華碩 (2357)-凱基-員林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	468.50	470.50	0	3,840	0.00%
2024/05/09	0	0.00	1.1	477.73	475.00	-1.1	3,790	-0.03%
2024/05/08	0	0.00	1	455.00	458.50	-1	3,725	-0.03%
2024/05/07	1	465.00	1.1	459.99	460.00	-0.1	3,694	0.00%
2024/05/06	0	448.50	0	448.50	448.50	0	3,600	0.00%
2024/05/02	0	428.75	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	2	426.00	426.00	-2	3,597	-0.06%
2024/04/26	1	420.50	0	0.00	419.00	1	3,638	0.03%
2024/04/23	2	409.75	1	411.50	409.50	1	3,739	0.03%
2024/04/22	1	412.00	1	416.00	413.50	0	3,758	0.00%
2024/04/18	0	0.00	1	429.00	427.00	-1	3,771	-0.03%
2024/04/16	0	426.00	0	0.00	425.50	0	3,796	0.00%
2024/04/02	0.1	424.50	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0	0.00	9	427.11	423.00	-9	4,245	-0.21%
2024/03/29	0	427.00	0	0.00	429.50	0	4,283	0.00%
2024/03/27	3	423.50	0	0.00	424.50	3	4,433	0.07%
2024/03/22	6	424.42	0	0.00	421.50	6	4,875	0.12%
2024/03/21	0	420.00	0	0.00	420.00	0	4,920	0.00%
2024/03/18	0	408.00	0	0.00	408.50	0	4,989	0.00%
2024/03/14	0.1	435.00	1	429.00	433.50	-0.9	4,770	-0.02%
2024/03/11	1	442.50	0	0.00	444.00	1	4,728	0.02%
2024/03/06	0	0.00	1	466.50	471.00	-1	4,743	-0.02%
2024/03/05	2	465.50	1	467.50	466.00	1	4,858	0.02%
2024/03/04	0	460.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	2	456.00	457.00	-2	4,918	-0.04%
2024/02/27	50	455.15	50	458.00	454.50	0	4,896	0.00%
2024/02/23	0	0.00	1	481.00	474.00	-1	4,846	-0.02%
2024/02/22	0	466.00	40	466.75	469.00	-40	4,865	-0.82%
2024/02/21	41	484.24	2	474.00	469.00	39	4,870	0.80%
2024/02/20	1	471.50	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	0.00	1	469.50	477.50	-1	5,000	-0.02%
2024/02/16	72	474.22	73	484.10	479.50	-1	5,085	-0.02%
2024/02/15	1	463.50	2	465.00	464.00	-1	5,204	-0.02%
2024/02/05	2	451.00	0	0.00	452.00	2	5,142	0.04%
2024/01/22	1	461.50	1	460.50	459.50	0	4,992	0.00%
2024/01/17	1	438.50	0	0.00	439.00	1	4,938	0.02%
2024/01/12	0	0.00	0	447.00	448.50	0	4,950	0.00%
2024/01/11	1	455.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0	0.00	1	463.00	461.00	-1	5,046	-0.02%
2024/01/09	1	455.50	0	0.00	455.00	1	5,028	0.02%
2024/01/08	1	462.50	0	0.00	453.50	1	5,006	0.02%
2024/01/05	2	455.25	1	451.50	454.00	1	5,020	0.02%
2024/01/04	1	460.00	1	452.50	454.00	0	5,018	0.00%
2024/01/03	1	462.00	4	469.38	465.00	-3	4,963	-0.06%
2024/01/02	1	482.50	0	0.00	485.00	1	4,821	0.02%
2023/12/29	1	489.50	1	492.50	489.50	0	4,807	0.00%
2023/12/28	1	495.00	1	500.00	492.00	0	4,790	0.00%
2023/12/27	2	495.25	3.1	488.71	491.50	-1.1	4,704	-0.02%
2023/12/26	1	470.50	1	472.50	472.00	0	4,594	0.00%
2023/12/25	2	469.25	1	477.00	471.50	1	4,568	0.02%
2023/12/22	0	0.00	0.1	450.00	453.50	-0.1	4,482	0.00%
2023/12/21	0	0.00	1	456.00	453.50	-1	4,442	-0.02%
2023/12/20	1	449.50	1.3	454.46	450.00	-0.3	4,300	-0.01%
2023/12/19	0	427.00	0	0.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	1	432.00	428.50	-1	4,019	-0.02%
2023/12/15	2	410.00	0	0.00	406.00	2	3,923	0.05%
2023/12/14	2	407.00	0	0.00	411.00	2	3,868	0.05%
2023/12/08	1	403.00	1	401.00	398.50	0	3,873	0.00%
2023/12/06	1	393.50	1	393.50	393.50	0	4,151	0.00%
2023/11/29	0	385.00	0	0.00	390.00	0	4,136	0.00%
2023/11/20	1	389.00	1	391.00	391.00	0	4,816	0.00%
2023/11/17	1	389.00	1	393.00	392.50	0	5,104	0.00%
2023/11/16	0	0.00	0.1	379.50	380.50	-0.1	5,189	0.00%
2023/11/15	1	402.50	1	394.06	391.50	0	5,213	0.00%
2023/11/13	0	0.00	0.3	355.00	360.00	-0.3	5,176	-0.01%
2023/11/06	0.1	360.00	0	0.00	360.50	0.1	6,014	0.00%
2023/11/01	0.1	340.00	0	0.00	343.00	0.1	6,433	0.00%
2023/10/31	0	339.00	0	0.00	338.00	0	6,505	0.00%
2023/10/26	0	339.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	344.00	0	0.00	342.50	0	7,546	0.00%
2023/10/19	1	338.50	1	342.50	344.50	0	8,786	0.00%
2023/10/13	0	365.50	0	0.00	365.00	0	8,882	0.00%
2023/10/12	1	375.50	0	0.00	377.50	1	8,826	0.01%
2023/10/05	1	376.50	1	381.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	1	366.50	366.50	-1	8,676	-0.01%
2023/10/02	1	372.00	2	366.00	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	1	364.00	367.00	-1	8,657	-0.01%
2023/09/27	2	363.75	0	0.00	364.00	2	8,639	0.02%
2023/09/26	0	0.00	1	358.00	358.00	-1	8,690	-0.01%
2023/09/22	1	353.00	0	0.00	357.50	1	8,701	0.01%
2023/09/19	2	363.25	1	361.00	360.50	1	8,660	0.01%
2023/09/18	1	359.00	1	358.50	359.50	0	8,689	0.00%
2023/09/15	1	368.50	1	370.50	366.50	0	8,666	0.00%
2023/09/12	1	362.00	0	0.00	363.50	1	8,626	0.01%
2023/09/11	2.1	378.69	0.5	386.00	380.00	1.6	8,450	0.02%
2023/09/08	0	0.00	1	400.00	403.50	-1	8,321	-0.01%
2023/09/06	1.3	402.69	0	0.00	403.50	1.3	8,323	0.02%
2023/09/05	0.4	393.13	0.5	392.00	394.00	-0.1	8,261	0.00%
2023/08/31	0	0.00	0.2	398.00	402.50	-0.2	8,088	0.00%
2023/08/30	1	405.00	1	403.00	403.00	0	7,987	0.00%
2023/08/28	0	0.00	1	402.50	405.00	-1	7,874	-0.01%
2023/08/25	1	409.00	1	411.00	413.00	0	7,797	0.00%
2023/08/24	2	429.00	1	437.50	428.00	1	7,619	0.01%
2023/08/23	1	409.50	3.5	412.86	414.50	-2.5	7,286	-0.03%
2023/08/22	0	0.00	1.2	392.50	395.00	-1.2	6,977	-0.02%
2023/08/21	1	388.50	1	389.00	386.00	0	6,801	0.00%
2023/08/18	0	0.00	50	391.29	384.00	-50	6,711	-0.74%
2023/08/17	52.2	393.23	2	384.75	393.50	50.2	6,589	0.76%
2023/08/16	30	386.00	30	384.00	389.50	0	6,441	0.00%
2023/08/15	3.1	386.84	4	385.50	385.00	-0.9	6,292	-0.01%
2023/08/14	5.1	375.94	5	374.10	371.00	0.1	6,106	0.00%
2023/08/11	0	0.00	2	371.50	368.00	-2	5,904	-0.03%
2023/08/10	3	363.33	1	371.00	368.50	2	5,859	0.03%
2023/08/09	2.1	379.29	0	0.00	379.00	2.1	5,819	0.04%
2023/08/07	0	365.00	1	362.00	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	1	355.00	362.00	-1	5,375	-0.02%
2023/08/02	0	0.00	0.5	361.48	361.50	-0.5	5,309	-0.01%
2023/08/01	2	366.50	1	378.00	372.00	1	5,172	0.02%
2023/07/31	2.3	360.72	2	371.68	364.00	0.3	4,965	0.01%
2023/07/28	104.1	380.12	106.5	383.48	388.00	-2.5	4,596	-0.05%	大買/大賣/
2023/07/27	3	357.17	2	358.50	356.00	1	4,177	0.02%
2023/07/26	4	374.88	4.2	373.42	367.00	-0.2	4,041	0.00%
2023/07/25	2	388.99	1	393.00	367.50	1	3,841	0.03%
2023/07/24	0.5	365.50	0	0.00	366.00	0.5	3,265	0.02%
2023/07/21	0	0.00	4	321.38	333.00	-4	2,834	-0.14%
2023/07/18	1	311.00	2.1	314.74	306.50	-1.1	2,622	-0.04%
2023/07/07	1	293.00	0	0.00	293.00	1	2,513	0.04%
2023/07/04	3	296.17	0	0.00	293.50	3	2,441	0.12%
2023/07/03	1	312.51	0	0.00	312.50	1	2,355	0.04%
2023/06/26	0	314.00	0	0.00	321.00	0	2,234	0.00%
2023/06/20	0	0.00	1	309.00	310.00	-1	2,155	-0.05%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/12	0	0.00	0.1	324.00	324.50	-0.1	2,090	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	2.1	315.46	315.00	-2.1	2,258	-0.09%
2023/05/26	1	304.50	1	307.50	308.50	0	2,151	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/19	0	0.00	6	306.50	308.00	-6	2,056	-0.29%
2023/05/18	0	0.00	0.1	306.50	308.00	-0.1	2,048	0.00%
2023/05/16	0.1	302.00	0	0.00	303.50	0.1	1,969	0.00%
2023/05/15	0	0.00	0.1	302.00	303.50	-0.1	1,938	0.00%
2023/05/09	0	0.00	1.1	292.00	292.00	-1.1	1,838	-0.06%
2023/05/05	0.1	286.50	0	0.00	289.00	0.1	1,843	0.00%
2023/05/04	0	290.50	0	0.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	0	285.00	286.00	0	1,836	0.00%
2023/04/26	0.1	273.00	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0	0.00	2	279.50	278.00	-2	1,826	-0.11%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/24	0	269.50	0	0.00	270.00	0	2,249	0.00%
2023/03/15	1	262.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1	262.01	0	261.50	261.00	1	2,266	0.04%
2023/03/13	6.1	267.92	4	268.50	266.00	2.1	2,229	0.09%
2023/03/10	0	0.00	0	291.00	293.00	0	2,144	0.00%
2023/03/08	0.1	287.38	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0	0.00	0.1	289.92	289.50	-0.1	2,197	0.00%
2023/03/03	0	0.00	0	283.00	284.00	0	2,294	0.00%
2023/02/24	0.1	280.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/17	0	0.00	0.1	278.00	279.50	-0.1	2,496	0.00%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	0	272.67	0	0.00	270.00	0	2,592	0.00%
2023/02/08	1	278.50	0	0.00	277.50	1	2,623	0.04%
2023/01/17	0	0.00	0.1	270.50	268.00	-0.1	2,593	0.00%
2023/01/05	0	272.00	0	0.00	271.00	0	2,797	0.00%
2022/12/29	0	0.00	1	265.50	269.00	-1	2,985	-0.03%
2022/12/21	2	268.50	2	266.50	266.00	0	3,073	0.00%
2022/12/05	1	280.00	0.2	281.50	283.00	0.8	2,850	0.03%
2022/12/01	0	0.00	0	271.00	271.50	0	2,944	0.00%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/17	0	0.00	0.1	254.00	254.00	-0.1	2,775	0.00%
2022/11/16	0	0.00	0	253.00	252.00	0	2,803	0.00%
2022/11/11	0	0.00	0.1	247.00	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	0.1	241.50	241.00	-0.1	2,898	0.00%
2022/11/09	1	244.00	0	0.00	244.50	1	2,983	0.03%
2022/11/04	0	233.30	0	0.00	234.50	0	3,218	0.00%
2022/11/02	0.1	236.79	0	0.00	237.50	0.1	3,212	0.00%
2022/10/17	0	0.00	1	231.00	232.00	-1	3,473	-0.03%
2022/10/13	0	0.00	0	230.50	231.00	0	3,495	0.00%
2022/10/11	2	227.00	0	0.00	225.00	2	3,537	0.06%
2022/10/05	0	0.00	1	244.00	244.00	-1	3,437	-0.03%
2022/09/30	2	233.50	0	0.00	234.00	2	3,428	0.06%
2022/09/27	1	242.00	0	0.00	242.00	1	3,408	0.03%
2022/09/07	2	244.50	0	0.00	242.00	2	3,433	0.06%
2022/09/01	2	252.00	0	0.00	252.50	2	3,374	0.06%
2022/08/31	0	255.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	0	257.00	257.00	0	3,421	0.00%
2022/08/26	0	0.00	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/24	2.1	254.52	0	0.00	254.00	2.1	3,371	0.06%
2022/08/17	0	0.00	1	256.50	258.00	-1	3,282	-0.03%
2022/08/16	1.1	252.95	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	1.2	253.59	0	0.00	252.50	1.2	3,156	0.04%
2022/08/12	0	263.00	0	0.00	262.00	0	3,066	0.00%
2022/08/11	0	281.00	0	0.00	282.00	0	2,952	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/02	0	278.00	0	0.00	277.50	0	3,108	0.00%
2022/07/29	2.3	279.76	0	0.00	281.50	2.3	3,050	0.07%
2022/07/28	1	323.50	1	319.00	319.00	0	2,955	0.00%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/21	0.1	319.50	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	0	0.00	1	316.00	316.00	-1	2,705	-0.04%
2022/07/18	0	310.00	1	308.50	308.50	-1	2,678	-0.04%
2022/07/14	0	312.00	0	311.00	312.50	0	2,648	0.00%
2022/07/13	1	314.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	1	305.50	0	306.50	306.50	1	2,624	0.04%
2022/07/08	0.1	307.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0.1	302.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/05	0	0.00	0	306.50	304.50	0	2,673	0.00%
2022/07/04	0	0.00	0	303.00	301.50	0	2,666	0.00%
2022/06/23	1	321.50	0	0.00	325.00	1	2,572	0.04%
2022/06/16	0	0.00	0.1	329.00	324.50	-0.1	2,605	0.00%
2022/06/15	0.2	325.69	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/09	0	337.50	0	335.50	333.00	0	2,991	0.00%
2022/06/08	0.1	340.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/31	0	0.00	5	340.00	341.50	-5	3,102	-0.16%
2022/05/30	0	0.00	3	336.67	338.50	-3	3,060	-0.10%
2022/05/27	0	0.00	2	329.00	329.00	-2	3,046	-0.07%
2022/05/25	0	0.00	2	327.50	327.00	-2	3,076	-0.07%
2022/05/23	0.1	326.00	2	327.00	323.50	-1.9	3,089	-0.06%
2022/05/20	3	323.33	1	324.00	324.00	2	3,090	0.06%
2022/05/19	5	322.10	3	325.17	325.00	2	3,078	0.06%
2022/05/16	0	0.00	5	336.00	332.00	-5	2,983	-0.17%
2022/05/13	6	332.08	0	0.00	332.50	6	2,957	0.20%
2022/05/12	2	341.00	1	342.00	338.00	1	2,908	0.03%
2022/05/10	0	0.00	0.1	351.00	350.00	-0.1	2,831	0.00%
2022/05/09	2	354.50	0	0.00	356.50	2	2,797	0.07%
2022/05/04	0	0.00	2	361.50	361.50	-2	2,785	-0.07%
2022/04/29	0	358.00	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0.3	356.50	0	0.00	356.50	0.3	2,945	0.01%
2022/04/22	0	0.00	2	362.75	363.00	-2	2,907	-0.07%
2022/04/21	2	359.50	0	0.00	358.50	2	2,910	0.07%
2022/04/20	0.1	360.50	0	0.00	359.50	0.1	2,911	0.00%
2022/04/13	0	0.00	6	353.44	354.50	-6	2,954	-0.20%
2022/04/12	6	350.50	4	351.68	349.00	2	2,973	0.07%
2022/04/11	4	360.00	0	0.00	356.50	4	2,942	0.14%
2022/04/08	0	0.00	2	363.73	364.50	-2	2,895	-0.07%
2022/04/07	4	362.25	2	366.00	360.50	2	2,908	0.07%
2022/04/06	6	366.92	0	0.00	367.50	6	2,862	0.21%
2022/04/01	2	369.75	2	372.50	373.50	0	2,827	0.00%
2022/03/30	2	375.00	2	376.00	375.50	0	2,815	0.00%
2022/03/25	2.1	373.58	2	375.50	374.00	0.1	2,804	0.00%
2022/03/24	2	373.00	0	0.00	373.00	2	2,764	0.07%
2022/03/23	0	0.00	0.6	374.00	372.50	-0.6	2,783	-0.02%
2022/03/22	1	371.50	1.7	373.69	372.00	-0.7	2,804	-0.02%
2022/03/21	6	372.33	10.7	374.88	374.50	-4.7	2,763	-0.17%
2022/03/18	0	0.00	7	379.14	372.50	-7	2,723	-0.26%
2022/03/17	2.1	375.57	2	380.25	377.00	0.1	2,651	0.00%
2022/03/14	15	363.50	0	0.00	369.50	15	2,403	0.62%
2022/03/07	0	363.00	0	0.00	364.00	0	2,252	0.00%
2022/03/04	2	377.00	0	0.00	376.00	2	2,249	0.09%
2022/03/03	0	0.00	2	380.00	380.00	-2	2,227	-0.09%
2022/03/02	1	371.00	1	374.00	373.00	0	2,212	0.00%
2022/02/23	0	378.00	0	0.00	377.50	0	2,153	0.00%
2022/02/10	0	0.00	0.1	370.00	370.00	-0.1	2,434	0.00%
2022/02/08	0	0.00	4	363.50	363.50	-4	2,485	-0.16%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2	357.50	0.4	360.00	360.00	1.6	2,504	0.06%
2022/01/24	2	364.50	0	0.00	364.50	2	2,433	0.08%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/07	0	0.00	3	378.00	377.50	-3	2,492	-0.12%
2022/01/05	3	381.00	0	0.00	380.50	3	2,535	0.12%
2022/01/04	0.3	376.00	0	0.00	377.00	0.3	2,506	0.01%
2021/12/24	0.1	370.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/20	0	366.67	0	0.00	367.00	0	2,582	0.00%
2021/12/15	0	365.00	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	0.00	0	364.64	366.50	0	2,592	0.00%
2021/12/13	0	367.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	0.2	367.50	1	370.00	368.00	-0.8	2,598	-0.03%
2021/11/30	0	358.00	1	359.50	352.50	-1	2,539	-0.04%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/23	1	353.01	6	354.00	352.50	-5	2,505	-0.20%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0	360.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/18	0.1	360.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	0	357.65	4	356.50	357.50	-4	2,461	-0.16%
2021/11/16	4	353.00	0	0.00	354.50	4	2,478	0.16%
2021/11/15	0	359.64	0	0.00	359.00	0	2,476	0.00%
2021/11/12	2	357.11	0	0.00	360.00	2	2,495	0.08%
2021/11/11	5.1	365.41	0	0.00	365.00	5.1	2,504	0.20%
2021/11/09	0	373.00	0	0.00	375.50	0	2,441	0.00%
2021/11/08	2	373.50	0	0.00	371.50	2	2,489	0.08%
2021/11/05	0	0.00	1	363.50	364.50	-1	2,505	-0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	0	352.50	0	0.00	355.00	0	2,569	0.00%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/26	0	0.00	3	356.17	356.50	-3	2,912	-0.10%
2021/10/21	0	349.17	0	0.00	349.00	0	3,011	0.00%
2021/10/20	0	341.50	4	344.88	344.50	-4	3,009	-0.13%
2021/10/18	3	336.99	0	0.00	335.50	3	3,177	0.09%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	0	334.00	0	0.00	333.50	0	3,195	0.00%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	0	330.00	331.50	0	3,179	0.00%
2021/09/22	1	321.00	1	326.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	5	326.00	326.00	-5	3,198	-0.16%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	3	322.83	322.50	-3	3,315	-0.09%
2021/09/13	5	319.50	0	0.00	320.00	5	3,394	0.15%
2021/08/23	0	0.00	4	318.00	317.50	-4	3,764	-0.11%
2021/08/19	2	312.00	5	313.00	311.00	-3	3,821	-0.08%
2021/08/17	0	0.00	1	317.00	318.00	-1	3,827	-0.03%
2021/08/13	3	318.17	0	320.50	316.50	3	3,893	0.08%
2021/08/12	2	320.25	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	1	320.50	323.00	-1	4,271	-0.02%
2021/08/10	1	318.50	0	0.00	319.50	1	4,299	0.02%
2021/08/06	1	320.50	0	0.00	323.50	1	4,430	0.02%
2021/08/04	0	321.29	2	322.00	324.00	-2	4,686	-0.04%
2021/08/03	0	0.00	4	327.00	324.50	-4	4,745	-0.08%
2021/08/02	2	315.00	0	0.00	319.50	2	4,726	0.04%
2021/07/30	3	352.00	0.1	353.50	351.00	2.9	4,651	0.06%
2021/07/29	0	353.50	0	0.00	352.50	0	4,654	0.00%
2021/07/28	0	357.50	0	0.00	353.50	0	4,637	0.00%
2021/07/26	0	0.00	0	356.00	354.50	0	4,608	0.00%
2021/07/23	3.1	356.01	0.2	356.50	354.50	2.9	4,590	0.06%
2021/07/22	5	366.40	0	369.00	365.50	5	4,465	0.11%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/16	1	375.50	0	0.00	376.00	1	4,532	0.02%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,720	-0.02%
2021/07/09	0	0.00	2	375.00	373.00	-2	4,720	-0.04%
2021/07/08	1	381.00	1	381.50	381.00	0	4,701	0.00%
2021/07/06	2	376.75	0	0.00	376.00	2	4,763	0.04%
2021/07/02	0.1	370.00	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0	370.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0.1	373.00	0.2	373.50	371.50	-0.2	4,824	0.00%
2021/06/29	0	0.00	2.1	370.61	370.00	-2.1	4,815	-0.04%
2021/06/28	2	373.00	0	0.00	372.50	2	4,845	0.04%
2021/06/25	1.2	372.60	0	0.00	367.00	1.2	4,850	0.02%
2021/06/24	4.1	374.40	0	0.00	373.50	4.1	4,818	0.08%
2021/06/23	0.1	374.39	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	1.2	380.53	0	0.00	375.00	1.2	4,800	0.02%
2021/06/16	1	385.50	1	389.50	388.00	0	5,262	0.00%
2021/06/15	1	382.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2.1	384.26	0	0.00	383.00	2.1	5,498	0.04%
2021/06/09	0	0.00	2	386.00	386.00	-2	5,508	-0.04%
2021/06/04	0.1	390.78	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	0	391.00	1	393.00	392.00	-1	5,623	-0.02%
2021/06/02	2	397.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0.1	396.00	0	0.00	403.00	0.1	5,623	0.00%
2021/05/31	0.1	391.66	0	391.50	395.00	0	5,653	0.00%
2021/05/28	0.1	390.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	0.1	393.50	7	391.86	388.00	-7	5,764	-0.12%
2021/05/25	1	390.00	0.3	391.50	390.50	0.7	5,824	0.01%
2021/05/24	0.3	390.37	0	0.00	390.00	0.3	5,912	0.00%
2021/05/21	3.1	389.41	0	0.00	392.50	3.1	5,916	0.05%
2021/05/20	2	400.00	2.4	396.15	397.00	-0.4	5,847	-0.01%
2021/05/19	3	399.33	13.2	407.82	409.50	-10.2	5,622	-0.18%
2021/05/18	0	0.00	5	374.50	384.00	-5	5,420	-0.09%
2021/05/17	0.1	369.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	0	376.00	0	0.00	380.00	0	5,301	0.00%
2021/05/13	0.1	379.00	0	0.00	379.50	0.1	5,226	0.00%
2021/05/12	4	356.00	1	364.50	361.50	3	5,069	0.06%
2021/05/11	1.1	369.24	1	364.50	367.50	0.1	4,957	0.00%
2021/05/10	0.1	387.67	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	1	390.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	0.1	387.00	0.6	388.67	380.50	-0.6	4,815	-0.01%
2021/04/28	9.1	372.07	0	0.00	372.00	9.1	4,827	0.19%
2021/04/22	0.1	372.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	1	377.00	1	377.50	376.50	0	4,841	0.00%
2021/04/20	0	0.00	0.2	386.00	383.00	-0.2	4,875	0.00%
2021/04/19	0.1	389.00	1	390.50	385.50	-1	4,906	-0.02%
2021/04/16	1	386.98	0	0.00	388.00	1	4,915	0.02%
2021/04/15	1	368.50	1	370.50	373.00	0	4,955	0.00%
2021/04/13	0.1	374.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/06	0	0.00	1	370.00	369.00	-1	4,884	-0.02%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	0	0.00	1	375.00	372.50	-1	4,845	-0.02%
2021/03/30	1.1	375.09	0	0.00	377.00	1.1	4,807	0.02%
2021/03/26	0	0.00	1	364.50	365.00	-1	4,719	-0.02%
2021/03/24	3	367.67	1.1	367.31	366.00	1.9	4,672	0.04%
2021/03/23	0	0.00	0.1	370.50	365.50	-0.1	4,615	0.00%
2021/03/22	2	369.50	1.1	375.00	368.50	0.9	4,554	0.02%
2021/03/19	8.2	369.90	10	378.30	377.50	-1.8	4,421	-0.04%
2021/03/18	1	358.00	1	358.00	358.00	0	4,050	0.00%
2021/03/17	2	322.50	3	327.00	325.50	-1	3,831	-0.03%
2021/03/16	0.1	330.00	0	0.00	331.00	0.1	3,833	0.00%
2021/03/12	1	323.50	0	0.00	323.50	1	3,861	0.03%
2021/03/11	1	319.00	2	317.50	317.50	-1	3,843	-0.03%
2021/03/03	1	317.00	0	0.00	316.50	1	3,715	0.03%
2021/03/02	1	311.50	1	308.50	307.50	0	3,654	0.00%
2021/02/26	0.1	305.00	0	0.00	304.00	0.1	3,570	0.00%
2021/02/25	0	0.00	1	304.00	305.50	-1	3,501	-0.03%
2021/02/24	7	299.36	1	306.50	300.50	6	3,455	0.17%
2021/02/22	0	0.00	0.2	291.50	290.00	-0.2	3,340	-0.01%
2021/02/18	0.1	288.50	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	0.1	290.00	0	291.50	289.50	0.1	3,386	0.00%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	0	289.50	288.50	0	3,563	0.00%
2021/02/02	0.3	285.01	0.2	286.50	285.50	0.1	3,584	0.00%
2021/02/01	0.2	283.50	0	0.00	283.50	0.2	3,573	0.01%
2021/01/27	0	0.00	2	292.25	293.00	-2	3,502	-0.06%
2021/01/25	1	290.50	0	0.00	290.00	1	3,387	0.03%
2021/01/22	1	285.00	0	0.00	284.50	1	3,353	0.03%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/19	1	282.50	1	284.00	285.00	0	3,273	0.00%
2021/01/18	0	0.00	2	283.00	283.00	-2	3,348	-0.06%
2021/01/14	4	288.25	4	288.63	288.00	0	3,299	0.00%
2021/01/13	3	288.33	0	0.00	288.50	3	3,275	0.09%
2021/01/12	1	283.00	2	282.00	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	1	283.00	283.50	-1	3,167	-0.03%
2021/01/08	2	269.50	2	276.75	279.50	0	3,081	0.00%
2021/01/07	1	255.00	1	255.00	261.50	0	2,927	0.00%
2021/01/06	0	0.00	9	253.61	254.00	-9	2,837	-0.32%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/31	1	250.50	0	0.00	250.50	1	2,831	0.04%
2020/12/28	0	250.00	0	0.00	250.00	0	2,857	0.00%
2020/12/25	2	248.25	0	0.00	248.00	2	2,869	0.07%
2020/12/22	2	249.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	2	250.50	0	0.00	251.50	2	2,896	0.07%
2020/12/18	2	253.50	0	253.50	253.00	2	2,881	0.07%
2020/12/17	2	253.75	1	255.50	253.50	1	2,879	0.03%
2020/12/15	1	254.00	1	256.50	253.00	0	2,932	0.00%
2020/12/14	0	0.00	11	255.68	255.50	-11	2,915	-0.38%
2020/12/11	12	253.29	0	0.00	255.00	12	2,910	0.41%
2020/12/10	0	0.00	2	257.00	257.00	-2	2,909	-0.07%
2020/12/09	0	0.00	3	263.00	264.00	-3	2,859	-0.10%
2020/12/08	2	257.00	1	256.00	258.00	1	2,808	0.04%
2020/12/07	10	255.45	14	255.64	254.00	-4	2,809	-0.14%
2020/12/03	5	249.00	0	0.00	247.00	5	2,744	0.18%
2020/11/27	0	251.50	0	0.00	251.50	0	2,761	0.00%
2020/11/24	0	0.00	1	252.00	249.50	-1	2,767	-0.04%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/13	1	243.00	3	246.00	246.00	-2	2,708	-0.07%
2020/11/12	7	244.57	2	245.50	244.00	5	2,721	0.18%
2020/11/11	2	240.00	6	244.00	248.50	-4	2,655	-0.15%
2020/11/10	1	245.50	1	241.00	241.50	0	2,672	0.00%
2020/11/09	1	248.00	0	0.00	251.00	1	2,848	0.04%
2020/11/06	1	242.50	1	244.50	245.00	0	2,889	0.00%
2020/11/04	4	241.50	0	0.00	242.00	4	2,939	0.14%
2020/11/02	0	242.00	0	0.00	242.00	0	3,044	0.00%
2020/10/30	0	245.50	0	0.00	242.50	0	3,161	0.00%
2020/10/27	1	245.50	1	246.00	248.50	0	3,098	0.00%
2020/10/26	1	255.50	1	249.00	247.50	0	3,092	0.00%
2020/10/23	1	241.50	1	242.00	242.50	0	3,009	0.00%
2020/10/22	1	237.50	1	239.00	241.50	0	3,001	0.00%
2020/10/13	1	249.00	1	246.50	247.50	0	3,064	0.00%
2020/10/12	1	252.00	1	251.00	254.00	0	3,091	0.00%
2020/09/14	0	0.00	1	255.00	256.00	-1	3,577	-0.03%
2020/09/10	1	252.00	1	256.00	254.50	0	3,626	0.00%
2020/09/04	0	248.00	0	0.00	248.50	0	3,748	0.00%
2020/08/26	0	0.00	0	251.00	253.00	0	3,695	0.00%
2020/08/20	0	0.00	1	244.00	246.00	-1	3,648	-0.03%
2020/08/17	2	246.50	8	248.44	251.50	-6	3,501	-0.17%
2020/08/14	6	243.75	1	245.00	245.00	5	3,453	0.14%
2020/08/13	1	231.00	1	233.00	242.00	0	3,394	0.00%
2020/07/27	0	0.00	22	219.77	214.00	-22	2,977	-0.74%
2020/07/23	1	223.50	1	224.50	225.00	0	2,922	0.00%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/09	22	226.05	2	225.50	221.00	20	2,848	0.70%
2020/07/08	0	0.00	2	222.50	225.50	-2	2,822	-0.07%
2020/07/07	2	219.50	0	0.00	221.50	2	2,796	0.07%
2020/06/30	1	218.50	2	215.50	216.00	-1	2,813	-0.04%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	3	226.00	1	224.50	223.50	2	2,765	0.07%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/22	1	204.00	1	205.00	204.50	0	2,580	0.00%
2020/05/21	2	205.75	1	206.00	206.50	1	2,575	0.04%
2020/05/20	1	209.00	1	208.00	205.50	0	2,544	0.00%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/18	1	202.50	1	203.00	202.00	0	2,456	0.00%
2020/05/15	1	207.00	1	209.00	207.00	0	2,443	0.00%
2020/05/08	0	0.00	4	200.00	200.50	-4	2,295	-0.17%
2020/05/06	2	196.25	0	0.00	196.00	2	2,272	0.09%
2020/05/04	1	195.50	1	198.50	198.50	0	2,273	0.00%
2020/04/30	2	201.50	0	0.00	202.50	2	2,251	0.09%
2020/04/28	0	0.00	2	198.50	199.00	-2	2,229	-0.09%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	1	195.00	193.50	-1	2,248	-0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	194.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1	197.00	2	198.50	198.00	-1	2,186	-0.05%
2020/04/16	2	196.25	0	0.00	196.50	2	2,165	0.09%
2020/04/09	0	0.00	5	197.90	195.00	-5	2,082	-0.24%
2020/04/08	5	196.00	1	196.00	195.50	4	2,062	0.19%
2020/03/31	1	193.50	0	0.00	204.50	1	1,923	0.05%
2020/03/27	0	0.00	7	193.86	192.00	-7	1,830	-0.38%
2020/02/18	2	211.75	2	215.50	215.50	0	1,423	0.00%
2020/02/17	2	216.75	0	0.00	216.00	2	1,527	0.13%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/11	2	219.00	0	0.00	219.00	2	1,529	0.13%
2020/02/10	2	218.00	0	0.00	219.50	2	1,539	0.13%
2020/01/09	0	0.00	2	234.25	235.00	-2	1,492	-0.13%
2019/12/18	0	0.00	10	238.50	239.00	-10	1,645	-0.61%
2019/12/10	0	232.00	0	0.00	233.50	0	1,585	0.00%
2019/12/05	0	0.00	0.1	233.00	233.50	-0.1	1,577	-0.01%
2019/12/03	0	0.00	2	232.50	233.00	-2	1,570	-0.13%
2019/11/27	0	0.00	0	232.00	233.00	0	1,546	0.00%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	0.00%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/10/29	0	0.00	0.3	209.00	209.50	-0.3	1,243	-0.03%
2019/10/22	0	207.00	0	0.00	208.00	0	1,248	0.00%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/03	10	198.00	0	0.00	199.00	10	1,233	0.81%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/12	1	208.00	0	0.00	208.00	1	1,240	0.08%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/16	1	199.50	1	201.00	199.00	0	1,250	0.00%
2019/08/15	1	198.50	1	198.50	199.50	0	1,240	0.00%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/23	0	0.00	1	224.50	224.50	-1	1,053	-0.09%
2019/07/19	0	0.00	2	221.75	222.00	-2	1,030	-0.19%
2019/07/18	0.1	217.00	0	0.00	218.00	0.1	1,008	0.00%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/06/20	0	0.00	2	226.50	226.50	-2	941	-0.21%
2019/06/19	2	222.50	0	0.00	225.00	2	943	0.21%
2019/06/06	0.1	216.50	0	0.00	216.50	0.1	964	0.01%
2019/05/08	1.1	230.00	0	0.00	230.00	1.1	1,003	0.11%
2019/04/18	1	235.50	0	0.00	236.00	1	1,094	0.09%
2019/04/03	0	0.00	2	226.25	226.00	-2	1,069	-0.19%
2019/04/01	1	222.50	0	0.00	222.50	1	1,061	0.09%
2019/03/25	1	221.50	0	0.00	219.00	1	1,100	0.09%
2019/03/14	0	0.00	0	224.00	225.00	0	1,139	0.00%
2019/03/12	0	220.50	0	0.00	221.00	0	1,157	0.00%
2019/03/11	0	0.00	1	220.00	216.00	-1	1,157	-0.09%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/02/27	1	225.00	0	0.00	219.50	1	1,233	0.08%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.01%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.01%
2019/01/30	0	0.00	1	230.00	236.00	-1	1,353	-0.07%
2019/01/09	1	219.00	2	220.75	221.00	-1	1,463	-0.07%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/20	2	206.00	0	0.00	206.00	2	1,508	0.13%
2018/12/12	0	215.00	0	0.00	215.00	0	1,446	0.00%
2018/12/10	0	213.50	0	0.00	213.50	0	1,427	0.00%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/10/30	1	228.00	0	0.00	227.00	1	1,296	0.08%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/17	1	237.50	0	0.00	238.50	1	1,356	0.07%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	2	255.00	0	0.00	251.50	2	1,548	0.13%
2018/08/22	0	0.00	1	256.50	256.50	-1	1,691	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	252.00	0	0.00	249.50	1	1,553	0.06%
2018/08/01	0	0.00	0.2	265.00	265.50	-0.2	1,588	-0.01%
2018/06/21	0	0.00	2	278.50	278.50	-2	1,213	-0.16%
2018/05/11	0	277.50	0	0.00	279.00	0	1,282	0.00%
2018/04/16	0.1	276.50	0	0.00	276.50	0.1	1,360	0.00%
2018/03/28	0.1	273.00	0	0.00	274.50	0.1	1,386	0.00%
2018/02/07	1	269.00	0	0.00	267.50	1	1,367	0.07%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%