	6	34.53	0	0.00	34.20	6	12,507	0.05%
2022/12/21	8	34.45	2	34.85	34.85	6	12,271	0.05%
2022/12/20	3	34.90	9	34.50	34.75	-6	11,820	-0.05%
2022/12/19	0	0.00	5	35.35	35.20	-5	11,406	-0.04%
2022/12/15	9	35.00	0	0.00	35.25	9	10,491	0.09%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/12	1	34.55	36	34.56	34.60	-35	10,278	-0.34%
2022/12/09	1	33.90	0	0.00	33.95	1	10,214	0.01%
2022/12/08	8	32.95	8	33.70	33.70	0	10,154	0.00%
2022/12/07	43	34.07	10	34.35	33.80	33	10,038	0.33%
2022/12/06	11	34.86	0	0.00	34.50	11	9,946	0.11%
2022/12/05	0	0.00	1	36.35	35.85	-1	9,704	-0.01%
2022/12/01	0	0.00	20	35.59	35.15	-20	9,418	-0.21%
2022/11/30	2	34.45	0	0.00	34.65	2	9,232	0.02%
2022/11/28	5	33.80	0	0.00	33.95	5	9,148	0.05%
2022/11/25	20	34.10	0	0.00	34.20	20	9,103	0.22%
2022/11/22	1	34.20	2	34.13	34.70	-1	8,874	-0.01%
2022/11/21	19	34.45	0	0.00	34.20	19	8,870	0.21%
2022/11/18	3	34.75	11	34.68	34.85	-8	8,672	-0.09%
2022/11/17	14	33.78	0	0.00	33.70	14	8,387	0.17%
2022/11/16	3	33.90	0	0.00	34.10	3	8,322	0.04%
2022/11/15	4	33.60	0	0.00	33.65	4	8,156	0.05%
2022/11/11	0	0.00	1	34.10	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	20	32.60	32.75	-20	7,906	-0.25%
2022/11/09	0	0.00	10	32.75	32.55	-10	7,938	-0.13%
2022/11/08	3	32.50	0	0.00	32.30	3	7,909	0.04%
2022/11/07	0	0.00	66	32.35	32.90	-66	7,944	-0.83%
2022/11/04	3	30.90	1	30.95	31.00	2	7,906	0.03%
2022/11/03	2	30.25	0	0.00	30.55	2	8,038	0.02%
2022/11/01	7	30.30	0	0.00	30.30	7	8,306	0.08%
2022/10/31	2	29.08	3	29.55	29.80	-1	8,313	-0.01%
2022/10/27	1	30.05	0	0.00	30.00	1	7,971	0.01%
2022/10/21	4	31.95	0	0.00	31.80	4	7,828	0.05%
2022/10/20	0	0.00	7	31.94	32.15	-7	8,356	-0.08%
2022/10/19	10	32.75	0	0.00	32.00	10	8,243	0.12%
2022/10/14	1	32.20	3	32.45	32.45	-2	8,042	-0.02%
2022/10/13	0	0.00	8	30.55	30.55	-8	8,064	-0.10%
2022/10/12	0	0.00	6	31.20	31.45	-6	8,099	-0.07%
2022/10/07	0	0.00	7	31.95	32.15	-7	8,164	-0.09%
2022/10/06	8	31.93	0	0.00	32.00	8	8,261	0.10%
2022/10/05	5	32.30	5	32.45	32.50	0	8,371	0.00%
2022/10/04	10	31.60	17.4	32.04	32.20	-7.4	8,509	-0.09%
2022/09/29	5	30.65	11	30.85	30.70	-6	8,552	-0.07%
2022/09/28	0	0.00	17	29.10	29.10	-17	8,756	-0.19%
2022/09/27	0	0.00	6	29.98	30.00	-6	9,027	-0.07%
2022/09/26	1	29.70	10	29.65	29.65	-9	9,039	-0.10%
2022/09/22	0	0.00	2	30.90	30.90	-2	9,364	-0.02%
2022/09/21	0	0.00	6	31.26	31.40	-6	9,314	-0.06%
2022/09/20	0	0.00	5	31.34	31.30	-5	9,265	-0.05%
2022/09/19	0	0.00	3	31.25	31.25	-3	9,310	-0.03%
2022/09/16	6	31.38	0	0.00	31.80	6	9,351	0.06%
2022/09/07	1	30.85	5	30.75	30.75	-4	9,787	-0.04%
2022/09/06	6	31.05	16	31.00	31.00	-10	9,815	-0.10%
2022/09/05	9	31.85	1	31.70	31.70	8	9,864	0.08%
2022/08/24	1	32.40	0	0.00	32.55	1	10,570	0.01%
2022/08/23	2	32.80	0	0.00	32.85	2	10,565	0.02%
2022/08/22	0	0.00	1	33.05	33.15	-1	10,657	-0.01%
2022/08/18	17	32.48	0	32.50	32.70	17	10,592	0.16%
2022/08/17	20	32.88	0	0.00	32.80	20	10,521	0.19%
2022/08/15	3	33.40	3	33.42	33.45	0	10,401	0.00%
2022/08/12	1	33.10	9	33.45	33.45	-8	10,421	-0.08%
2022/08/10	12	31.28	10	31.30	31.15	2	10,279	0.02%
2022/08/09	5	32.15	0	0.00	32.10	5	10,118	0.05%
2022/08/05	1	32.90	0	0.00	33.05	1	9,830	0.01%
2022/07/28	0	0.00	5	32.45	32.50	-5	9,759	-0.05%
2022/07/27	44	32.43	41	32.58	32.85	3	9,603	0.03%
2022/07/26	4	31.78	3	31.60	31.55	1	9,139	0.01%
2022/07/25	5	32.16	5	32.15	32.20	0	9,287	0.00%
2022/07/22	1	32.35	3	32.30	32.55	-2	9,478	-0.02%
2022/07/21	3	32.20	0	0.00	32.35	3	9,774	0.03%
2022/07/20	0	0.00	15	31.96	32.10	-15	9,813	-0.15%
2022/07/18	0	0.00	0	30.35	30.45	0	9,739	0.00%
2022/07/13	0	0.00	11	28.86	29.00	-11	9,800	-0.11%
2022/07/12	12	29.44	37	29.30	29.30	-25	9,693	-0.26%
2022/07/11	4	31.05	0	0.00	31.00	4	9,531	0.04%
2022/07/08	10	31.50	0	0.00	31.00	10	9,610	0.10%
2022/07/07	0	0.00	4	30.45	30.45	-4	9,572	-0.04%
2022/07/06	7	30.30	22	29.92	29.70	-15	9,651	-0.16%
2022/07/05	0	0.00	13	31.28	31.25	-13	9,454	-0.14%
2022/07/04	13	32.73	15	32.26	32.20	-2	9,280	-0.02%
2022/07/01	5	33.74	15	32.63	32.50	-10	9,342	-0.11%
2022/06/30	2	35.05	26	34.98	35.50	-24	9,292	-0.26%
2022/06/29	0	0.00	2	36.45	36.50	-2	9,243	-0.02%
2022/06/28	3	36.30	0	0.00	36.20	3	9,377	0.03%
2022/06/23	0	0.00	1	35.25	35.25	-1	9,642	-0.01%
2022/06/22	0	0.00	5	35.85	35.70	-5	9,706	-0.05%
2022/06/20	1	36.65	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5	37.10	4	37.45	37.80	1	9,516	0.01%
2022/06/14	2	37.65	1	37.90	38.45	1	9,591	0.01%
2022/06/13	5	38.27	2	38.05	38.00	3	9,627	0.03%
2022/06/10	3	39.05	0	0.00	39.10	3	9,737	0.03%
2022/06/09	1	39.50	0	0.00	39.50	1	9,817	0.01%
2022/06/08	3	39.65	9	40.02	39.90	-6	9,985	-0.06%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	6	40.30	1	40.40	40.70	5	10,080	0.05%
2022/06/02	12	40.31	14	40.63	40.75	-2	10,340	-0.02%
2022/06/01	2	39.55	0	0.00	39.60	2	10,413	0.02%
2022/05/31	3	39.20	4	39.50	39.50	-1	10,608	-0.01%
2022/05/30	4	39.24	2	39.35	39.45	2	11,065	0.02%
2022/05/27	0	0.00	2	38.95	39.00	-2	11,111	-0.02%
2022/05/26	2	39.05	0	0.00	38.60	2	11,346	0.02%
2022/05/25	0	0.00	10	39.10	38.95	-10	11,638	-0.09%
2022/05/23	3	39.35	3	39.20	39.30	0	12,366	0.00%
2022/05/20	5	39.35	0	0.00	39.30	5	12,770	0.04%
2022/05/19	0	0.00	30	39.30	39.75	-30	13,050	-0.23%
2022/05/18	0	0.00	1	39.25	39.20	-1	13,666	-0.01%
2022/05/16	5	38.35	5	38.50	38.35	0	15,278	0.00%
2022/05/13	0	0.00	5	38.10	38.00	-5	15,469	-0.03%
2022/05/12	0	0.00	5	37.80	37.40	-5	15,737	-0.03%
2022/05/10	0	0.00	2	37.90	37.95	-2	16,902	-0.01%
2022/05/09	0	0.00	1	38.45	37.60	-1	17,082	-0.01%
2022/05/06	13	38.32	2	38.45	38.35	11	17,374	0.06%
2022/05/05	3	39.00	1	39.25	39.20	2	17,888	0.01%
2022/05/04	2	38.40	0	0.00	38.40	2	18,995	0.01%
2022/05/03	3	38.05	0	0.00	38.30	3	19,183	0.02%
2022/04/29	2	38.85	0	0.00	38.20	2	19,383	0.01%
2022/04/28	2	37.80	0	0.00	37.75	2	19,304	0.01%
2022/04/27	14	37.96	4	38.25	38.25	10	19,122	0.05%
2022/04/26	0	0.00	6	38.00	38.00	-6	18,813	-0.03%
2022/04/25	3	38.25	7	38.43	38.15	-4	18,753	-0.02%
2022/04/21	2	40.05	0	0.00	40.05	2	18,770	0.01%
2022/04/20	0	0.00	1	39.55	40.45	-1	18,855	-0.01%
2022/04/19	0.4	39.00	0	0.00	39.00	0.4	18,729	0.00%
2022/04/18	1	38.50	0	0.00	38.40	1	18,832	0.01%
2022/04/15	30	38.25	0	0.00	38.20	30	18,894	0.16%
2022/04/14	2	39.25	1	39.05	38.80	1	18,929	0.01%
2022/04/13	2	38.80	2	39.90	39.90	0	18,917	0.00%
2022/04/12	1	39.05	0	0.00	38.75	1	18,934	0.01%
2022/04/08	2	40.05	0	0.00	39.90	2	18,916	0.01%
2022/04/07	1	39.35	0	0.00	39.35	1	19,087	0.01%
2022/04/06	12	39.76	0	0.00	39.45	12	19,024	0.06%
2022/04/01	2	40.00	0	0.00	40.35	2	18,941	0.01%
2022/03/31	3.3	40.27	0	0.00	40.10	3.3	18,815	0.02%
2022/03/28	2	40.85	2	41.20	41.20	0	18,670	0.00%
2022/03/25	1	41.25	1	41.25	41.25	0	18,715	0.00%
2022/03/24	4	41.64	0	0.00	41.85	4	18,630	0.02%
2022/03/22	6	42.17	1	42.10	42.25	5	18,669	0.03%
2022/03/21	7	42.41	0	0.00	42.25	7	18,768	0.04%
2022/03/18	1	42.10	0	0.00	42.45	1	18,886	0.01%
2022/03/15	5	40.85	1	40.55	40.50	4	18,785	0.02%
2022/03/14	0	0.00	4	41.50	41.70	-4	18,847	-0.02%
2022/03/11	8	41.25	1	41.20	41.25	7	18,876	0.04%
2022/03/10	0	0.00	2	42.40	42.20	-2	18,876	-0.01%
2022/03/09	1	41.85	1	41.50	41.50	0	18,976	0.00%
2022/03/08	9	41.84	5	42.95	41.55	4	19,118	0.02%
2022/03/07	5	42.75	0	0.00	43.40	5	18,966	0.03%
2022/03/04	17	44.62	20	44.52	44.60	-3	18,895	-0.02%
2022/03/03	0	0.00	4	44.61	45.00	-4	18,963	-0.02%
2022/03/01	0	0.00	6	44.07	44.20	-6	18,883	-0.03%
2022/02/25	2	43.68	8	44.06	43.50	-6	18,970	-0.03%
2022/02/24	2	43.35	12	43.23	43.10	-10	19,199	-0.05%
2022/02/23	0	0.00	26	44.32	44.20	-26	19,408	-0.13%
2022/02/22	0	0.00	14	43.46	44.15	-14	19,459	-0.07%
2022/02/21	5	44.75	31	44.76	44.70	-26	19,537	-0.13%
2022/02/18	5	44.76	3	44.80	45.10	2	19,808	0.01%
2022/02/17	0	0.00	23	44.52	44.65	-23	19,340	-0.12%
2022/02/16	0	0.00	28	43.46	43.25	-28	18,348	-0.15%
2022/02/15	3	42.80	13	42.98	42.90	-10	18,679	-0.05%
2022/02/14	3	42.65	3	42.65	42.85	0	19,095	0.00%
2022/02/11	1	43.00	16	43.42	43.55	-15	19,414	-0.08%
2022/02/10	1	42.50	9.6	42.71	42.90	-8.6	19,178	-0.04%
2022/02/09	11	42.15	13	42.05	42.20	-2	18,923	-0.01%
2022/02/08	2	41.95	6	41.49	42.10	-4	18,876	-0.02%
2022/02/07	5	40.95	0	0.00	41.00	5	18,776	0.03%
2022/01/26	2	41.55	22	40.86	41.00	-20	18,482	-0.11%
2022/01/25	11	39.02	15	38.60	38.60	-4	17,733	-0.02%
2022/01/21	3	39.30	10	39.80	39.35	-7	18,201	-0.04%
2022/01/20	10	40.20	1	40.05	40.05	9	18,862	0.05%
2022/01/19	0	0.00	6	40.45	40.20	-6	19,777	-0.03%
2022/01/18	1	41.00	1	40.65	40.40	0	20,537	0.00%
2022/01/17	0.4	40.50	0	0.00	40.60	0.4	20,724	0.00%
2022/01/14	1	39.45	0	0.00	39.45	1	21,057	0.00%
2022/01/13	1	40.60	5.5	40.45	40.15	-4.5	21,238	-0.02%
2022/01/12	1	39.90	0	0.00	40.05	1	21,442	0.00%
2022/01/11	1	40.05	0	0.00	39.75	1	21,870	0.00%
2022/01/10	3	40.38	7	40.15	40.45	-4	21,798	-0.02%
2022/01/07	5	40.85	0	0.00	40.75	5	21,872	0.02%
2022/01/06	2	41.28	0	0.00	41.50	2	21,905	0.01%
2022/01/03	1	41.30	1	41.25	41.10	0	22,429	0.00%
2021/12/30	7	42.05	0	0.00	42.20	7	22,361	0.03%
2021/12/24	0	0.00	8	41.41	41.25	-8	22,629	-0.04%
2021/12/23	2	41.50	0	0.00	41.35	2	22,698	0.01%
2021/12/22	1	41.80	0	0.00	41.40	1	22,818	0.00%
2021/12/21	0	0.00	1	41.05	41.20	-1	22,722	0.00%
2021/12/10	7	41.21	4	41.11	41.40	3	23,925	0.01%
2021/12/09	4	41.63	0	0.00	41.40	4	23,887	0.02%
2021/12/07	8	42.22	1	42.05	42.30	7	23,780	0.03%
2021/12/06	12	41.85	0	0.00	42.35	12	23,816	0.05%
2021/12/03	0	0.00	1	42.30	42.40	-1	24,304	0.00%
2021/12/02	5	42.76	8	42.97	42.55	-3	24,432	-0.01%
2021/12/01	1	42.50	11	42.25	43.00	-10	24,358	-0.04%
2021/11/29	3	41.90	5	41.17	42.10	-2	24,434	-0.01%
2021/11/26	5	41.94	11	41.68	41.80	-6	24,593	-0.02%
2021/11/24	34	43.17	0	0.00	43.10	34	24,578	0.14%
2021/11/23	23	43.80	42	43.89	43.80	-19	24,460	-0.08%
2021/11/22	27	43.71	16	43.74	43.65	11	24,134	0.05%
2021/11/19	0	0.00	2	42.50	42.35	-2	23,605	-0.01%
2021/11/18	16	42.51	19	42.41	42.80	-3	23,597	-0.01%
2021/11/17	17	43.20	22	43.59	43.15	-5	23,302	-0.02%
2021/11/16	3	43.05	14.1	43.32	43.15	-11.1	22,936	-0.05%
2021/11/15	0	43.45	0	0.00	42.85	0	23,044	0.00%
2021/11/12	0	0.00	2.3	43.05	42.90	-2.3	23,352	-0.01%
2021/11/11	8	42.26	1.2	42.21	42.45	6.8	23,098	0.03%
2021/11/10	7	41.77	13	41.82	42.10	-6	23,002	-0.03%
2021/11/09	2.2	41.55	51	41.44	41.10	-48.8	23,778	-0.21%
2021/11/08	6	39.98	15.2	40.29	40.35	-9.2	23,818	-0.04%
2021/11/05	1	39.30	4	39.46	39.70	-3	24,236	-0.01%
2021/11/04	8	39.73	2	40.10	39.40	6	24,460	0.02%
2021/11/03	1	40.05	3	39.75	39.85	-2	24,723	-0.01%
2021/11/02	4	39.25	8	39.80	39.45	-4	28,403	-0.01%
2021/11/01	0	0.00	6	40.09	40.25	-6	29,275	-0.02%
2021/10/29	5	39.29	1	39.45	39.20	4	29,359	0.01%
2021/10/28	1	39.20	10.4	38.91	39.20	-9.4	29,546	-0.03%
2021/10/27	105	37.76	105.2	38.09	38.10	-0.2	30,154	0.00%	大買/大賣/
2021/10/26	3.6	38.41	6	38.04	38.45	-2.4	29,739	-0.01%
2021/10/25	4	36.66	0	0.00	37.30	4	29,347	0.01%
2021/10/22	1	37.20	3	36.97	37.15	-2	30,040	-0.01%
2021/10/21	4	36.60	2.5	36.50	36.00	1.5	30,102	0.01%
2021/10/20	4	34.94	12	35.42	35.65	-8	30,232	-0.03%
2021/10/19	7	34.56	4	35.31	35.40	3	30,366	0.01%
2021/10/18	8	35.92	0	0.00	36.15	8	30,326	0.03%
2021/10/15	2	36.15	1	35.95	36.10	1	30,937	0.00%
2021/10/14	0.5	35.50	0	0.00	35.50	0.5	31,226	0.00%
2021/10/13	10	34.95	0	0.00	34.65	10	31,307	0.03%
2021/10/12	5	35.40	0	0.00	35.55	5	31,613	0.02%
2021/10/07	0	0.00	3	34.85	35.20	-3	31,931	-0.01%
2021/10/06	5	34.51	0	0.00	34.15	5	33,256	0.02%
2021/10/04	3	35.57	0	0.00	35.45	3	33,664	0.01%
2021/09/30	2	36.85	1	37.00	36.85	1	34,063	0.00%
2021/09/29	4.3	36.99	1	36.85	36.85	3.3	34,134	0.01%
2021/09/28	0	0.00	2	37.15	37.40	-2	34,250	-0.01%
2021/09/27	0	0.00	3	36.95	37.50	-3	34,566	-0.01%
2021/09/24	1	36.85	0	36.80	36.85	1	34,884	0.00%
2021/09/23	6	36.50	6	36.05	36.25	0	35,259	0.00%
2021/09/22	9	35.86	4	36.30	36.40	5	35,523	0.01%
2021/09/17	6	37.59	2	37.23	37.15	4	35,555	0.01%
2021/09/16	1	38.30	0	0.00	38.20	1	36,177	0.00%
2021/09/15	5	38.37	0	0.00	38.00	5	37,947	0.01%
2021/09/14	2.3	39.23	27	39.20	39.05	-24.7	38,429	-0.06%
2021/09/13	2	39.55	0	0.00	39.50	2	38,863	0.01%
2021/09/10	2	39.40	14	40.04	40.05	-12	39,238	-0.03%
2021/09/09	36	38.93	0	0.00	38.90	36	39,678	0.09%
2021/09/08	2	39.43	0	0.00	38.90	2	39,832	0.01%
2021/09/07	0	0.00	2	41.70	41.50	-2	39,490	-0.01%
2021/09/06	3	41.33	2	41.78	41.15	1	39,553	0.00%
2021/09/03	2	41.53	17	41.45	41.50	-15	40,526	-0.04%
2021/09/02	10.4	41.00	12.8	40.96	40.90	-2.4	41,049	-0.01%
2021/09/01	0.8	41.50	0	0.00	41.60	0.8	40,931	0.00%
2021/08/31	0	0.00	3	39.75	40.30	-3	40,833	-0.01%
2021/08/26	7	39.34	0	0.00	39.25	7	41,312	0.02%
2021/08/25	1	39.05	4	39.18	39.30	-3	41,836	-0.01%
2021/08/24	2.2	38.74	0	0.00	38.60	2.2	42,707	0.01%
2021/08/23	3	38.77	3	38.85	38.80	0	42,987	0.00%
2021/08/20	0	0.00	5	37.85	37.75	-5	44,079	-0.01%
2021/08/19	7	38.49	0	0.00	38.20	7	44,099	0.02%
2021/08/18	58	38.60	60	38.11	39.70	-2	44,230	0.00%
2021/08/17	5	37.65	4	37.65	37.65	1	44,318	0.00%
2021/08/16	10	37.53	30	37.89	37.95	-20	44,285	-0.05%
2021/08/13	51	38.64	6.1	39.65	38.20	44.9	44,036	0.10%
2021/08/12	8.1	40.77	0	0.00	40.80	8.1	42,986	0.02%
2021/08/11	19	41.60	7	41.42	41.55	12	42,969	0.03%
2021/08/10	24	43.13	0	0.00	42.70	24	43,053	0.06%
2021/08/09	11	43.14	1	43.65	43.10	10	43,407	0.02%
2021/08/06	74	45.89	70	46.10	44.00	4	43,616	0.01%
2021/08/05	23	44.97	12	45.16	45.45	11	40,383	0.03%
2021/08/04	7	43.92	30	43.95	44.25	-23	40,198	-0.06%
2021/08/03	26	43.25	0	0.00	43.35	26	40,676	0.06%
2021/08/02	4	43.69	21	43.51	44.10	-17	40,681	-0.04%
2021/07/30	6	41.97	11	41.64	41.50	-5	40,310	-0.01%
2021/07/29	11	41.06	12	41.29	41.40	-1	40,551	0.00%
2021/07/28	25	41.09	4	41.29	41.15	21	41,174	0.05%
2021/07/27	2	43.08	2	43.30	42.90	0	41,439	0.00%
2021/07/26	0.4	43.00	0	0.00	43.00	0.4	42,023	0.00%
2021/07/23	1	42.20	3	42.15	42.30	-2	42,419	0.00%
2021/07/22	6	40.94	1	40.95	40.95	5	43,953	0.01%
2021/07/21	8	41.45	3	40.35	40.50	5	45,105	0.01%
2021/07/20	5	42.40	0	0.00	42.00	5	46,275	0.01%
2021/07/19	0	0.00	1	43.05	43.15	-1	46,525	0.00%
2021/07/16	13	43.68	6	43.92	43.80	7	47,423	0.01%
2021/07/15	4	42.89	4.3	43.07	43.10	-0.3	47,552	0.00%
2021/07/14	4	43.19	6	43.45	43.05	-2	48,410	0.00%
2021/07/13	9.3	44.34	11	44.53	44.45	-1.7	48,793	0.00%
2021/07/12	4	43.19	12.3	43.38	43.05	-8.3	49,439	-0.02%
2021/07/09	44	43.26	0	0.00	43.00	44	49,779	0.09%
2021/07/08	0	0.00	26	44.48	44.00	-26	50,272	-0.05%
2021/07/07	9	44.47	4	44.36	44.50	5	51,024	0.01%
2021/07/06	0	0.00	3	44.67	44.50	-3	52,410	-0.01%
2021/07/05	12	45.08	9	45.60	45.15	3	54,915	0.01%
2021/07/02	5	44.04	23	44.93	45.10	-18	55,324	-0.03%
2021/07/01	22	44.91	2	44.60	44.20	20	55,392	0.04%
2021/06/30	3	44.55	15	45.33	45.70	-12	55,611	-0.02%
2021/06/29	11	44.77	5	45.45	44.30	6	56,739	0.01%
2021/06/28	14	44.81	7	45.24	45.10	7	56,779	0.01%
2021/06/25	31	45.26	28	45.41	44.95	3	57,354	0.01%
2021/06/24	8	45.10	28	44.48	45.40	-20	57,065	-0.04%
2021/06/23	9	42.27	6	42.60	42.85	3	55,585	0.01%
2021/06/22	9.9	43.02	9.3	43.21	42.30	0.6	55,168	0.00%
2021/06/21	12.1	44.08	4	44.50	43.55	8.1	55,248	0.01%
2021/06/18	7	45.31	3	45.22	45.10	4	55,385	0.01%
2021/06/17	2	44.35	0	0.00	44.70	2	55,271	0.00%
2021/06/16	1	44.00	1	44.54	43.90	0	56,104	0.00%
2021/06/15	11.3	44.71	12	44.89	44.60	-0.8	56,186	0.00%
2021/06/11	14.2	44.64	23	44.74	44.20	-8.9	56,129	-0.02%
2021/06/08	2	43.45	0	0.00	43.05	2	56,596	0.00%
2021/06/07	0	0.00	2	41.90	43.25	-2	57,230	0.00%
2021/06/04	1	42.40	3	42.38	42.65	-2	57,756	0.00%
2021/06/03	3	43.22	0	0.00	43.25	3	58,115	0.01%
2021/06/02	23	43.51	16	43.39	43.25	7	58,503	0.01%
2021/06/01	9	43.73	33	43.70	43.00	-24	58,944	-0.04%
2021/05/31	1.2	42.53	52	42.21	42.20	-50.8	59,371	-0.09%
2021/05/28	111	42.38	57	42.64	42.50	54	59,838	0.09%	大買/
2021/05/27	6	40.44	5	40.60	40.70	1	60,141	0.00%
2021/05/26	4	41.29	3.1	41.53	40.80	0.9	61,548	0.00%
2021/05/25	5	40.82	7	40.44	40.35	-2	62,907	0.00%
2021/05/24	0	0.00	3	39.05	39.05	-3	63,587	0.00%
2021/05/21	2	38.70	0	0.00	38.80	2	64,491	0.00%
2021/05/20	1	38.00	5	38.10	37.60	-4	66,943	-0.01%
2021/05/19	1	37.80	1	37.65	38.40	0	69,257	0.00%
2021/05/18	6	37.63	0	0.00	38.35	6	72,444	0.01%
2021/05/17	102	35.74	106	36.47	34.90	-4	72,647	-0.01%	大買/大賣/
2021/05/14	6	39.36	51	38.50	38.30	-45	72,434	-0.06%
2021/05/13	5	37.75	3.5	38.09	38.00	1.5	71,917	0.00%
2021/05/12	111	38.30	58.4	38.34	36.85	52.6	71,474	0.07%	大買/
2021/05/11	49	40.00	2	40.69	39.70	47	71,024	0.07%
2021/05/10	5.4	42.95	1	43.20	42.60	4.4	70,450	0.01%
2021/05/07	22.5	42.84	5	42.60	43.10	17.5	70,402	0.02%
2021/05/06	39	42.00	36	41.72	40.95	3	70,222	0.00%
2021/05/05	30	43.93	4	43.44	42.00	26	70,408	0.04%
2021/05/04	20	45.00	10	44.80	44.90	10	70,821	0.01%
2021/05/03	1	45.80	18.3	45.76	45.55	-17.3	71,211	-0.02%
2021/04/29	16.3	46.18	0	0.00	45.85	16.3	71,091	0.02%
2021/04/28	9	47.38	517	47.40	46.80	-508	70,994	-0.72%	大賣/鉅額交易
2021/04/27	518	48.53	526	48.16	48.60	-8	70,017	-0.01%	大買/大賣/
2021/04/26	509	48.49	28	48.07	48.05	481	68,834	0.70%	大買/鉅額交易
2021/04/23	0	0.00	2	46.15	46.75	-2	67,995	0.00%
2021/04/22	9	46.10	6	46.59	44.90	3	68,226	0.00%
2021/04/21	18	46.89	22	47.06	46.95	-4	67,909	-0.01%
2021/04/20	17	47.35	9	47.74	46.90	8	67,663	0.01%
2021/04/19	10	46.86	123	47.01	47.00	-113	67,071	-0.17%	大賣/鉅額交易
2021/04/16	10	47.16	42	47.19	47.15	-32	66,517	-0.05%
2021/04/15	6	45.03	3	45.32	45.30	3	65,270	0.00%
2021/04/14	10	44.80	9	44.60	44.70	1	65,205	0.00%
2021/04/13	19	45.96	8	46.63	44.95	11	65,432	0.02%
2021/04/12	207	47.33	69	46.86	46.80	138	64,764	0.21%	大買/鉅額交易
2021/04/09	57	47.30	171	47.57	47.70	-114	64,268	-0.18%	大賣/鉅額交易
2021/04/08	30	46.01	4	45.78	45.85	26	62,705	0.04%
2021/04/07	3	45.35	1	45.25	45.35	2	63,184	0.00%
2021/04/06	4	45.69	0	0.00	45.45	4	64,349	0.01%
2021/04/01	34	45.80	29	45.56	45.30	5	66,334	0.01%
2021/03/31	8	44.61	12	44.79	44.35	-4	65,173	-0.01%
2021/03/30	153	45.07	76	44.65	44.65	77	65,480	0.12%	大買/
2021/03/29	1	44.00	5	44.64	45.05	-4	65,035	-0.01%
2021/03/26	3	43.85	2.9	43.79	44.05	0.1	65,091	0.00%
2021/03/25	5	42.95	0	0.00	42.95	5	65,327	0.01%
2021/03/24	2	44.40	165	43.45	43.45	-163	65,705	-0.25%	大賣/鉅額交易
2021/03/23	0	0.00	150	43.95	43.95	-150	65,672	-0.23%	大賣/鉅額交易
2021/03/22	6	44.50	8	44.35	44.60	-2	65,490	0.00%
2021/03/19	5	44.60	17	44.79	44.75	-12	65,570	-0.02%
2021/03/18	2	44.25	4	44.35	44.35	-2	64,958	0.00%
2021/03/17	7	43.44	0	0.00	43.90	7	65,465	0.01%
2021/03/16	86	44.18	68	43.49	43.60	18	66,177	0.03%
2021/03/15	114	44.03	86	44.00	44.00	28	66,630	0.04%	大買/
2021/03/12	8	44.52	28	44.42	44.60	-20	68,178	-0.03%
2021/03/11	65	42.91	52	43.19	43.45	13	69,275	0.02%
2021/03/10	20	41.35	23	41.94	41.95	-3	71,263	0.00%
2021/03/09	8	40.30	5	40.49	40.40	3	72,308	0.00%
2021/03/08	7	40.32	18	41.14	40.15	-11	74,491	-0.01%
2021/03/05	120	40.68	102	40.36	40.35	18	75,454	0.02%	大買/大賣/
2021/03/04	117	42.90	91	42.67	41.90	26	75,821	0.03%	大買/
2021/03/03	14	44.25	22	44.16	44.20	-8	77,319	-0.01%
2021/03/02	82	46.94	9	47.18	45.10	73	76,987	0.09%
2021/02/26	118	47.23	65	47.14	47.20	53	76,600	0.07%	大買/
2021/02/25	143	47.42	67	47.65	48.40	76	76,552	0.10%	大買/
2021/02/24	88	46.78	328.1	46.27	45.65	-240.1	77,344	-0.31%	大賣/鉅額交易
2021/02/23	143	46.30	158	46.71	46.55	-15	77,782	-0.02%	大買/大賣/
2021/02/22	76	48.04	60	48.57	47.20	16	77,757	0.02%
2021/02/19	279	45.45	274	45.80	46.35	5	76,661	0.01%	大買/大賣/
2021/02/18	126	43.34	158.1	43.75	45.80	-32.1	76,244	-0.04%	大買/大賣/
2021/02/17	31	42.03	26	42.18	41.65	5	73,577	0.01%
2021/02/05	70	40.69	51	40.85	40.95	19	72,917	0.03%
2021/02/04	105	40.19	100	40.00	40.00	5	72,647	0.01%	大買/
2021/02/03	2	40.48	0	0.00	40.25	2	72,934	0.00%
2021/02/02	152	40.79	90	40.33	40.25	62	72,971	0.08%	大買/
2021/02/01	5	39.10	6	39.85	40.45	-1	72,600	0.00%
2021/01/29	61	39.61	56	40.09	39.30	5	72,459	0.01%
2021/01/28	101	39.78	81	39.60	39.60	20	72,176	0.03%	大買/
2021/01/27	61	40.70	2	41.98	40.70	59	71,689	0.08%
2021/01/26	166	42.04	197	41.67	42.00	-31	71,112	-0.04%	大買/大賣/
2021/01/25	18	41.80	104	42.70	42.75	-86	70,128	-0.12%	大賣/
2021/01/22	23	40.59	3	40.23	40.80	20	69,258	0.03%
2021/01/21	50	39.95	48	39.61	39.60	2	69,020	0.00%
2021/01/20	140	39.02	144	39.62	38.30	-4	69,583	-0.01%	大買/大賣/
2021/01/19	10	38.50	0	0.00	38.50	10	73,830	0.01%
2021/01/18	6	37.96	8	37.88	38.20	-2	75,706	0.00%
2021/01/15	21.1	39.95	21	40.15	39.95	0.1	76,474	0.00%
2021/01/14	0	0.00	130	40.43	40.40	-130	75,674	-0.17%	大賣/鉅額交易
2021/01/13	51	39.90	30	39.75	39.75	21	75,061	0.03%
2021/01/12	118	40.17	70	39.30	39.30	48	74,972	0.06%	大買/
2021/01/11	105	39.72	104	39.89	39.90	1	74,552	0.00%	大買/大賣/
2021/01/08	110	40.50	100	40.25	40.25	10	74,268	0.01%	大買/
2021/01/07	109	39.19	102	39.65	39.55	7	73,486	0.01%	大買/大賣/
2021/01/06	121	39.67	85	39.17	39.20	36	73,151	0.05%	大買/
2021/01/05	7	40.53	5	40.88	40.50	2	72,060	0.00%
2021/01/04	124	40.95	87	40.99	40.90	37	71,860	0.05%	大買/
2020/12/31	160	43.07	155	42.36	42.30	5	71,330	0.01%	大買/大賣/
2020/12/30	69	42.27	71	42.87	42.35	-2	70,696	0.00%
2020/12/29	16	42.54	8.2	42.43	41.85	7.8	69,714	0.01%
2020/12/28	124	41.68	118.1	42.29	43.80	5.9	68,645	0.01%	大買/大賣/
2020/12/25	102	40.70	100.3	40.40	40.40	1.7	66,349	0.00%	大買/
2020/12/24	100	40.68	96.5	40.33	40.35	3.5	66,906	0.01%
2020/12/23	0	0.00	1.2	39.18	40.10	-1.2	67,476	0.00%
2020/12/22	3.5	39.39	2.7	40.77	38.95	0.8	67,404	0.00%
2020/12/21	7.5	40.26	10	40.24	40.55	-2.5	66,788	0.00%
2020/12/18	118	41.24	56	40.80	40.75	62	66,422	0.09%	大買/
2020/12/17	2	40.95	0	0.00	41.20	2	65,945	0.00%
2020/12/16	13.1	40.88	1	41.00	40.50	12.1	65,676	0.02%
2020/12/15	15.5	40.56	13	40.79	40.05	2.5	65,428	0.00%
2020/12/14	3	41.42	1	41.75	41.45	2	65,005	0.00%
2020/12/11	9	41.99	4	41.75	41.75	5	65,249	0.01%
2020/12/10	8	41.81	2	41.68	41.75	6	64,691	0.01%
2020/12/09	9	42.64	15	42.74	43.00	-6	64,175	-0.01%
2020/12/08	107	42.78	74	42.10	42.05	33	63,638	0.05%	大買/
2020/12/07	136	45.73	106	44.66	44.45	30	62,067	0.05%	大買/大賣/
2020/12/04	206	42.64	265.1	43.18	43.60	-59.1	60,156	-0.10%	大買/大賣/
2020/12/03	113	41.68	48	41.27	41.10	65	58,433	0.11%	大買/
2020/12/02	172	40.83	119.1	41.22	41.65	52.9	59,256	0.09%	大買/大賣/
2020/12/01	26	38.87	72	39.42	39.60	-46	56,892	-0.08%
2020/11/30	124	38.60	93	38.55	38.50	31	55,853	0.06%	大買/
2020/11/27	103	37.80	111	38.09	38.15	-8	54,684	-0.01%	大買/大賣/
2020/11/26	1	36.25	0	0.00	36.40	1	51,811	0.00%
2020/11/25	15	35.87	19	36.49	36.15	-4	51,279	-0.01%
2020/11/24	73	36.32	33	36.22	35.90	40	50,279	0.08%
2020/11/23	130	36.13	132	36.96	36.70	-2	48,879	0.00%	大買/大賣/
2020/11/20	32	35.13	41	35.33	35.25	-9	46,303	-0.02%
2020/11/19	8	34.15	39	34.38	34.50	-31	44,487	-0.07%
2020/11/18	17	34.06	12.4	34.14	33.95	4.6	43,509	0.01%
2020/11/17	12	33.18	64.3	33.47	33.65	-52.3	42,108	-0.12%
2020/11/16	8	32.25	22	32.17	32.25	-14	40,643	-0.03%
2020/11/13	6	30.86	7	31.14	31.35	-1	40,303	0.00%
2020/11/12	2	31.08	2	31.30	31.15	0	40,198	0.00%
2020/11/11	21	31.14	1	31.15	31.05	20	40,055	0.05%
2020/11/10	3	31.70	4	31.56	31.50	-1	39,660	0.00%
2020/11/09	9	31.98	8	31.91	31.95	1	39,458	0.00%
2020/11/06	11	31.94	1	32.20	31.70	10	39,348	0.03%
2020/11/05	8	31.78	1	31.80	31.95	7	39,328	0.02%
2020/11/04	9	32.02	10	32.03	32.00	-1	39,222	0.00%
2020/11/03	5	31.82	5	31.94	31.80	0	39,279	0.00%
2020/11/02	23.2	31.69	7	31.81	31.40	16.2	39,348	0.04%
2020/10/30	30.3	32.47	27	32.71	32.00	3.3	39,190	0.01%
2020/10/29	27	33.01	44	33.07	33.05	-17	38,937	-0.04%
2020/10/28	160	33.55	136	33.37	33.30	24	38,722	0.06%	大買/大賣/
2020/10/27	53	34.35	52	34.23	33.00	1	38,640	0.00%
2020/10/26	40	33.42	45	33.79	34.00	-5	35,868	-0.01%
2020/10/23	4	32.70	20	32.67	32.90	-16	34,070	-0.05%
2020/10/22	0	0.00	2	32.00	31.85	-2	32,966	-0.01%
2020/10/21	0	0.00	7	31.91	31.85	-7	33,281	-0.02%
2020/10/20	4	31.75	11	31.84	31.80	-7	33,953	-0.02%
2020/10/16	3	31.20	3	31.45	31.15	0	34,327	0.00%
2020/10/15	2	31.50	0	0.00	31.45	2	34,569	0.01%
2020/10/14	6	31.79	10	31.83	31.60	-4	34,892	-0.01%
2020/10/13	3.5	31.25	3	31.85	31.55	0.5	34,958	0.00%
2020/10/12	1	31.55	2	32.20	31.55	-1	35,007	0.00%
2020/10/08	14	31.85	13	31.86	31.80	1	34,822	0.00%
2020/10/07	0	0.00	4	31.98	31.90	-4	34,546	-0.01%
2020/10/06	4	31.45	9	31.46	31.35	-5	34,492	-0.01%
2020/10/05	27	31.51	26	31.66	31.35	1	34,831	0.00%
2020/09/30	5	31.92	15	31.97	31.95	-10	35,064	-0.03%
2020/09/29	7.3	31.75	4	32.16	32.00	3.3	35,175	0.01%
2020/09/28	3	30.73	15	31.58	31.95	-12	34,926	-0.03%
2020/09/25	5	29.44	1	29.05	29.05	4	34,177	0.01%
2020/09/24	6	30.03	6	30.11	29.90	0	34,140	0.00%
2020/09/23	3	30.78	1.1	30.90	30.90	1.9	34,335	0.01%
2020/09/22	6	31.26	0	0.00	31.20	6	34,392	0.02%
2020/09/21	1	31.95	1	31.75	31.75	0	34,371	0.00%
2020/09/18	0	0.00	8	32.41	32.45	-8	34,378	-0.02%
2020/09/16	0	0.00	6	32.61	32.40	-6	34,489	-0.02%
2020/09/15	1.5	32.32	0	0.00	32.35	1.5	33,964	0.00%
2020/09/14	2	32.20	5	32.25	32.20	-3	34,385	-0.01%
2020/09/11	3	32.00	5	32.31	31.80	-2	34,219	-0.01%
2020/09/10	0	0.00	1	32.40	32.15	-1	34,186	0.00%
2020/09/09	22	32.55	22	32.01	32.60	0	34,508	0.00%
2020/09/08	9	32.57	2	32.65	32.00	7	34,279	0.02%
2020/09/07	13	32.10	31	32.40	32.65	-18	33,648	-0.05%
2020/09/04	2	30.40	4	30.18	30.75	-2	31,494	-0.01%
2020/09/03	12	30.36	7	29.99	30.15	5	31,311	0.02%
2020/09/02	9	29.37	20	29.40	29.30	-11	31,207	-0.04%
2020/09/01	4	29.86	4	29.90	30.05	0	31,672	0.00%
2020/08/31	10	30.14	11	30.09	30.20	-1	32,958	0.00%
2020/08/28	7	30.15	3	30.10	30.15	4	33,318	0.01%
2020/08/27	5	29.84	4	29.76	30.00	1	33,562	0.00%
2020/08/26	0	0.00	1	29.30	29.45	-1	34,015	0.00%
2020/08/25	1	29.70	8	29.39	29.45	-7	34,812	-0.02%
2020/08/24	6	29.33	9	29.36	29.25	-3	35,675	-0.01%
2020/08/21	16.1	28.66	1	28.55	29.00	15.1	36,610	0.04%
2020/08/20	6	28.24	2	27.98	28.25	4	37,500	0.01%
2020/08/19	7	29.64	5	29.91	29.50	2	37,348	0.01%
2020/08/18	0	0.00	4	30.50	30.45	-4	37,282	-0.01%
2020/08/17	4	30.33	0	0.00	30.40	4	38,278	0.01%
2020/08/14	4	30.24	1	30.15	30.30	3	38,705	0.01%
2020/08/13	7	30.37	2	30.43	30.20	5	38,987	0.01%
2020/08/11	0	0.00	4	30.89	30.60	-4	39,888	-0.01%
2020/08/10	2	30.65	6	30.60	30.50	-4	40,330	-0.01%
2020/08/07	3	30.38	1	30.80	30.35	2	41,785	0.00%
2020/08/06	11	30.97	2	30.95	30.75	9	42,475	0.02%
2020/08/05	5	31.13	0	0.00	31.00	5	42,841	0.01%
2020/08/04	6	30.88	1	30.85	30.80	5	43,241	0.01%
2020/08/03	2	31.48	453	31.13	31.15	-451	43,793	-1.03%	大賣/鉅額交易
2020/07/31	455	31.82	5	31.73	31.70	450	44,048	1.02%	大買/鉅額交易
2020/07/30	11	31.99	31	31.98	32.15	-20	43,928	-0.05%
2020/07/29	6	29.10	6	29.18	29.25	0	42,754	0.00%
2020/07/28	11	30.32	1	31.10	29.40	10	43,732	0.02%
2020/07/27	18	30.73	9	30.60	30.60	9	45,347	0.02%
2020/07/24	42	31.88	16	32.08	31.35	26	46,077	0.06%
2020/07/23	9	32.37	37	32.48	32.55	-28	46,223	-0.06%
2020/07/22	5	32.35	0	0.00	32.25	5	47,024	0.01%
2020/07/21	7	32.35	0	0.00	32.25	7	48,908	0.01%
2020/07/20	4	32.30	7	32.26	32.30	-3	49,676	-0.01%
2020/07/17	9	32.02	0	0.00	31.85	9	50,457	0.02%
2020/07/16	22	31.85	3	32.28	31.85	19	51,217	0.04%
2020/07/15	4	31.91	0	0.00	31.60	4	51,414	0.01%
2020/07/14	2	31.75	4	31.94	31.75	-2	52,231	0.00%
2020/07/10	4	31.19	5	31.29	31.10	-1	53,400	0.00%
2020/07/09	2	32.05	0	0.00	31.85	2	53,658	0.00%
2020/07/08	1	32.55	0	0.00	32.50	1	53,445	0.00%
2020/07/07	10	32.60	4	32.83	32.40	6	53,554	0.01%
2020/07/06	2	32.43	18	32.51	32.40	-16	54,271	-0.03%
2020/07/03	12	32.29	14	32.33	32.05	-2	55,985	0.00%
2020/07/02	1	31.90	6	32.19	32.40	-5	57,379	-0.01%
2020/07/01	0	0.00	1	31.70	31.45	-1	57,593	0.00%
2020/06/30	2	31.03	0	0.00	31.00	2	57,641	0.00%
2020/06/29	11	30.90	10	30.95	30.90	1	57,858	0.00%
2020/06/24	5	31.55	0	0.00	31.55	5	58,160	0.01%
2020/06/23	3	31.70	8	31.86	31.65	-5	58,936	-0.01%
2020/06/22	5	32.40	1	32.45	32.05	4	59,723	0.01%
2020/06/19	13	32.52	17	32.76	32.40	-4	59,967	-0.01%
2020/06/18	25	32.05	21	32.01	32.10	4	59,979	0.01%
2020/06/17	11	32.03	2	32.10	32.05	9	60,310	0.01%
2020/06/16	32	32.20	18	32.33	32.30	14	60,681	0.02%
2020/06/15	8	31.48	0	0.00	31.10	8	61,224	0.01%
2020/06/12	5	30.78	2	30.93	31.10	3	61,659	0.00%
2020/06/11	15	31.74	11	32.39	31.65	4	62,285	0.01%
2020/06/10	1	32.30	0	0.00	32.10	1	62,757	0.00%
2020/06/09	6.1	32.29	2	32.25	32.05	4.1	63,678	0.01%
2020/06/08	26	32.89	20	32.95	32.85	6	64,206	0.01%
2020/06/05	26	33.07	24	32.89	33.25	2	64,115	0.00%
2020/06/04	7	32.00	0	0.00	31.95	7	63,643	0.01%
2020/06/03	2	31.85	2	31.80	32.10	0	64,341	0.00%
2020/06/02	5	31.82	13	31.64	31.70	-8	64,512	-0.01%
2020/06/01	10	32.04	1	31.95	31.90	9	64,869	0.01%
2020/05/29	6	32.07	0	0.00	32.10	6	64,876	0.01%
2020/05/28	22	32.91	36	33.58	32.90	-14	64,827	-0.02%
2020/05/27	1	33.75	5	33.90	33.85	-4	65,089	-0.01%
2020/05/26	8	32.91	1	32.90	32.90	7	65,701	0.01%
2020/05/25	0	0.00	6	33.20	33.20	-6	65,874	-0.01%
2020/05/22	21	33.79	3	34.03	33.70	18	66,022	0.03%
2020/05/21	6	33.38	2.2	33.45	33.40	3.8	65,581	0.01%
2020/05/20	4	32.94	0	0.00	32.85	4	65,780	0.01%
2020/05/18	25	32.63	20	32.75	32.50	5	69,762	0.01%
2020/05/15	3	33.02	0	0.00	32.50	3	69,545	0.00%
2020/05/14	9	32.92	1	33.85	32.65	8	69,298	0.01%
2020/05/13	14	34.46	7	34.59	34.55	7	68,299	0.01%
2020/05/12	10	35.45	4	35.53	35.20	6	68,018	0.01%
2020/05/11	0	0.00	2	36.10	35.90	-2	67,642	0.00%
2020/05/08	37	36.53	29	35.94	35.95	8	67,447	0.01%
2020/05/07	5	36.05	2	35.90	35.95	3	67,800	0.00%
2020/05/06	14	36.18	3	35.67	35.70	11	68,058	0.02%
2020/05/05	5	36.64	2	37.25	36.45	3	68,000	0.00%
2020/05/04	2	36.30	8	36.21	36.40	-6	68,588	-0.01%
2020/04/30	24	36.46	23	36.32	36.10	1	67,985	0.00%
2020/04/29	12	34.71	18	34.91	35.15	-6	66,613	-0.01%
2020/04/28	17	34.40	13	34.48	34.50	4	66,478	0.01%
2020/04/27	22	34.97	6	35.01	35.10	16	66,713	0.02%
2020/04/24	28	33.98	19	33.75	34.15	9	65,733	0.01%
2020/04/23	9	33.00	10	33.01	32.70	-1	64,443	0.00%
2020/04/22	6	31.50	0.5	32.45	32.45	5.5	64,363	0.01%
2020/04/21	6	31.89	3	31.40	31.15	3	63,642	0.00%
2020/04/20	30.8	31.60	31	31.35	31.60	-0.2	63,569	0.00%
2020/04/17	12	31.68	19	31.74	31.30	-7	63,578	-0.01%
2020/04/16	21	31.75	22	31.43	31.75	-1	63,041	0.00%
2020/04/15	4	31.44	4	31.94	31.50	0	63,271	0.00%
2020/04/14	4	31.29	2	31.40	31.25	2	63,320	0.00%
2020/04/13	2	31.15	0	0.00	30.75	2	64,148	0.00%
2020/04/10	6	31.28	7	31.21	31.25	-1	65,573	0.00%
2020/04/09	9.2	32.08	11	32.11	31.20	-1.8	66,136	0.00%
2020/04/08	34	31.46	28	31.07	31.40	6	65,809	0.01%
2020/04/07	7	28.81	10	28.69	29.45	-3	63,892	0.00%
2020/04/06	0	0.00	2	26.45	26.80	-2	62,655	0.00%
2020/04/01	21	25.88	21	25.40	25.90	0	63,133	0.00%
2020/03/31	0	0.00	1	25.30	25.50	-1	63,144	0.00%
2020/03/30	33	25.53	30	25.16	25.60	3	62,975	0.00%
2020/03/27	4	26.43	2	26.90	25.90	2	62,667	0.00%
2020/03/26	9	26.11	3	26.80	26.45	6	62,084	0.01%
2020/03/25	0	0.00	6	26.43	26.60	-6	61,550	-0.01%
2020/03/24	1	24.35	1	24.45	24.20	0	62,457	0.00%
2020/03/23	5	22.60	0	0.00	22.40	5	62,222	0.01%
2020/03/20	0	0.00	10.4	24.25	24.25	-10.4	62,154	-0.02%
2020/03/19	0	0.00	3	23.30	22.05	-3	62,244	0.00%
2020/03/18	10	25.27	0	0.00	24.50	10	62,371	0.02%
2020/03/17	2	26.40	3	26.57	25.35	-1	62,817	0.00%
2020/03/16	3	29.38	0	0.00	27.20	3	64,492	0.00%
2020/03/13	4	28.25	17	28.54	29.10	-13	64,698	-0.02%
2020/03/12	44	30.93	26	32.21	30.65	18	64,362	0.03%
2020/03/10	13	34.80	13	33.53	34.80	0	64,475	0.00%
2020/03/09	7	34.51	3	34.80	33.50	4	64,768	0.01%
2020/03/06	20	34.95	22	34.75	34.95	-2	66,141	0.00%
2020/03/05	1	34.80	6	35.00	35.00	-5	66,258	-0.01%
2020/03/04	9	33.50	9	33.25	33.50	0	66,036	0.00%
2020/03/03	1	33.20	0	0.00	32.85	1	66,036	0.00%
2020/03/02	23	31.75	23	32.22	31.70	0	66,072	0.00%
2020/02/27	13	33.69	10	33.10	33.00	3	65,252	0.00%
2020/02/26	10	35.65	10	34.90	34.85	0	63,857	0.00%
2020/02/25	20	35.48	18	35.71	35.60	2	63,734	0.00%
2020/02/24	15	36.11	18	35.68	36.00	-3	63,810	0.00%
2020/02/21	1	35.45	4	36.15	35.80	-3	64,274	0.00%
2020/02/20	20	35.92	16	35.95	35.60	4	65,161	0.01%
2020/02/19	61	35.76	7.1	36.19	35.35	53.9	65,404	0.08%
2020/02/18	1	38.05	0	0.00	38.15	1	62,152	0.00%
2020/02/17	2	38.75	0	0.00	38.70	2	61,849	0.00%
2020/02/14	3	38.43	10	38.50	38.45	-7	61,620	-0.01%
2020/02/13	3	39.23	1	39.20	38.85	2	61,295	0.00%
2020/02/12	10	38.85	12	38.98	38.90	-2	61,046	0.00%
2020/02/11	10	38.65	14	38.95	38.85	-4	62,121	-0.01%
2020/02/10	38	38.79	6	38.35	38.20	32	61,970	0.05%
2020/02/07	17	40.01	0	0.00	39.45	17	60,869	0.03%
2020/02/06	4	40.48	25	40.58	40.90	-21	60,301	-0.03%
2020/02/05	23	39.62	19	39.99	40.25	4	59,857	0.01%
2020/02/04	2	38.53	10	38.95	38.45	-8	59,205	-0.01%
2020/01/31	9.1	37.98	19	37.83	38.00	-9.9	57,951	-0.02%
2020/01/30	26	37.34	1	36.10	36.50	25	57,439	0.04%
2020/01/20	3	39.70	6	39.61	39.70	-3	57,333	-0.01%
2020/01/17	14	39.28	1	39.25	39.30	13	59,145	0.02%
2020/01/16	1	38.80	19	39.74	39.95	-18	58,830	-0.03%
2020/01/15	7	39.16	8	39.03	38.75	-1	58,594	0.00%
2020/01/14	2	38.98	14	39.27	39.25	-12	58,685	-0.02%
2020/01/13	5	38.35	0	0.00	38.80	5	58,380	0.01%
2020/01/10	2	38.15	0	0.00	37.95	2	59,556	0.00%
2020/01/09	6	38.68	6	38.67	38.35	0	59,742	0.00%
2020/01/08	2	38.00	4	38.45	38.50	-2	59,357	0.00%
2020/01/07	17	38.25	14	39.03	37.60	3	59,345	0.01%
2020/01/06	16	38.78	19	38.99	38.95	-3	58,717	-0.01%
2020/01/03	80	38.38	97	38.05	38.00	-17	57,859	-0.03%
2020/01/02	12	38.58	13	38.22	38.00	-1	58,429	0.00%
2019/12/31	5	37.04	6	37.25	37.20	-1	58,268	0.00%
2019/12/30	6	37.68	1	37.40	37.40	5	58,920	0.01%
2019/12/27	15	37.65	12	37.90	38.05	3	59,089	0.01%
2019/12/26	0	0.00	11.1	37.37	36.80	-11.1	59,069	-0.02%
2019/12/25	2	36.80	0	0.00	37.10	2	59,348	0.00%
2019/12/24	1	36.50	1	36.60	36.60	0	60,485	0.00%
2019/12/23	11	36.89	0	0.00	36.60	11	61,041	0.02%
2019/12/20	9	37.15	10	37.10	37.25	-1	61,544	0.00%
2019/12/19	0	0.00	7	37.48	37.05	-7	62,402	-0.01%
2019/12/18	3	36.73	0	0.00	36.75	3	62,212	0.00%
2019/12/17	13	37.19	3	37.53	37.15	10	64,192	0.02%
2019/12/16	16	37.06	6	37.40	37.20	10	65,059	0.02%
2019/12/13	0	0.00	3	37.08	36.60	-3	65,704	0.00%
2019/12/12	5	39.00	0	0.00	38.00	5	65,934	0.01%
2019/12/11	23	38.06	39	37.34	38.70	-16	65,149	-0.02%
2019/12/10	28	35.80	27	35.90	35.85	1	63,094	0.00%
2019/12/09	8.9	35.25	1	35.00	35.20	7.9	62,398	0.01%
2019/12/06	1	35.55	0	0.00	35.55	1	62,138	0.00%
2019/12/05	13	35.54	77	35.44	35.00	-64	62,481	-0.10%
2019/12/04	2	35.20	1	35.10	35.50	1	62,457	0.00%
2019/12/03	2	34.90	5	35.58	35.75	-3	62,706	0.00%
2019/12/02	20	33.70	24	33.44	33.70	-4	60,919	-0.01%
2019/11/29	1	33.15	5	33.87	33.05	-4	61,730	-0.01%
2019/11/28	18	33.60	13	33.63	33.55	5	63,079	0.01%
2019/11/27	29	33.59	37	33.24	33.00	-8	62,682	-0.01%
2019/11/26	0	0.00	5	33.02	32.95	-5	61,944	-0.01%
2019/11/21	25	32.83	24	32.52	32.90	1	61,808	0.00%
2019/11/20	80	32.67	43	32.55	32.70	37	61,411	0.06%
2019/11/19	34	32.28	31	32.39	32.20	3	60,718	0.00%
2019/11/18	9	30.92	18	31.19	31.85	-9	59,445	-0.02%
2019/11/15	1	29.40	0	0.00	29.40	1	58,547	0.00%
2019/11/14	3	29.40	0	0.00	29.05	3	58,949	0.01%
2019/11/12	0	0.00	1	29.10	29.80	-1	59,888	0.00%
2019/11/08	28	29.70	23	29.51	29.60	5	61,052	0.01%
2019/11/06	0	0.00	3	31.60	31.40	-3	60,827	0.00%
2019/11/05	5	31.70	6	31.96	31.70	-1	61,203	0.00%
2019/11/04	12	31.61	2	32.35	31.55	10	61,818	0.02%
2019/11/01	2	31.90	11	32.23	32.00	-9	62,293	-0.01%
2019/10/31	0	31.10	1	31.05	31.10	-1	63,066	0.00%
2019/10/30	5	31.10	5	31.15	31.15	0	63,568	0.00%
2019/10/29	2	31.10	1.1	31.18	31.00	0.9	64,771	0.00%
2019/10/28	21	31.21	4	31.15	31.00	17	66,187	0.03%
2019/10/25	21	32.35	20	32.37	31.65	1	65,896	0.00%
2019/10/24	0	0.00	5	32.90	32.95	-5	65,947	-0.01%
2019/10/23	7	33.16	30	33.15	33.05	-23	67,426	-0.03%
2019/10/22	0	0.00	20	32.85	32.90	-20	67,977	-0.03%
2019/10/21	3	32.85	14	32.81	32.55	-11	69,345	-0.02%
2019/10/18	45	33.04	6	32.94	32.80	39	69,974	0.06%
2019/10/17	3	32.00	5	32.44	32.70	-2	69,633	0.00%
2019/10/16	6	31.80	0	0.00	31.80	6	70,487	0.01%
2019/10/15	11	32.44	0	0.00	31.65	11	71,225	0.02%
2019/10/14	0	0.00	2	32.80	32.60	-2	73,245	0.00%
2019/10/08	15	33.29	12	33.23	32.65	3	77,833	0.00%
2019/10/07	5	33.24	7	33.32	33.10	-2	77,859	0.00%
2019/10/04	2	32.75	6	32.97	32.65	-4	77,850	-0.01%
2019/10/03	17	32.32	9	32.22	32.20	8	78,041	0.01%
2019/10/02	0	0.00	3	32.42	32.40	-3	77,721	0.00%
2019/10/01	6	31.38	2	31.70	31.20	4	77,391	0.01%
2019/09/27	19	31.95	4	31.48	31.50	15	77,112	0.02%
2019/09/26	4	31.65	5	31.50	31.50	-1	76,092	0.00%
2019/09/25	12	31.63	5	31.60	31.60	7	75,591	0.01%
2019/09/24	16	32.51	3	32.72	32.30	13	75,466	0.02%
2019/09/23	18	33.66	4	33.80	33.55	14	74,676	0.02%
2019/09/20	7	33.03	36.1	33.44	33.80	-29.1	74,247	-0.04%
2019/09/19	15	31.94	30	31.93	32.10	-15	72,319	-0.02%
2019/09/18	18	32.14	49	32.15	31.40	-31	71,344	-0.04%
2019/09/17	36	31.44	42	31.57	31.40	-6	70,675	-0.01%
2019/09/16	10	30.15	0	0.00	30.30	10	69,882	0.01%
2019/09/12	31	30.40	32	30.55	30.25	-1	69,581	0.00%
2019/09/11	3	30.25	0	0.00	30.00	3	69,451	0.00%
2019/09/10	8	30.23	7	30.04	30.20	1	69,060	0.00%
2019/09/09	19	30.75	23	31.03	30.60	-4	68,469	-0.01%
2019/09/06	40	30.25	39	30.20	30.10	1	67,245	0.00%
2019/09/05	3	29.87	12.2	30.09	29.55	-9.2	66,438	-0.01%
2019/09/04	14	29.21	23	29.46	29.55	-9	65,133	-0.01%
2019/09/03	19	29.49	10	29.45	29.05	9	64,712	0.01%
2019/09/02	30	29.04	52	29.50	30.25	-22	63,475	-0.03%
2019/08/30	32	27.50	8	27.61	27.55	24	61,613	0.04%
2019/08/29	2	27.15	0	0.00	27.05	2	61,696	0.00%
2019/08/28	1	27.30	1	27.30	27.30	0	62,254	0.00%
2019/08/27	1	27.25	0	0.00	27.15	1	62,110	0.00%
2019/08/26	7	26.38	7	26.49	26.45	0	62,437	0.00%
2019/08/22	6	26.90	0	0.00	26.90	6	61,874	0.01%
2019/08/21	8	27.48	0	0.00	27.40	8	61,521	0.01%
2019/08/20	2	27.80	2	28.90	27.60	0	61,670	0.00%
2019/08/16	2	27.20	0	0.00	27.35	2	61,440	0.00%
2019/08/15	2	27.55	1	27.60	27.55	1	61,287	0.00%
2019/08/14	2	28.15	14	27.94	28.35	-12	61,655	-0.02%
2019/08/13	16	26.59	5	26.29	26.25	11	60,780	0.02%
2019/08/12	4	27.13	0	0.00	26.55	4	61,309	0.01%
2019/08/08	5	28.30	0	0.00	28.30	5	60,923	0.01%
2019/08/07	7	29.24	0	0.00	28.70	7	60,393	0.01%
2019/08/06	0	0.00	1	28.00	28.95	-1	60,114	0.00%
2019/08/05	11	29.26	2	29.50	28.75	9	59,599	0.02%
2019/08/02	3	29.58	5	29.78	28.70	-2	58,991	0.00%
2019/08/01	16	31.06	4	31.03	30.95	12	57,505	0.02%
2019/07/31	8	31.14	6	30.76	31.55	2	56,951	0.00%
2019/07/30	4	32.05	9	31.64	30.95	-5	55,739	-0.01%
2019/07/29	227	32.03	224	32.23	31.90	3	54,438	0.01%	大買/大賣/
2019/07/26	70	32.16	69	31.95	32.20	1	54,147	0.00%
2019/07/25	10	31.96	10	31.32	32.40	0	52,259	0.00%
2019/07/24	3	30.93	55	30.75	30.55	-52	50,820	-0.10%
2019/07/23	13	31.10	44	31.26	31.50	-31	50,415	-0.06%
2019/07/22	5	29.81	4	29.53	30.25	1	50,042	0.00%
2019/07/19	3	29.13	9	29.24	29.10	-6	50,539	-0.01%
2019/07/18	17	28.99	14	29.00	29.00	3	50,683	0.01%
2019/07/17	6	28.30	4	28.48	28.45	2	50,648	0.00%
2019/07/16	536	29.11	533	29.44	28.85	3	52,163	0.01%	大買/大賣/
2019/07/15	512	27.47	533	27.64	28.95	-21	52,140	-0.04%	大買/大賣/
2019/07/12	27	27.01	29	26.15	26.60	-2	49,433	0.00%
2019/07/11	124	25.23	127	25.46	25.50	-3	46,940	-0.01%	大買/大賣/
2019/07/10	11	24.66	23	24.35	24.80	-12	45,394	-0.03%
2019/07/09	25	24.25	64	24.57	24.10	-39	44,530	-0.09%
2019/07/08	0	0.00	4	24.31	24.20	-4	43,588	-0.01%
2019/07/05	2	24.03	26	23.92	24.00	-24	43,553	-0.06%
2019/07/04	1	23.60	3	23.57	23.70	-2	42,885	0.00%
2019/07/01	30	23.68	5	23.69	23.70	25	43,263	0.06%
2019/06/28	5	23.15	22	23.15	23.15	-17	43,069	-0.04%
2019/06/27	10	23.30	26	23.15	23.10	-16	42,759	-0.04%
2019/06/26	10	22.60	10	22.70	22.70	0	42,055	0.00%
2019/06/25	17	22.61	2	22.50	22.15	15	41,513	0.04%
2019/06/24	27	22.85	0	0.00	22.55	27	41,042	0.07%
2019/06/21	1	22.10	5	22.40	22.10	-4	40,195	-0.01%
2019/06/20	1	22.35	0	0.00	22.30	1	39,511	0.00%
2019/06/19	20	22.20	40	22.28	22.30	-20	39,676	-0.05%
2019/06/17	1	21.50	0	0.00	21.20	1	39,331	0.00%
2019/06/14	4	21.45	0	0.00	21.35	4	39,611	0.01%
2019/06/13	30	21.52	20	21.65	21.40	10	39,728	0.03%
2019/06/12	5	21.90	0	0.00	21.85	5	39,799	0.01%
2019/06/11	10	22.10	6	21.98	22.15	4	40,559	0.01%
2019/06/10	4	21.85	0	0.00	21.90	4	41,024	0.01%
2019/06/06	3	21.70	0	0.00	21.75	3	41,059	0.01%
2019/06/05	8	21.83	3	21.65	21.65	5	41,050	0.01%
2019/06/04	10	21.50	0	0.00	21.20	10	41,369	0.02%
2019/06/03	3	20.65	3	20.85	20.85	0	41,144	0.00%
2019/05/31	11	21.04	9	21.16	21.10	2	41,735	0.00%
2019/05/30	11	20.57	2	20.53	20.85	9	41,447	0.02%
2019/05/29	1	19.90	53	20.08	20.25	-52	41,677	-0.12%
2019/05/28	4	20.15	34	20.15	20.20	-30	42,219	-0.07%
2019/05/27	21	20.12	0	0.00	20.00	21	43,397	0.05%
2019/05/23	24	20.54	48	20.74	20.90	-24	48,953	-0.05%
2019/05/22	1	21.40	12	21.58	21.20	-11	49,092	-0.02%
2019/05/21	14	20.99	2	20.95	20.90	12	49,090	0.02%
2019/05/17	9	22.52	0	0.00	22.25	9	48,225	0.02%
2019/05/16	3	22.43	5	22.30	22.15	-2	47,327	0.00%
2019/05/15	10	22.60	10	22.70	22.60	0	47,420	0.00%
2019/05/14	1	22.25	0	0.00	22.20	1	47,998	0.00%
2019/05/09	1	23.00	0	0.00	22.25	1	47,413	0.00%
2019/05/08	10	22.90	2	22.85	22.90	8	47,104	0.02%
2019/05/07	50	23.41	1	23.50	23.25	49	47,102	0.10%
2019/05/03	11	24.09	2	24.00	24.00	9	47,506	0.02%
2019/04/30	63	23.44	23	23.40	23.95	40	46,877	0.09%
2019/04/29	6	23.42	4	23.48	23.15	2	46,481	0.00%
2019/04/26	9	24.31	4	24.36	24.20	5	45,690	0.01%
2019/04/25	3	24.45	10	24.62	25.10	-7	44,624	-0.02%
2019/04/24	7	24.14	3	24.70	24.00	4	44,096	0.01%
2019/04/23	9	23.71	3	23.68	23.75	6	42,903	0.01%
2019/04/22	570	24.37	550	24.44	24.60	20	41,530	0.05%	大買/大賣/
2019/04/19	0	0.00	55	23.35	23.45	-55	38,845	-0.14%
2019/04/18	39	21.98	1	22.20	21.35	38	35,969	0.11%
2019/04/17	6	21.60	9	21.83	21.85	-3	35,528	-0.01%
2019/04/16	2	21.13	6	21.25	21.25	-4	35,059	-0.01%
2019/04/12	7	21.02	5	21.15	21.00	2	35,464	0.01%
2019/04/11	0	0.00	10	21.87	21.55	-10	35,541	-0.03%
2019/04/10	3	21.25	4	21.25	21.50	-1	35,689	0.00%
2019/04/09	4	21.50	0.2	21.40	21.40	3.8	35,769	0.01%
2019/04/08	0	0.00	2	21.95	21.90	-2	35,852	-0.01%
2019/04/03	1	21.95	0	0.00	21.70	1	36,030	0.00%
2019/04/02	1	21.50	0	0.00	21.70	1	36,287	0.00%
2019/04/01	5	21.26	4	21.45	21.25	1	36,191	0.00%
2019/03/29	1	20.85	0	0.00	20.90	1	36,057	0.00%
2019/03/27	1	20.85	0	0.00	20.90	1	37,278	0.00%
2019/03/25	2	20.85	2	20.80	20.80	0	37,775	0.00%
2019/03/22	0	0.00	12	21.40	21.35	-12	37,864	-0.03%
2019/03/21	0	0.00	3	21.65	21.50	-3	37,946	-0.01%
2019/03/19	1	21.60	0	0.00	21.40	1	38,084	0.00%
2019/03/15	2	20.90	0	0.00	20.95	2	38,346	0.01%
2019/03/14	1	21.15	1	20.70	20.70	0	38,578	0.00%
2019/03/13	3	21.20	0	0.00	21.05	3	39,107	0.01%
2019/03/12	3	22.20	3	21.90	21.80	0	39,186	0.00%
2019/03/11	10	21.83	2.3	21.95	21.95	7.7	39,929	0.02%
2019/03/08	8	21.64	5	21.67	21.60	3	41,266	0.01%
2019/03/07	1	23.00	1	22.70	22.70	0	43,713	0.00%
2019/03/06	7	23.13	3	22.73	23.10	4	44,668	0.01%
2019/03/05	7	22.82	1	22.80	22.75	6	44,625	0.01%
2019/03/04	17	23.11	4	23.23	23.15	13	44,657	0.03%
2019/02/27	1	23.05	0	0.00	23.35	1	44,501	0.00%
2019/02/26	12	23.10	1	23.20	23.10	11	43,953	0.03%
2019/02/25	208	24.00	172	23.97	23.70	36	43,499	0.08%	大買/大賣/
2019/02/22	5	22.07	104	22.45	22.60	-99	41,324	-0.24%	大賣/
2019/02/21	5	20.20	7	20.55	20.55	-2	37,767	-0.01%
2019/02/20	2	20.00	0	0.00	19.90	2	37,314	0.01%
2019/02/15	1	20.30	11	19.87	19.65	-10	38,237	-0.03%
2019/02/14	0	0.00	2	20.05	20.00	-2	38,622	-0.01%
2019/02/13	2	20.08	3	19.98	20.25	-1	38,602	0.00%
2019/02/12	20	19.35	30	19.43	19.40	-10	38,260	-0.03%
2019/02/11	3	19.15	0	0.00	19.20	3	38,898	0.01%
2019/01/30	4	19.40	0	0.00	19.40	4	39,187	0.01%
2019/01/29	0	0.00	2	19.60	19.60	-2	39,712	-0.01%
2019/01/25	0	0.00	2	19.90	19.85	-2	42,219	0.00%
2019/01/23	50	19.20	56	19.02	19.20	-6	42,787	-0.01%
2019/01/22	5	18.95	0	0.00	18.90	5	43,567	0.01%
2019/01/21	1	19.30	0	0.00	19.25	1	44,721	0.00%
2019/01/18	105	19.15	105	19.35	19.20	0	45,690	0.00%	大買/大賣/
2019/01/17	79	19.02	74	19.16	19.00	5	46,512	0.01%
2019/01/16	0	0.00	5	19.35	18.95	-5	46,496	-0.01%
2019/01/15	6	18.51	2	18.60	18.60	4	45,609	0.01%
2019/01/11	0	0.00	1	18.50	18.25	-1	46,665	0.00%
2019/01/09	0	0.00	90	18.37	18.20	-90	47,334	-0.19%
2019/01/08	0	0.00	3	17.95	18.15	-3	47,945	-0.01%
2019/01/07	60	17.98	0	0.00	17.95	60	48,732	0.12%
2019/01/04	44	17.00	14	17.30	17.50	30	49,906	0.06%
2019/01/03	3	17.75	0	0.00	17.45	3	50,536	0.01%
2018/12/27	0	0.00	1	19.00	18.65	-1	52,271	0.00%
2018/12/26	9	19.57	3	18.97	18.45	6	52,991	0.01%
2018/12/25	0	0.00	5	19.30	19.30	-5	52,536	-0.01%
2018/12/24	0	0.00	10	18.25	18.90	-10	52,593	-0.02%
2018/12/22	10	17.95	0	0.00	18.10	10	52,313	0.02%
2018/12/21	100	17.90	101	17.45	17.90	-1	52,365	0.00%	大賣/
2018/12/20	34	17.44	0	0.00	17.15	34	51,847	0.07%
2018/12/19	5	18.05	5	18.30	18.05	0	51,527	0.00%
2018/12/18	2	18.50	4	18.51	18.55	-2	51,727	0.00%
2018/12/17	1	18.55	4	18.76	18.75	-3	52,928	-0.01%
2018/12/14	2	19.00	0	0.00	19.05	2	52,849	0.00%
2018/12/13	19	19.67	10	19.65	19.55	9	52,666	0.02%
2018/12/12	1	19.50	1	19.40	19.55	0	52,807	0.00%
2018/12/11	1	19.65	1	19.60	19.25	0	52,680	0.00%
2018/12/10	2	19.13	5	19.14	19.35	-3	52,750	-0.01%
2018/12/07	50	19.28	53	19.59	19.45	-3	52,617	-0.01%
2018/12/06	15	20.30	0	0.00	19.10	15	52,595	0.03%
2018/12/05	2	20.95	5	21.05	21.05	-3	51,638	-0.01%
2018/12/04	13	22.43	12	22.08	22.20	1	51,565	0.00%
2018/12/03	4	21.58	38.1	21.46	22.55	-34.1	51,430	-0.07%
2018/11/30	5	20.76	5	20.90	20.50	0	50,282	0.00%
2018/11/29	18	21.26	6	21.28	20.70	12	47,072	0.03%
2018/11/28	17.1	19.73	1	20.15	20.15	16.1	45,623	0.04%
2018/11/27	2	18.98	1	18.85	19.40	1	44,981	0.00%
2018/11/26	0	0.00	1	18.90	18.70	-1	44,591	0.00%
2018/11/22	23	19.48	15	19.40	19.05	8	44,228	0.02%
2018/11/21	2	19.05	1	19.20	19.10	1	43,544	0.00%
2018/11/20	50	19.00	50	18.75	19.00	0	43,374	0.00%
2018/11/19	1	18.95	0	0.00	18.95	1	43,377	0.00%
2018/11/15	100	18.47	100	18.60	18.85	0	42,749	0.00%
2018/11/14	4	18.63	0	0.00	18.50	4	42,519	0.01%
2018/11/13	7	18.43	1	19.10	19.35	6	41,821	0.01%
2018/11/12	1	18.90	2	18.50	18.95	-1	41,551	0.00%
2018/11/09	1	18.80	0	0.00	18.65	1	41,844	0.00%
2018/11/08	0	0.00	1	19.40	18.95	-1	41,870	0.00%
2018/11/07	0	19.60	0	0.00	19.55	0	42,105	0.00%
2018/11/05	42	19.73	2	19.95	19.70	40	42,342	0.09%
2018/11/02	0	0.00	10.1	19.43	19.55	-10.1	40,814	-0.02%
2018/11/01	5	17.30	3	17.21	17.80	2	40,029	0.00%
2018/10/31	0	0.00	2	16.75	17.15	-2	39,305	-0.01%
2018/10/30	80	15.64	80	15.61	15.70	0	38,410	0.00%
2018/10/29	7	15.38	3	15.25	15.15	4	37,660	0.01%
2018/10/26	8	16.47	0	0.00	16.15	8	36,771	0.02%
2018/10/25	11	17.08	0	0.00	17.05	11	35,929	0.03%
2018/10/24	1	19.00	0	0.00	18.90	1	35,191	0.00%
2018/10/23	8	19.16	8	19.17	19.15	0	35,110	0.00%
2018/10/22	0	0.00	2	19.50	19.45	-2	35,677	-0.01%
2018/10/19	52	18.90	50	18.90	18.90	2	35,354	0.01%
2018/10/18	50	19.10	50	19.30	19.10	0	34,858	0.00%
2018/10/16	2	19.48	0	0.00	19.10	2	34,082	0.01%
2018/10/12	10	19.95	0	0.00	19.75	10	32,459	0.03%
2018/10/11	0	0.00	1	19.30	19.15	-1	31,229	0.00%
2018/10/09	2	22.05	6	21.45	21.25	-4	30,361	-0.01%
2018/10/08	50	23.43	50	23.10	23.50	0	29,441	0.00%
2018/10/05	61	23.55	57	23.79	23.55	4	29,644	0.01%
2018/10/04	9	23.83	1	24.05	23.40	8	29,038	0.03%
2018/10/03	1	26.75	0	0.00	25.95	1	28,104	0.00%
2018/10/01	7	26.11	27	25.95	25.80	-20	27,930	-0.07%
2018/09/28	36	25.52	30	25.65	25.45	6	27,948	0.02%
2018/09/27	16	25.81	0	0.00	25.50	16	27,935	0.06%
2018/09/26	56	26.01	52	26.24	26.00	4	27,841	0.01%
2018/09/21	9	26.41	8	26.43	26.00	1	27,945	0.00%
2018/09/20	2	27.15	2	27.40	27.60	0	26,776	0.00%
2018/09/19	1	27.90	0	0.00	27.50	1	26,745	0.00%
2018/09/12	7	27.09	5	27.75	26.80	2	26,566	0.01%
2018/09/10	18	28.33	18	28.38	26.70	0	26,336	0.00%
2018/09/07	0	0.00	2	28.25	28.00	-2	25,965	-0.01%
2018/09/06	4	31.24	0	0.00	31.10	4	25,375	0.02%
2018/08/30	2	33.10	0	0.00	33.35	2	26,256	0.01%
2018/08/29	0	0.00	6	33.49	33.60	-6	26,550	-0.02%
2018/08/28	1	32.95	0	0.00	33.00	1	26,753	0.00%
2018/08/27	2	31.75	0	0.00	32.75	2	27,058	0.01%
2018/08/24	1	31.50	0	0.00	31.10	1	27,017	0.00%
2018/08/22	2	33.30	1	33.30	33.30	1	28,143	0.00%
2018/08/21	3	32.48	5	32.60	32.80	-2	28,646	-0.01%
2018/08/20	5	32.15	0	0.00	32.10	5	29,538	0.02%
2018/08/16	1	32.05	9	32.36	34.15	-8	29,677	-0.03%
2018/08/15	10	33.43	6	34.23	33.05	4	29,272	0.01%
2018/08/14	39	34.20	40	34.60	34.05	-1	29,201	0.00%
2018/08/13	10	36.68	2	35.50	35.50	8	28,669	0.03%
2018/08/10	2	39.65	3	40.00	39.20	-1	28,170	0.00%
2018/08/09	10	40.71	0	0.00	40.60	10	28,134	0.04%
2018/08/08	6	42.50	0	0.00	41.50	6	28,657	0.02%
2018/08/07	2	42.30	0	0.00	42.30	2	28,701	0.01%
2018/08/02	1	42.75	1	41.90	41.65	0	29,586	0.00%
2018/08/01	4	42.25	4	42.75	42.75	0	29,537	0.00%
2018/07/31	3	42.75	2	42.45	42.50	1	29,610	0.00%
2018/07/30	8	43.28	1	44.05	43.30	7	29,577	0.02%
2018/07/27	22	44.20	30	44.16	43.90	-8	29,677	-0.03%
2018/07/26	4	42.59	0	0.00	41.80	4	29,407	0.01%
2018/07/25	32	42.91	34	41.96	43.00	-2	29,643	-0.01%
2018/07/24	1	41.90	1	41.95	41.85	0	30,107	0.00%
2018/07/23	20	40.78	21	40.80	40.80	-1	30,845	0.00%
2018/07/20	2	41.08	0	0.00	40.85	2	31,359	0.01%
2018/07/19	2	41.70	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	2	42.60	42.20	-2	32,310	-0.01%
2018/07/17	2	42.30	0	0.00	42.00	2	32,347	0.01%
2018/07/16	2	42.50	0	0.00	41.85	2	32,703	0.01%
2018/07/13	7	44.06	2	44.40	43.20	5	32,576	0.02%
2018/07/12	9	42.14	0	0.00	43.50	9	32,155	0.03%
2018/07/11	48	41.94	30	42.52	41.60	18	32,062	0.06%
2018/07/10	24	42.75	30	41.75	43.55	-6	32,100	-0.02%
2018/07/09	10	40.80	0	0.00	40.95	10	32,087	0.03%
2018/07/06	9	42.20	7	41.50	41.00	2	32,072	0.01%
2018/07/05	10	42.40	0	0.00	41.80	10	32,189	0.03%
2018/07/04	20	42.80	20	41.95	43.00	0	32,321	0.00%
2018/07/03	20	41.55	20	42.50	41.55	0	32,409	0.00%
2018/07/02	18	42.35	0	0.00	41.50	18	32,627	0.06%
2018/06/29	9	43.44	0	0.00	43.40	9	33,311	0.03%
2018/06/28	20	43.10	20	43.50	43.10	0	33,633	0.00%
2018/06/27	10	44.26	2	44.50	43.45	8	33,931	0.02%
2018/06/26	21	45.05	20	43.65	45.30	1	34,079	0.00%
2018/06/25	20	44.06	20	43.75	44.05	0	35,106	0.00%
2018/06/22	26	43.47	20	44.45	43.40	6	36,357	0.02%
2018/06/21	30	45.05	31	45.25	45.05	-1	36,276	0.00%
2018/06/20	8	45.08	0	0.00	45.15	8	36,305	0.02%
2018/06/19	2	46.20	0	0.00	46.05	2	36,039	0.01%
2018/06/15	1	47.45	0	0.00	47.35	1	36,144	0.00%
2018/06/14	2	47.60	0.6	46.50	46.40	1.4	36,159	0.00%
2018/06/13	6	47.98	5	48.75	48.00	1	36,296	0.00%
2018/06/12	23	48.13	24	47.94	48.15	-1	36,510	0.00%
2018/06/11	22	48.01	20	49.00	48.00	2	36,615	0.01%
2018/06/08	44	48.77	46	49.96	48.70	-2	36,842	-0.01%
2018/06/07	31	49.44	30	49.32	49.50	1	37,190	0.00%
2018/06/06	13	49.27	13	49.63	49.30	0	37,751	0.00%
2018/06/05	18	48.76	18	48.32	49.30	0	38,639	0.00%
2018/06/04	5	48.27	3	49.30	48.10	2	39,083	0.01%
2018/06/01	32	48.63	33	49.31	48.60	-1	38,888	0.00%
2018/05/31	29	50.61	27	49.61	49.50	2	38,825	0.01%
2018/05/30	26	49.28	29	48.47	49.45	-3	38,000	-0.01%
2018/05/29	4	48.80	4	49.48	48.60	0	37,795	0.00%
2018/05/28	24	48.28	30	48.95	48.25	-6	37,298	-0.02%
2018/05/25	26	46.40	23	47.00	46.25	3	36,557	0.01%
2018/05/24	9	46.48	9	46.13	46.40	0	36,230	0.00%
2018/05/23	18	45.65	17	46.24	45.50	1	36,485	0.00%
2018/05/22	2	45.15	17	45.86	46.00	-15	36,726	-0.04%
2018/05/21	6	46.17	4	46.61	46.00	2	36,701	0.01%
2018/05/18	0	0.00	7	45.29	45.20	-7	36,528	-0.02%
2018/05/17	10	44.53	5	45.56	44.05	5	36,995	0.01%
2018/05/16	63	44.65	86	44.64	44.80	-23	37,168	-0.06%
2018/05/15	92	42.36	81	42.62	42.90	11	36,943	0.03%
2018/05/14	23	42.43	23	41.42	41.95	0	37,719	0.00%
2018/05/11	27	42.35	20	41.03	40.80	7	38,100	0.02%
2018/05/10	31	42.11	31	42.67	42.10	0	37,935	0.00%
2018/05/09	36	43.00	36	42.10	42.00	0	39,038	0.00%
2018/05/08	57	42.81	58	42.63	42.60	-1	40,166	0.00%
2018/05/07	35	43.00	20	43.65	42.70	15	40,051	0.04%
2018/05/04	22	43.36	20	43.43	43.35	2	40,075	0.00%
2018/05/03	34	43.51	30	44.42	43.15	4	39,731	0.01%
2018/05/02	7	45.32	4	45.35	44.80	3	39,487	0.01%
2018/04/30	2	45.05	8	46.48	47.55	-6	39,624	-0.02%
2018/04/27	11	44.50	13	44.79	45.55	-2	40,375	0.00%
2018/04/26	10	44.14	9	44.62	43.25	1	39,647	0.00%
2018/04/25	36	46.01	38	44.63	46.20	-2	39,224	-0.01%
2018/04/24	7	44.65	0	0.00	43.45	7	38,967	0.02%
2018/04/23	0	0.00	23	45.93	46.20	-23	38,774	-0.06%
2018/04/20	12	45.58	0	0.00	45.80	12	38,709	0.03%
2018/04/19	15	47.65	4	47.35	47.40	11	38,361	0.03%
2018/04/17	10	49.50	10	48.00	46.85	0	38,302	0.00%
2018/04/16	1	49.55	1	49.15	49.15	0	38,242	0.00%
2018/04/13	0	0.00	68	49.20	50.80	-68	38,202	-0.18%
2018/04/12	12	48.68	12	49.27	48.35	0	38,150	0.00%
2018/04/11	1	51.90	1	50.80	49.40	0	38,113	0.00%
2018/04/09	0	0.00	1	53.00	52.10	-1	37,901	0.00%
2018/04/03	1	50.80	2	52.70	53.40	-1	38,009	0.00%
2018/04/02	63	53.43	16	52.36	51.70	47	38,712	0.12%
2018/03/31	0	0.00	10	50.70	53.20	-10	37,843	-0.03%
2018/03/30	50	49.97	50	49.77	50.00	0	37,358	0.00%
2018/03/29	1	48.75	5	49.05	49.10	-4	37,252	-0.01%
2018/03/28	20	48.89	4	49.10	48.30	16	37,199	0.04%
2018/03/27	10	51.00	27	50.51	51.40	-17	36,499	-0.05%
2018/03/26	11	46.09	15	45.85	46.75	-4	35,522	-0.01%
2018/03/23	21	45.91	23	46.05	45.55	-2	35,452	-0.01%
2018/03/22	12	47.44	5	47.61	47.60	7	35,447	0.02%
2018/03/21	12	47.63	3	47.68	46.95	9	35,434	0.03%
2018/03/20	2	46.75	4	46.63	47.00	-2	35,406	-0.01%
2018/03/19	7	47.69	1	46.50	46.50	6	35,818	0.02%
2018/03/16	6	48.98	9	49.09	47.90	-3	36,310	-0.01%
2018/03/15	14	48.56	11	48.76	48.75	3	36,360	0.01%
2018/03/14	5	49.61	5	50.20	49.50	0	36,725	0.00%
2018/03/13	0	0.00	7	49.52	49.75	-7	38,543	-0.02%
2018/03/12	6	48.67	14	48.86	48.65	-8	39,503	-0.02%
2018/03/09	0	0.00	12	46.70	46.65	-12	39,350	-0.03%
2018/03/08	0	0.00	27	42.94	44.20	-27	38,498	-0.07%
2018/03/07	31	42.11	0	0.00	42.15	31	38,094	0.08%
2018/03/06	0	0.00	2	43.20	42.90	-2	38,960	-0.01%
2018/03/02	5	41.86	5	42.08	42.00	0	43,402	0.00%
2018/03/01	3	43.20	9	43.25	43.00	-6	44,080	-0.01%
2018/02/27	1	43.20	8	43.23	43.45	-7	44,366	-0.02%
2018/02/26	2	42.35	11	42.80	42.35	-9	45,079	-0.02%
2018/02/23	4	43.84	31	43.05	42.10	-27	46,383	-0.06%
2018/02/22	0	0.00	46	42.03	42.50	-46	46,273	-0.10%
2018/02/21	1	40.55	18	39.71	40.70	-17	45,982	-0.04%
2018/02/12	70	38.70	70	38.72	37.60	0	45,912	0.00%
2018/02/09	14	36.68	6	37.58	38.00	8	46,097	0.02%
2018/02/08	54	40.05	51	40.34	39.90	3	45,577	0.01%
2018/02/07	0	0.00	3	42.55	42.80	-3	45,411	-0.01%
2018/02/06	32	39.71	13	40.09	39.95	19	46,137	0.04%
2018/02/05	53	43.33	30	43.27	42.90	23	46,435	0.05%
2018/02/02	2	46.05	10	46.20	46.10	-8	46,440	-0.02%
2018/02/01	5	46.40	43.5	46.41	45.70	-38.5	46,827	-0.08%
2018/01/31	13	44.63	48	45.73	45.70	-35	46,366	-0.08%
2018/01/30	1	44.20	45	44.15	44.25	-44	45,715	-0.10%
2018/01/29	0	0.00	13	44.12	44.00	-13	45,702	-0.03%
2018/01/26	10	43.00	0	0.00	42.70	10	45,611	0.02%
2018/01/25	20	43.63	20	43.20	43.20	0	45,652	0.00%
2018/01/24	9.4	43.55	0	0.00	43.40	9.4	45,613	0.02%
2018/01/23	32	44.88	11	44.82	44.60	21	45,522	0.05%
2018/01/19	12	42.27	30	41.68	41.55	-18	46,837	-0.04%
2018/01/18	10	43.05	10	43.60	43.00	0	47,125	0.00%
2018/01/17	0	0.00	11	41.78	42.70	-11	47,264	-0.02%
2018/01/16	20	41.15	1	41.40	41.50	19	47,099	0.04%
2018/01/12	11	41.55	0	0.00	41.00	11	48,006	0.02%
2018/01/11	11	41.12	1	41.05	41.10	10	48,135	0.02%
2018/01/10	14	42.80	1	40.90	41.10	13	48,247	0.03%
2018/01/08	1	42.00	10.2	42.93	42.00	-9.2	48,942	-0.02%
2018/01/05	11	45.02	0	0.00	44.00	11	49,876	0.02%
2018/01/04	0	0.00	10	45.50	44.90	-10	50,552	-0.02%
2018/01/03	10	44.55	3	44.55	44.35	7	51,976	0.01%
2018/01/02	31	43.72	3.1	43.94	43.60	27.9	52,300	0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析