燿華 (2367)-凱基-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
13,384張
產業
上市電子零組件類股
851人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	201	32.34	31.75	-201	8,043	-2.50%	大賣/鉅額交易
2024/12/11	1	32.60	121	32.25	32.00	-120	7,965	-1.51%	大賣/鉅額交易
2024/12/10	0.8	30.95	2	31.38	30.95	-1.2	7,819	-0.02%
2024/12/09	1	31.80	0	0.00	31.30	1	7,930	0.01%
2024/12/06	0.1	32.35	0	0.00	31.95	0.1	7,962	0.00%
2024/12/05	0	0.00	8	32.75	32.55	-8	7,973	-0.10%
2024/12/04	0	0.00	3	32.03	32.00	-3	8,078	-0.04%
2024/12/03	0	0.00	1	31.75	32.00	-1	8,355	-0.01%
2024/12/02	0	0.00	1	31.55	31.30	-1	8,700	-0.01%
2024/11/28	1	30.85	0	0.00	30.85	1	10,282	0.01%
2024/11/27	5	31.79	0	0.00	31.50	5	11,302	0.04%
2024/11/26	8	33.15	5	33.02	32.65	3	11,935	0.03%
2024/11/25	4	33.18	6	33.20	33.20	-2	11,937	-0.02%
2024/11/22	8	32.38	12.4	32.20	32.35	-4.4	11,693	-0.04%
2024/11/20	0.2	30.20	2	29.95	29.95	-1.8	11,470	-0.02%
2024/11/19	1	30.70	3	30.45	30.25	-2	11,549	-0.02%
2024/11/18	2	29.85	1	30.15	29.90	1	11,705	0.01%
2024/11/15	1	31.00	1	30.50	30.50	0	11,798	0.00%
2024/11/14	2	30.25	0	0.00	30.20	2	11,968	0.02%
2024/11/13	1	30.65	1	30.65	30.65	0	12,125	0.00%
2024/11/12	2	30.58	0	0.00	30.40	2	12,554	0.02%
2024/11/11	1	31.15	0	0.00	31.25	1	12,753	0.01%
2024/11/08	1	32.30	1	32.15	31.35	0	12,854	0.00%
2024/11/07	0	0.00	5	31.73	31.90	-5	12,941	-0.04%
2024/11/06	1	30.70	0	0.00	30.90	1	13,034	0.01%
2024/11/01	2	30.45	2	30.50	30.95	0	14,091	0.00%
2024/10/30	1	30.30	0	0.00	30.30	1	14,239	0.01%
2024/10/29	2	30.45	0	0.00	30.35	2	14,476	0.01%
2024/10/28	2	30.70	0	0.00	31.00	2	14,533	0.01%
2024/10/25	4	31.40	0.2	31.50	31.35	3.8	14,662	0.03%
2024/10/23	3	32.73	1	32.80	32.70	2	15,431	0.01%
2024/10/22	6.2	32.85	2	32.60	33.00	4.2	15,524	0.03%
2024/10/21	5	31.67	5.1	31.88	32.15	-0.1	15,624	0.00%
2024/10/18	2	31.05	3	31.80	30.60	-1	15,710	-0.01%
2024/10/16	1	32.00	0	0.00	32.00	1	15,869	0.01%
2024/10/15	1	32.45	2	33.00	32.20	-1	16,097	-0.01%
2024/10/14	2	32.50	0	0.00	32.50	2	16,380	0.01%
2024/10/11	1.2	32.02	40	32.18	32.00	-38.8	16,773	-0.23%
2024/10/09	1	32.60	0	0.00	32.25	1	17,407	0.01%
2024/10/08	0	0.00	1	33.60	33.60	-1	18,515	-0.01%
2024/10/07	1	34.00	1	33.40	33.95	0	22,151	0.00%
2024/10/04	4	33.28	0	0.00	32.95	4	24,175	0.02%
2024/09/30	5	34.08	0	0.00	34.50	5	26,489	0.02%
2024/09/27	5	34.30	5	34.35	34.35	0	27,752	0.00%
2024/09/26	12	35.18	2	34.83	34.50	10	27,874	0.04%
2024/09/25	3	34.65	1	34.70	34.90	2	28,180	0.01%
2024/09/24	2	33.30	4	33.25	33.45	-2	28,536	-0.01%
2024/09/20	0	0.00	5	34.06	33.85	-5	28,825	-0.02%
2024/09/18	0	0.00	0.8	33.45	33.10	-0.8	29,244	0.00%
2024/09/13	1	33.85	0	0.00	33.85	1	29,617	0.00%
2024/09/12	10	32.60	0	0.00	33.55	10	29,797	0.03%
2024/09/10	6	33.28	120	33.00	32.70	-114	30,050	-0.38%	大賣/鉅額交易
2024/09/09	1	34.20	3	34.08	34.20	-2	30,521	-0.01%
2024/09/06	30	33.75	0	0.00	33.75	30	31,476	0.10%
2024/09/05	7	34.11	0	0.00	33.70	7	32,701	0.02%
2024/09/04	3	35.30	5	34.78	34.90	-2	33,299	-0.01%
2024/09/03	5	38.35	0	0.00	37.20	5	33,866	0.01%
2024/09/02	2	37.70	24	37.87	37.70	-22	34,796	-0.06%
2024/08/30	233	39.24	99	38.54	38.40	134	34,909	0.38%	大買/鉅額交易
2024/08/29	26	37.59	74	37.66	38.55	-48	34,854	-0.14%
2024/08/28	15	37.02	16	37.40	36.60	-1	34,285	0.00%
2024/08/27	6	35.67	4	35.65	36.00	2	34,841	0.01%
2024/08/26	5	35.25	5	35.00	34.65	0	35,114	0.00%
2024/08/23	0	0.00	0	34.05	34.60	0	35,763	0.00%
2024/08/21	0	0.00	0.7	34.75	34.55	-0.7	37,060	0.00%
2024/08/20	6	35.70	2	35.60	35.10	4	38,260	0.01%
2024/08/19	0	0.00	1	35.60	35.70	-1	39,443	0.00%
2024/08/16	6	35.72	7	35.34	35.30	-1	41,038	0.00%
2024/08/15	4	34.91	2	35.05	35.40	2	43,992	0.00%
2024/08/14	13	34.85	2	34.90	35.10	11	46,054	0.02%
2024/08/13	3	34.43	0	0.00	34.70	3	49,015	0.01%
2024/08/12	0	0.00	3	33.28	33.50	-3	50,907	-0.01%
2024/08/09	1	33.10	2	32.65	32.50	-1	54,844	0.00%
2024/08/08	4	31.85	0	0.00	32.25	4	57,856	0.01%
2024/08/07	0	0.00	8	32.89	32.85	-8	59,889	-0.01%
2024/08/06	6	28.81	1	30.10	30.25	5	61,017	0.01%
2024/08/05	2	31.53	9	31.77	31.50	-7	62,639	-0.01%
2024/08/02	4	35.48	0	0.00	35.00	4	64,621	0.01%
2024/08/01	5	36.70	4.1	36.15	36.50	0.9	64,941	0.00%
2024/07/31	0	0.00	1	35.40	35.40	-1	65,654	0.00%
2024/07/30	5	35.10	5	34.10	35.10	0	65,931	0.00%
2024/07/29	6.1	36.60	5	36.72	34.25	1.1	66,054	0.00%
2024/07/26	10	36.29	15	36.36	36.80	-5	65,705	-0.01%
2024/07/23	1	35.40	2	35.10	35.45	-1	65,553	0.00%
2024/07/22	11	34.59	0	0.00	34.30	11	65,556	0.02%
2024/07/19	2	35.55	2	36.00	35.30	0	65,391	0.00%
2024/07/18	4	36.25	4	36.15	36.10	0	65,444	0.00%
2024/07/17	0	0.00	20	37.05	37.20	-20	65,469	-0.03%
2024/07/16	5	37.21	13	37.53	36.90	-8	65,684	-0.01%
2024/07/15	3	37.58	0	0.00	37.25	3	65,990	0.00%
2024/07/12	1	38.25	10	38.10	38.10	-9	66,626	-0.01%
2024/07/11	14	38.84	9	38.91	38.85	5	67,029	0.01%
2024/07/10	31	38.82	23	38.73	38.45	8	67,210	0.01%
2024/07/09	105	42.72	68.1	41.35	39.90	36.9	67,420	0.05%	大買/
2024/07/08	17	41.51	37	40.84	42.50	-20	66,218	-0.03%
2024/07/05	29	39.30	17	39.44	38.65	12	64,360	0.02%
2024/07/04	13.7	37.54	2	37.15	37.70	11.7	62,828	0.02%
2024/07/03	16.1	37.81	34	38.35	37.30	-17.9	62,777	-0.03%
2024/07/02	11	36.36	5	36.12	36.25	6	61,738	0.01%
2024/07/01	22	36.90	2	36.90	36.15	20	61,718	0.03%
2024/06/28	1	36.50	5	36.33	36.90	-4	61,573	-0.01%
2024/06/27	2	36.05	1	35.50	35.35	1	61,365	0.00%
2024/06/25	0	0.00	3	35.00	35.30	-3	62,413	0.00%
2024/06/24	6	36.07	3	36.15	35.70	3	62,809	0.00%
2024/06/21	2	35.85	4	35.95	35.80	-2	63,533	0.00%
2024/06/20	14	36.45	3	36.17	36.20	11	64,829	0.02%
2024/06/19	1	35.55	1	35.50	35.50	0	65,576	0.00%
2024/06/18	8	36.06	4	35.89	35.85	4	66,286	0.01%
2024/06/17	2	35.90	2	35.85	35.85	0	66,813	0.00%
2024/06/14	9	37.08	12	36.68	36.00	-3	67,651	0.00%
2024/06/13	17	37.89	13	37.33	37.20	4	67,765	0.01%
2024/06/12	46	37.37	46	37.71	37.75	0	67,081	0.00%
2024/06/11	5	35.87	205	35.65	35.70	-200	66,234	-0.30%	大賣/鉅額交易
2024/06/07	8	37.51	14	37.42	36.95	-6	66,030	-0.01%
2024/06/06	27	37.64	30	37.65	37.50	-3	66,834	0.00%
2024/06/05	4	37.04	3	36.78	36.85	1	66,805	0.00%
2024/06/04	30	37.27	18	36.78	36.65	12	67,651	0.02%
2024/06/03	10	36.95	12	36.73	37.00	-2	68,545	0.00%
2024/05/31	10	36.45	24	36.83	36.65	-14	70,450	-0.02%
2024/05/30	7	35.69	6	36.23	35.50	1	71,294	0.00%
2024/05/29	15	36.74	0	0.00	36.30	15	72,381	0.02%
2024/05/28	19	36.74	1	36.75	36.55	18	72,279	0.02%
2024/05/27	20	37.37	25	37.26	37.25	-5	71,839	-0.01%
2024/05/24	25	37.39	29	37.70	37.35	-4	71,246	-0.01%
2024/05/23	29	38.83	27	38.71	38.25	2	70,255	0.00%
2024/05/22	40	38.87	122	39.30	38.20	-82	69,132	-0.12%	大賣/
2024/05/21	145	39.89	88	39.27	39.15	57	68,215	0.08%	大買/
2024/05/20	76	38.54	43	38.31	38.00	33	65,230	0.05%
2024/05/17	48	37.94	73	37.93	38.40	-25	63,520	-0.04%
2024/05/16	37	35.72	64	35.66	35.95	-27	60,227	-0.04%
2024/05/15	43.1	34.63	75	35.12	35.00	-31.9	58,488	-0.05%
2024/05/14	22	30.27	69	32.00	33.00	-47	54,513	-0.09%
2024/05/13	43	30.02	40	30.45	30.00	3	51,339	0.01%
2024/05/10	30	29.04	18	28.63	29.80	12	49,115	0.02%
2024/05/09	40	29.88	37	30.01	28.70	3	47,714	0.01%
2024/05/08	33	29.04	22	29.68	30.05	11	45,456	0.02%
2024/05/07	5	27.74	4	27.36	27.35	1	43,240	0.00%
2024/05/06	14	27.80	30	27.47	27.70	-16	42,760	-0.04%
2024/05/03	4	27.03	3	26.83	26.90	1	41,768	0.00%
2024/05/02	21	25.88	1	26.40	26.30	20	41,388	0.05%
2024/04/30	1	26.70	3	26.60	26.20	-2	41,094	0.00%
2024/04/29	2	26.38	16	26.33	26.20	-14	40,895	-0.03%
2024/04/26	1	26.20	2	26.65	26.15	-1	40,733	0.00%
2024/04/25	3	26.25	0	0.00	26.00	3	40,520	0.01%
2024/04/24	25	26.55	6	26.58	26.55	19	40,370	0.05%
2024/04/23	1	26.25	31	26.39	26.00	-30	40,107	-0.07%
2024/04/22	4	26.58	2	27.50	26.05	2	39,786	0.01%
2024/04/19	9	27.31	32	27.05	27.30	-23	39,362	-0.06%
2024/04/18	21	28.53	3	28.18	28.00	18	38,768	0.05%
2024/04/17	10	27.99	3	28.18	28.15	7	37,813	0.02%
2024/04/16	3	26.52	28	26.42	26.40	-25	36,987	-0.07%
2024/04/15	28	28.55	20	28.18	28.20	8	36,113	0.02%
2024/04/12	15	29.09	4	28.01	29.20	11	34,654	0.03%
2024/04/10	30.1	26.46	9	26.35	26.30	21.1	32,044	0.07%
2024/04/09	8	26.95	5	26.62	26.60	3	31,655	0.01%
2024/04/08	0	0.00	1	26.65	26.70	-1	31,151	0.00%
2024/04/03	3	26.07	0	0.00	26.05	3	30,870	0.01%
2024/04/02	0	0.00	7	26.93	26.35	-7	30,721	-0.02%
2024/04/01	10	26.80	3	27.00	26.85	7	30,286	0.02%
2024/03/29	12	26.73	3	27.32	26.65	9	29,881	0.03%
2024/03/28	2	26.93	8	27.30	26.65	-6	29,151	-0.02%
2024/03/27	28	26.85	17	26.84	26.65	11	28,480	0.04%
2024/03/26	19	26.38	19	26.52	26.75	0	27,767	0.00%
2024/03/25	13	27.31	21	27.51	27.55	-8	26,903	-0.03%
2024/03/22	13	27.02	13	27.15	27.15	0	25,543	0.00%
2024/03/21	8	26.51	2	26.65	26.30	6	24,550	0.02%
2024/03/20	9	26.85	16	26.33	25.70	-7	23,762	-0.03%
2024/03/19	26	26.33	27	26.25	26.15	-1	23,273	0.00%
2024/03/18	14	24.77	11	25.62	25.85	3	22,308	0.01%
2024/03/15	2	24.15	0	0.00	24.00	2	21,625	0.01%
2024/03/14	14	24.72	10	24.45	24.45	4	21,437	0.02%
2024/03/13	9	25.00	14	25.09	25.10	-5	21,169	-0.02%
2024/03/12	27	26.62	22	26.43	25.60	5	21,050	0.02%
2024/03/11	10.9	25.77	18	25.99	25.90	-7.1	19,966	-0.04%
2024/03/08	31	25.07	12	25.39	24.30	19	19,221	0.10%
2024/03/07	24	27.06	4	27.23	25.80	20	19,211	0.10%
2024/03/06	35	26.02	20.2	26.46	26.65	14.8	18,035	0.08%
2024/03/05	53	24.13	85	23.64	24.30	-32	15,677	-0.20%
2024/03/04	51	23.83	39	23.84	23.90	12	13,797	0.09%
2024/03/01	114	21.77	18	21.69	21.75	96	12,757	0.75%	大買/
2024/02/27	0	0.00	1	21.25	20.75	-1	12,143	-0.01%
2024/02/26	22	21.18	9	21.21	21.15	13	12,114	0.11%
2024/02/23	0	0.00	3	20.75	20.75	-3	12,125	-0.02%
2024/02/22	18	21.20	5	21.35	21.25	13	12,947	0.10%
2024/02/21	25	20.75	0	0.00	20.65	25	12,323	0.20%
2024/02/20	10	20.62	14	20.79	20.95	-4	12,271	-0.03%
2024/02/19	10	20.25	0	0.00	20.15	10	12,021	0.08%
2024/02/16	0	0.00	16	19.99	20.60	-16	11,932	-0.13%
2024/02/15	50	19.00	1	18.80	19.00	49	11,520	0.43%
2024/02/05	2	18.50	21	18.54	18.55	-19	11,444	-0.17%
2024/01/31	0	19.15	0	0.00	19.00	0	11,516	0.00%
2024/01/25	4	19.33	0	0.00	19.20	4	12,019	0.03%
2024/01/23	10	19.50	2	19.45	19.55	8	12,360	0.06%
2024/01/22	20	19.18	0	0.00	19.15	20	12,348	0.16%
2024/01/19	1	18.70	0	0.00	18.80	1	12,355	0.01%
2024/01/18	2	18.70	0	0.00	18.65	2	12,378	0.02%
2024/01/16	1	18.95	0	0.00	19.05	1	12,541	0.01%
2024/01/15	10	19.10	0	0.00	19.15	10	12,551	0.08%
2024/01/09	2	19.00	0	0.00	19.05	2	12,650	0.02%
2024/01/03	5	19.95	0	0.00	19.90	5	12,702	0.04%
2024/01/02	5	20.30	0	0.00	20.10	5	12,729	0.04%
2023/12/28	8	20.20	0	0.00	20.00	8	12,821	0.06%
2023/12/26	0	0.00	1	20.05	20.05	-1	13,187	-0.01%
2023/12/25	0	0.00	30	20.00	19.95	-30	13,273	-0.23%
2023/12/22	2	20.15	0	0.00	20.05	2	13,376	0.01%
2023/12/20	1	20.35	0	0.00	20.35	1	13,775	0.01%
2023/12/18	1	20.75	0	0.00	20.30	1	14,546	0.01%
2023/12/15	0	0.00	1	21.25	20.70	-1	16,022	-0.01%
2023/12/14	0	0.00	1	21.30	21.35	-1	16,646	-0.01%
2023/12/13	0	0.00	1	21.25	21.05	-1	16,834	-0.01%
2023/12/08	1	21.65	1	21.65	21.35	0	16,474	0.00%
2023/12/07	7	21.66	3	22.68	21.55	4	16,322	0.02%
2023/12/06	14	22.23	0	0.00	22.05	14	15,753	0.09%
2023/12/05	22	22.15	3	22.70	22.50	19	15,130	0.13%
2023/12/04	4	22.80	0	0.00	22.75	4	14,570	0.03%
2023/12/01	1	21.80	8	21.16	22.20	-7	13,353	-0.05%
2023/11/30	0	0.00	1	20.65	20.70	-1	12,389	-0.01%
2023/11/29	0	0.00	16	20.96	20.70	-16	12,382	-0.13%
2023/11/28	2	20.75	3	20.80	21.00	-1	12,395	-0.01%
2023/11/27	15	20.43	3	20.55	20.20	12	12,100	0.10%
2023/11/24	0	0.00	1	20.55	20.25	-1	12,181	-0.01%
2023/11/22	2	20.25	8	20.46	20.55	-6	11,833	-0.05%
2023/11/21	17	20.59	2	21.05	20.20	15	11,513	0.13%
2023/11/20	0	0.00	5	19.64	19.70	-5	10,467	-0.05%
2023/11/17	0	0.00	1	19.30	19.30	-1	10,393	-0.01%
2023/11/16	1	19.35	4	19.35	19.40	-3	10,273	-0.03%
2023/11/13	0	0.00	2	18.65	18.45	-2	9,981	-0.02%
2023/11/09	2	18.35	0	0.00	18.40	2	9,943	0.02%
2023/11/06	2	19.20	0	0.00	19.25	2	9,894	0.02%
2023/11/03	0	0.00	2	19.00	19.05	-2	9,819	-0.02%
2023/11/02	1	19.10	2	18.80	19.15	-1	9,836	-0.01%
2023/10/27	0	0.00	2	18.40	18.40	-2	9,239	-0.02%
2023/10/23	2	17.90	0	0.00	17.90	2	9,025	0.02%
2023/10/17	3	18.50	0	0.00	18.10	3	8,896	0.03%
2023/10/11	2	18.50	0	0.00	18.20	2	8,844	0.02%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/04	4	18.63	5	18.90	18.75	-1	8,801	-0.01%
2023/10/03	10	19.60	7	19.10	19.05	3	8,775	0.03%
2023/10/02	5	19.95	3	19.70	19.95	2	8,684	0.02%
2023/09/27	0	0.00	3	19.15	19.10	-3	8,314	-0.04%
2023/09/26	3	19.47	0	0.00	19.25	3	8,185	0.04%
2023/09/25	3	19.95	4	19.86	19.55	-1	8,026	-0.01%
2023/09/22	20	20.25	1	20.45	20.10	19	7,691	0.25%
2023/09/21	2	20.30	1	20.15	20.15	1	7,290	0.01%
2023/09/20	7	20.20	5	19.90	20.70	2	6,749	0.03%
2023/09/19	0	0.00	10	21.15	21.15	-10	5,179	-0.19%
2023/09/18	8	19.22	2	18.85	19.25	6	4,348	0.14%
2023/09/12	0.1	17.75	0	0.00	17.80	0.1	3,801	0.00%
2023/09/08	2	17.75	0	0.00	17.80	2	3,701	0.05%
2023/09/01	2	18.25	2	18.35	18.10	0	3,443	0.00%
2023/08/31	0	0.00	10	18.00	18.25	-10	3,183	-0.31%
2023/08/23	0.3	17.15	1	16.65	17.10	-0.7	2,736	-0.03%
2023/08/18	0	0.00	2	16.40	16.40	-2	2,686	-0.07%
2023/08/16	0	0.00	62	16.11	16.15	-62	2,635	-2.35%
2023/08/10	12	16.19	0	0.00	16.05	12	2,637	0.45%
2023/08/08	12	16.68	0	0.00	16.65	12	2,522	0.48%
2023/08/07	3	17.07	0	0.00	17.00	3	2,426	0.12%
2023/08/04	5	17.20	0	0.00	17.20	5	2,381	0.21%
2023/08/02	6	17.36	0	0.00	17.35	6	2,386	0.25%
2023/08/01	10	17.55	0	0.00	17.60	10	2,359	0.42%
2023/07/31	10	17.60	0	0.00	17.65	10	2,373	0.42%
2023/07/27	2	17.45	0	0.00	17.55	2	2,405	0.08%
2023/07/26	2	17.45	3	17.50	17.40	-1	2,395	-0.04%
2023/07/24	4	17.38	0	0.00	17.35	4	2,375	0.17%
2023/07/21	1	17.45	2	17.60	17.55	-1	2,367	-0.04%
2023/07/19	6	17.68	1	17.85	17.60	5	2,411	0.21%
2023/07/18	1	17.90	0	0.00	17.85	1	2,422	0.04%
2023/07/13	5	17.75	11	17.73	17.95	-6	2,436	-0.25%
2023/07/11	4	17.38	13	17.38	17.40	-9	2,336	-0.39%
2023/07/10	12	17.47	10	17.55	17.45	2	2,446	0.08%
2023/07/07	10	17.50	10	17.80	17.75	0	2,488	0.00%
2023/07/06	0	0.00	39	18.02	17.80	-39	2,458	-1.59%
2023/07/04	1	17.65	0	0.00	17.65	1	2,430	0.04%
2023/06/30	1	17.65	0	0.00	17.70	1	2,446	0.04%
2023/06/29	0	0.00	9	17.65	17.75	-9	2,465	-0.36%
2023/06/27	3	17.53	0	0.00	17.50	3	2,511	0.12%
2023/06/26	0	0.00	17	17.75	17.70	-17	2,529	-0.67%
2023/06/21	0	0.00	6	17.95	17.90	-6	2,591	-0.23%
2023/06/20	25	17.95	0	0.00	17.95	25	2,597	0.96%
2023/06/16	8	17.90	0	0.00	17.90	8	2,624	0.30%
2023/06/14	5	17.95	6	17.95	17.95	-1	2,609	-0.04%
2023/06/13	8	18.05	15	18.05	17.90	-7	2,660	-0.26%
2023/06/09	15	18.25	0	0.00	18.20	15	2,712	0.55%
2023/06/08	3	18.15	0	0.00	18.10	3	2,736	0.11%
2023/05/30	2	17.95	0	0.00	17.95	2	3,045	0.07%
2023/05/26	2	17.95	0	0.00	17.90	2	3,091	0.06%
2023/05/23	0	0.00	20.1	18.10	18.10	-20.1	3,151	-0.64%
2023/05/19	0	0.00	1	18.05	18.00	-1	3,385	-0.03%
2023/05/18	1	17.90	0	0.00	17.90	1	3,420	0.03%
2023/05/17	0	0.00	4	18.05	17.90	-4	3,464	-0.12%
2023/05/16	0	0.00	5	17.77	17.90	-5	3,450	-0.14%
2023/05/11	4	17.49	0	0.00	17.35	4	3,633	0.11%
2023/05/09	2	17.80	0	0.00	17.70	2	3,898	0.05%
2023/05/04	5	17.85	5	17.80	17.85	0	4,016	0.00%
2023/05/02	0	0.00	4	17.85	17.90	-4	4,043	-0.10%
2023/04/26	0	0.00	3	17.85	17.90	-3	4,102	-0.07%
2023/04/25	3	17.83	0	0.00	17.70	3	4,107	0.07%
2023/04/24	0	0.00	16	17.95	17.95	-16	4,081	-0.39%
2023/04/21	3	17.90	0	0.00	18.00	3	4,102	0.07%
2023/04/20	2	18.20	0	0.00	18.15	2	4,129	0.05%
2023/04/19	20	18.65	0	0.00	18.65	20	4,202	0.48%
2023/04/17	13	18.66	20	18.65	18.70	-7	4,227	-0.17%
2023/04/14	10	18.60	0	0.00	18.60	10	4,226	0.24%
2023/04/13	1	19.20	1	19.40	18.60	0	4,175	0.00%
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/03/29	1	19.05	1	18.95	18.95	0	3,985	0.00%
2023/03/27	10	19.00	10	18.95	18.95	0	4,036	0.00%
2023/03/24	10	18.85	10	18.85	18.85	0	4,076	0.00%
2023/03/15	0	0.00	1	18.10	18.05	-1	4,651	-0.02%
2023/03/09	10	19.45	11	19.13	19.00	-1	5,465	-0.02%
2023/03/08	1	19.05	0	0.00	19.15	1	5,707	0.02%
2023/03/07	10	18.90	2	19.00	19.00	8	5,695	0.14%
2023/02/23	0	0.00	20	18.95	18.95	-20	6,358	-0.31%
2023/02/21	1	19.10	1	18.95	19.00	0	6,676	0.00%
2023/02/20	1	19.10	0	0.00	19.30	1	6,915	0.01%
2023/02/17	1	18.80	1	18.80	18.80	0	7,354	0.00%
2023/02/15	10	18.45	15	18.57	18.55	-5	7,700	-0.06%
2023/02/08	30	19.00	0	0.00	19.00	30	8,549	0.35%
2023/02/03	5	18.60	0	0.00	18.65	5	8,865	0.06%
2023/01/05	0	0.00	10	17.80	17.80	-10	10,682	-0.09%
2023/01/03	10	17.30	6	17.50	17.60	4	11,172	0.04%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/29	2	17.28	0	0.00	17.35	2	11,448	0.02%
2022/12/28	3	17.62	0	0.00	17.45	3	11,912	0.03%
2022/12/26	0	0.00	7	17.64	17.60	-7	12,545	-0.06%
2022/12/23	3	17.32	0	0.00	17.50	3	12,833	0.02%
2022/12/22	4	17.63	0	0.00	17.60	4	13,181	0.03%
2022/12/21	0	0.00	1	17.50	17.50	-1	13,734	-0.01%
2022/12/20	1	17.65	1	17.80	17.55	0	14,284	0.00%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/08	0	0.00	2	19.45	19.45	-2	18,094	-0.01%
2022/12/07	1	19.65	0	0.00	19.35	1	18,690	0.01%
2022/12/06	7	19.78	9	19.77	19.75	-2	19,013	-0.01%
2022/12/05	3	19.72	3	19.78	19.75	0	19,472	0.00%
2022/12/02	0	0.00	12	19.45	19.40	-12	19,877	-0.06%
2022/12/01	0	0.00	10	19.40	19.30	-10	20,346	-0.05%
2022/11/30	4	19.13	9	19.10	19.40	-5	20,788	-0.02%
2022/11/29	0	0.00	1	18.75	18.90	-1	21,370	0.00%
2022/11/28	12	18.68	0	0.00	18.65	12	22,888	0.05%
2022/11/25	10	18.65	1	18.70	18.65	9	23,755	0.04%
2022/11/24	6	19.01	2	18.95	18.95	4	24,473	0.02%
2022/11/23	6	19.06	32	19.05	19.05	-26	25,316	-0.10%
2022/11/18	1	18.95	42	18.88	18.65	-41	27,777	-0.15%
2022/11/17	0	0.00	30	18.77	18.65	-30	27,867	-0.11%
2022/11/16	0	0.00	11	18.65	18.55	-11	28,145	-0.04%
2022/11/15	11	19.24	0	0.00	19.10	11	28,690	0.04%
2022/11/14	1	18.55	0	0.00	18.75	1	29,387	0.00%
2022/11/11	11	18.86	1	18.65	18.40	10	29,473	0.03%
2022/11/09	1	19.10	1	18.85	18.90	0	29,751	0.00%
2022/11/08	1	18.95	21	18.75	18.65	-20	30,093	-0.07%
2022/11/07	3	18.67	2	18.65	18.75	1	30,538	0.00%
2022/11/04	1	18.75	0	0.00	18.85	1	31,133	0.00%
2022/11/03	0	0.00	1	18.30	18.50	-1	31,320	0.00%
2022/11/02	12	18.43	32	18.12	18.25	-20	31,238	-0.06%
2022/11/01	41	17.84	1	17.85	18.00	40	31,051	0.13%
2022/10/31	2	17.35	1	17.50	17.50	1	30,890	0.00%
2022/10/26	4	17.41	4	17.40	17.10	0	30,304	0.00%
2022/10/21	2	17.75	2	17.80	17.70	0	29,714	0.00%
2022/10/18	2	18.58	3	18.48	18.35	-1	29,312	0.00%
2022/10/17	2	17.70	0	0.00	18.25	2	29,212	0.01%
2022/10/14	0	0.00	1	18.60	18.60	-1	29,029	0.00%
2022/10/13	5	19.00	13	18.08	18.00	-8	28,914	-0.03%
2022/10/12	6	19.18	3	19.32	19.25	3	28,571	0.01%
2022/10/11	4	18.63	4	18.88	18.90	0	28,444	0.00%
2022/10/07	1	19.55	0	0.00	19.55	1	28,126	0.00%
2022/10/06	2	19.38	4	19.38	19.40	-2	28,002	-0.01%
2022/10/05	1	19.80	2	19.30	19.30	-1	27,908	0.00%
2022/10/04	2	19.55	1	19.70	19.70	1	27,445	0.00%
2022/10/03	6	19.10	2	19.25	19.20	4	27,149	0.01%
2022/09/29	2	19.80	2	19.65	19.65	0	26,673	0.00%
2022/09/28	2	20.70	2	19.40	19.40	0	26,333	0.00%
2022/09/27	9	20.91	8	21.20	20.90	1	25,770	0.00%
2022/09/26	9	21.94	17	21.84	20.90	-8	25,216	-0.03%
2022/09/23	28	23.16	24	22.83	22.25	4	24,404	0.02%
2022/09/22	4	23.05	4	23.21	23.35	0	23,815	0.00%
2022/09/21	10	23.58	1	23.20	23.15	9	23,462	0.04%
2022/09/19	11	22.89	12	22.88	22.85	-1	22,601	0.00%
2022/09/16	1	23.05	1	23.35	23.15	0	22,338	0.00%
2022/09/15	3	23.70	11	24.36	23.65	-8	21,926	-0.04%
2022/09/14	7	23.20	5	23.22	23.60	2	21,045	0.01%
2022/09/13	0	0.00	2	23.58	23.30	-2	20,441	-0.01%
2022/09/12	12	23.36	18	23.45	23.30	-6	19,850	-0.03%
2022/09/08	14	23.75	16	23.74	23.75	-2	19,123	-0.01%
2022/09/07	47	23.22	13	23.44	23.80	34	18,514	0.18%
2022/09/06	3	23.30	2	23.70	23.55	1	17,944	0.01%
2022/09/05	16	23.89	34	24.04	23.45	-18	17,236	-0.10%
2022/09/02	138	24.23	40	23.57	23.75	98	16,382	0.60%	大買/
2022/09/01	3	23.30	6	23.36	23.15	-3	14,923	-0.02%
2022/08/31	31	23.10	12	22.94	23.20	19	14,082	0.13%
2022/08/30	14	22.85	14.1	22.70	23.00	-0.1	13,202	0.00%
2022/08/29	57	22.04	11	22.13	22.60	46	12,221	0.38%
2022/08/26	37.1	22.24	54	22.28	22.15	-17	11,398	-0.15%
2022/08/25	6	21.58	30	21.54	21.25	-24	9,735	-0.25%
2022/08/24	0	0.00	1	21.40	21.40	-1	9,201	-0.01%
2022/08/23	4	21.19	30	20.99	21.35	-26	8,854	-0.29%
2022/08/22	14	21.95	628	21.48	21.15	-614	8,438	-7.28%	大賣/鉅額交易
2022/08/19	10	20.87	184	21.30	21.60	-174	7,563	-2.30%	大賣/鉅額交易
2022/08/17	0	0.00	5	19.91	19.65	-5	5,960	-0.08%
2022/08/16	12	19.78	152	19.95	20.10	-140	5,759	-2.43%	大賣/鉅額交易
2022/08/15	14	20.43	17	20.32	20.15	-3	5,241	-0.06%
2022/08/12	13	19.80	8	19.89	19.90	5	4,666	0.11%
2022/08/11	10	19.55	13	18.97	19.05	-3	3,961	-0.08%
2022/08/10	0	0.00	7	18.89	18.90	-7	3,109	-0.23%
2022/08/09	8	17.49	2	17.55	17.20	6	2,725	0.22%
2022/08/08	0	0.00	21	17.19	17.10	-21	2,647	-0.79%
2022/08/05	2	16.90	0	0.00	16.90	2	2,532	0.08%
2022/08/02	0	0.00	0.8	16.95	16.95	-0.8	2,505	-0.03%
2022/07/25	0	0.00	5	16.95	17.00	-5	2,481	-0.20%
2022/07/19	0	0.00	5	17.20	17.30	-5	2,439	-0.20%
2022/07/18	4	17.01	0	0.00	17.20	4	2,412	0.17%
2022/07/12	6	16.20	0	0.00	16.15	6	2,237	0.27%
2022/07/11	5	16.40	0	0.00	16.75	5	2,221	0.23%
2022/07/07	0	0.00	21	16.59	16.60	-21	2,087	-1.01%
2022/06/21	0	0.00	3	18.10	18.10	-3	1,707	-0.18%
2022/06/16	10	17.65	0	0.00	17.35	10	1,617	0.62%
2022/06/13	6	17.90	0	0.00	17.70	6	1,507	0.40%
2022/05/12	0.5	15.90	5	15.60	15.55	-4.5	1,670	-0.27%
2022/05/09	6	16.05	0	0.00	16.05	6	1,683	0.36%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/18	1	17.05	0	0.00	16.85	1	1,877	0.05%
2022/04/07	0	0.00	1	17.15	17.15	-1	2,517	-0.04%
2022/03/28	0	0.00	1	18.00	18.00	-1	3,300	-0.03%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	17.85	0	0.00	17.80	0	3,618	0.00%
2022/02/17	7	19.53	7	19.71	19.30	0	6,845	0.00%
2022/02/10	0	0.00	4	18.75	18.80	-4	7,011	-0.06%
2022/01/25	0	0.00	0.4	17.80	17.70	-0.4	6,986	-0.01%
2022/01/14	1	18.55	0	0.00	18.45	1	6,945	0.01%
2022/01/11	5	18.80	10	18.85	18.85	-5	6,964	-0.07%
2022/01/10	0	0.00	4	19.20	19.00	-4	6,920	-0.06%
2022/01/07	0	0.00	11	19.35	19.15	-11	6,910	-0.16%
2022/01/06	0	0.00	5	19.75	19.75	-5	6,838	-0.07%
2022/01/05	25	21.35	5	20.90	20.25	20	6,765	0.30%
2022/01/03	4	20.15	5	20.15	20.10	-1	6,423	-0.02%
2021/12/30	6	20.20	0	0.00	20.10	6	6,380	0.09%
2021/12/29	0	0.00	6	20.30	20.15	-6	6,342	-0.09%
2021/12/28	1	20.05	0	0.00	19.95	1	6,272	0.02%
2021/12/24	4	20.00	0	0.00	20.25	4	6,192	0.06%
2021/11/30	5	18.90	0	0.00	18.75	5	5,254	0.10%
2021/11/26	5	19.00	0	0.00	18.80	5	4,985	0.10%
2021/11/23	2	20.33	0	0.00	20.10	2	4,789	0.04%
2021/11/22	0	0.00	4	20.43	20.20	-4	4,671	-0.09%
2021/11/18	1	21.35	5	21.31	21.25	-4	4,448	-0.09%
2021/11/17	11	22.62	3	22.67	22.25	8	4,181	0.19%
2021/11/16	2	21.30	10	21.60	21.65	-8	3,521	-0.23%
2021/10/13	0	0.00	1	16.45	16.50	-1	3,721	-0.03%
2021/09/28	1	18.40	0	0.00	18.25	1	5,527	0.02%
2021/09/15	1	18.40	0	0.00	18.40	1	6,177	0.02%
2021/09/09	0	0.00	5	19.10	19.10	-5	6,764	-0.07%
2021/08/25	1	19.35	0	0.00	19.35	1	7,017	0.01%
2021/08/10	1	20.35	0	0.00	20.35	1	6,408	0.02%
2021/08/03	0	0.00	59	20.93	20.95	-59	7,193	-0.82%
2021/08/02	59	21.02	0	0.00	21.05	59	7,350	0.80%
2021/07/28	0	0.00	2	20.50	21.00	-2	7,439	-0.03%
2021/07/22	0	0.00	2	21.05	20.95	-2	7,579	-0.03%
2021/07/21	5	21.90	0	0.00	20.95	5	7,542	0.07%
2021/07/20	1	21.80	0	0.00	21.65	1	7,507	0.01%
2021/07/15	10	22.15	0	0.00	22.10	10	7,601	0.13%
2021/07/14	2	22.25	0	0.00	22.25	2	7,788	0.03%
2021/07/13	13	23.79	46	24.27	23.20	-33	7,622	-0.43%
2021/07/12	2	22.90	0	0.00	23.00	2	6,863	0.03%
2021/07/08	0	0.00	2	22.48	22.55	-2	6,838	-0.03%
2021/07/07	2	21.80	0	0.00	21.80	2	6,793	0.03%
2021/06/30	0	0.00	3	21.80	22.05	-3	6,892	-0.04%
2021/06/29	1	22.65	0	0.00	22.15	1	6,909	0.01%
2021/06/28	5	23.25	2	22.90	22.90	3	6,894	0.04%
2021/06/25	30	22.90	15	22.85	22.65	15	6,786	0.22%
2021/06/24	0	0.00	1	23.20	22.65	-1	6,771	-0.01%
2021/06/23	10	23.18	12	23.27	22.65	-2	6,746	-0.03%
2021/06/18	0	0.00	5	22.40	22.15	-5	6,287	-0.08%
2021/06/02	0	0.00	4	21.55	21.35	-4	6,436	-0.06%
2021/06/01	0	0.00	1	21.70	21.75	-1	6,435	-0.02%
2021/05/31	5	21.00	0	0.00	20.95	5	6,431	0.08%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/20	1	19.20	0	0.00	19.25	1	6,858	0.01%
2021/05/18	10	18.40	10	18.15	18.85	0	6,899	0.00%
2021/05/13	0	0.00	2	20.55	20.45	-2	6,628	-0.03%
2021/05/12	2	22.40	10	22.33	21.60	-8	6,485	-0.12%
2021/05/11	0	0.00	15	21.90	22.00	-15	6,182	-0.24%
2021/05/10	24	22.26	0	0.00	22.20	24	5,988	0.40%
2021/05/04	15	20.40	0	0.00	20.80	15	5,805	0.26%
2021/04/28	0	0.00	10.1	22.10	22.10	-10.1	5,630	-0.18%
2021/04/23	0	0.00	1	22.10	22.20	-1	5,621	-0.02%
2021/04/21	16	23.19	3	23.05	23.10	13	5,635	0.23%
2021/04/20	3	23.25	0	0.00	23.05	3	5,533	0.05%
2021/04/16	4	22.35	0	0.00	22.50	4	5,357	0.07%
2021/04/14	0	0.00	0.1	21.60	21.65	-0.1	5,202	0.00%
2021/03/23	2	22.38	0	0.00	22.40	2	5,539	0.04%
2021/03/19	0	0.00	1	22.05	22.15	-1	5,527	-0.02%
2021/03/18	1	22.20	0	0.00	22.20	1	5,561	0.02%
2021/03/16	0	0.00	1	22.30	22.50	-1	5,920	-0.02%
2021/03/15	1	21.65	13.2	21.66	22.25	-12.2	5,873	-0.21%
2021/03/10	0	0.00	20	21.25	21.15	-20	6,086	-0.33%
2021/03/03	6	22.53	5	22.30	22.30	1	6,632	0.02%
2021/02/23	10	21.35	0	0.00	21.25	10	6,872	0.15%
2021/02/19	0	0.00	2.3	20.94	21.35	-2.3	7,332	-0.03%
2021/02/18	0	0.00	19.4	20.70	21.25	-19.4	7,393	-0.26%
2021/02/02	21	20.00	0	0.00	20.00	21	7,435	0.28%
2021/01/29	2	20.20	0	0.00	19.95	2	7,578	0.03%
2021/01/27	0	0.00	2	20.35	20.40	-2	7,535	-0.03%
2021/01/26	0	0.00	30	20.60	20.55	-30	7,552	-0.40%
2021/01/25	0	0.00	30	20.90	21.00	-30	7,569	-0.40%
2021/01/22	0	0.00	4	20.23	20.40	-4	7,586	-0.05%
2021/01/21	4	20.05	0	0.00	20.10	4	7,598	0.05%
2021/01/20	2	20.55	0	0.00	20.35	2	7,624	0.03%
2021/01/18	0	0.00	8	21.05	21.05	-8	7,595	-0.11%
2021/01/12	5	22.30	0	0.00	22.15	5	7,684	0.07%
2021/01/11	0	0.00	1	22.90	22.80	-1	8,025	-0.01%
2021/01/07	0	0.00	9	23.60	23.70	-9	8,032	-0.11%
2021/01/06	1	23.45	1	23.70	23.45	0	8,046	0.00%
2021/01/05	2	24.00	5	23.70	23.95	-3	7,819	-0.04%
2020/12/31	6	22.20	0	0.00	22.20	6	7,343	0.08%
2020/12/30	3	22.37	0	0.00	22.30	3	7,332	0.04%
2020/12/21	5	22.40	0	0.00	22.50	5	7,514	0.07%
2020/12/10	0	0.00	3	23.95	24.00	-3	7,522	-0.04%
2020/12/09	0	0.00	4	23.55	23.60	-4	7,333	-0.05%
2020/12/08	5	23.35	0	0.00	22.85	5	7,255	0.07%
2020/12/03	0	0.00	1	23.40	23.25	-1	7,684	-0.01%
2020/11/27	0	0.00	1	23.60	23.30	-1	7,636	-0.01%
2020/11/25	0	0.00	1	23.00	22.85	-1	7,471	-0.01%
2020/11/24	0	0.00	2	22.95	22.70	-2	7,479	-0.03%
2020/11/20	0	0.00	6	22.20	22.20	-6	7,583	-0.08%
2020/11/19	0	0.00	1	22.35	22.40	-1	7,670	-0.01%
2020/11/18	1	22.35	38	22.30	22.30	-37	7,771	-0.48%
2020/11/12	3	21.10	2	21.15	20.95	1	8,439	0.01%
2020/11/11	1	21.10	0	0.00	21.15	1	8,567	0.01%
2020/11/10	1	21.05	0	0.00	21.05	1	8,651	0.01%
2020/11/09	3	21.12	0	0.00	21.15	3	8,793	0.03%
2020/11/06	0	0.00	3	21.90	21.55	-3	8,932	-0.03%
2020/11/05	0	0.00	3	21.63	21.60	-3	9,010	-0.03%
2020/11/04	2	21.50	0	0.00	21.60	2	9,223	0.02%
2020/11/03	0	0.00	1	21.55	21.40	-1	9,337	-0.01%
2020/11/02	2	20.75	0	0.00	20.80	2	9,571	0.02%
2020/10/30	2	21.15	3	21.25	21.05	-1	10,216	-0.01%
2020/10/28	2	21.70	0	0.00	21.70	2	10,638	0.02%
2020/10/26	0	0.00	2	22.65	22.55	-2	10,721	-0.02%
2020/10/23	0	0.00	4	22.54	22.50	-4	10,756	-0.04%
2020/10/22	5	22.04	3	21.82	22.20	2	10,909	0.02%
2020/10/21	0	0.00	2	22.20	22.15	-2	10,993	-0.02%
2020/10/20	4	22.48	2	22.30	22.35	2	11,236	0.02%
2020/10/19	2	22.80	0	0.00	22.65	2	11,519	0.02%
2020/10/15	1	22.15	7.5	22.27	22.20	-6.5	12,365	-0.05%
2020/10/14	2	22.00	10	22.15	22.00	-8	12,471	-0.06%
2020/10/06	0	0.00	1	21.85	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	7	21.40	21.45	-7	13,760	-0.05%
2020/09/30	5	21.15	5	20.75	21.15	0	14,354	0.00%
2020/09/23	0	0.00	10	21.80	21.50	-10	15,591	-0.06%
2020/09/18	12	21.95	0	0.00	21.95	12	16,488	0.07%
2020/09/17	2	22.05	0	0.00	22.25	2	16,690	0.01%
2020/09/16	1	22.25	0	0.00	22.00	1	17,052	0.01%
2020/09/11	5	21.95	0	0.00	21.90	5	19,933	0.03%
2020/09/10	1	22.20	6	22.33	22.20	-5	20,537	-0.02%
2020/09/09	6	22.10	3	21.97	22.75	3	20,908	0.01%
2020/09/08	1	21.60	0	0.00	21.35	1	21,701	0.00%
2020/09/07	1	21.40	2	21.75	21.40	-1	23,149	0.00%
2020/09/03	1	21.45	0	0.00	21.15	1	25,461	0.00%
2020/09/02	0	0.00	2	21.33	21.35	-2	25,521	-0.01%
2020/09/01	16.1	21.04	0	0.00	21.05	16.1	25,604	0.06%
2020/08/31	1	21.00	0	0.00	20.70	1	25,725	0.00%
2020/08/28	3	20.87	3	20.85	20.80	0	25,857	0.00%
2020/08/27	4	20.84	4	21.18	21.40	0	25,842	0.00%
2020/08/26	7	20.71	0	0.00	20.70	7	25,856	0.03%
2020/08/25	2	21.45	1	21.50	21.20	1	25,703	0.00%
2020/08/24	3	21.33	0	0.00	21.05	3	25,625	0.01%
2020/08/21	21	21.79	21	21.90	21.80	0	25,541	0.00%
2020/08/20	12	22.06	15	21.70	21.70	-3	25,444	-0.01%
2020/08/19	11	24.57	6	24.53	24.05	5	25,408	0.02%
2020/08/18	16	25.38	0	0.00	25.20	16	25,459	0.06%
2020/08/17	27	25.96	0	0.00	25.85	27	25,525	0.11%
2020/08/14	100	26.03	7	26.00	26.00	93	25,873	0.36%
2020/08/13	0	0.00	0.2	26.00	26.00	-0.2	26,259	0.00%
2020/08/12	1	26.25	1	26.55	26.25	0	26,242	0.00%
2020/08/11	0	0.00	3	25.85	25.95	-3	26,179	-0.01%
2020/08/07	0	0.00	2	26.40	26.45	-2	26,418	-0.01%
2020/08/06	1	26.25	0	0.00	26.30	1	26,396	0.00%
2020/08/05	0	0.00	13	26.87	26.70	-13	26,301	-0.05%
2020/08/04	2	26.38	48	26.21	26.20	-46	25,938	-0.18%
2020/08/03	36	25.80	6	25.78	25.65	30	25,798	0.12%
2020/07/31	0	0.00	1	25.50	25.30	-1	26,011	0.00%
2020/07/29	3	25.00	1	24.65	25.00	2	27,189	0.01%
2020/07/28	14	25.35	4	25.30	24.65	10	27,250	0.04%
2020/07/27	1	25.90	0	0.00	25.60	1	27,336	0.00%
2020/07/24	11	25.35	3	25.88	25.40	8	27,550	0.03%
2020/07/23	4	26.45	0	0.00	26.25	4	27,431	0.01%
2020/07/22	25	27.01	22	27.36	27.00	3	27,231	0.01%
2020/07/21	1	26.35	28	26.33	26.15	-27	26,544	-0.10%
2020/07/20	12	24.92	4	24.93	25.25	8	26,378	0.03%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/15	3	25.97	8	26.55	25.85	-5	26,461	-0.02%
2020/07/14	6	25.85	0	0.00	25.85	6	26,748	0.02%
2020/07/10	7	25.96	13	26.60	25.70	-6	27,700	-0.02%
2020/07/09	0	0.00	26	26.78	27.00	-26	27,289	-0.10%
2020/07/08	18	25.85	0	0.00	25.80	18	26,795	0.07%
2020/07/07	24	25.94	0	0.00	25.75	24	26,948	0.09%
2020/07/06	1	26.50	2	26.98	26.45	-1	26,857	0.00%
2020/07/03	5	26.25	17	26.45	26.45	-12	26,641	-0.05%
2020/07/02	1	26.15	4	26.10	26.30	-3	26,516	-0.01%
2020/07/01	7	25.78	1	25.75	25.45	6	26,370	0.02%
2020/06/30	15	25.77	21	25.86	25.70	-6	26,225	-0.02%
2020/06/29	33.4	25.42	1,875	25.20	25.10	-1,841.6	25,976	-7.09%	大賣/鉅額交易
2020/06/24	37	26.34	0	0.00	26.15	37	25,758	0.14%
2020/06/23	1	26.30	1	26.70	26.35	0	25,783	0.00%
2020/06/22	301	26.80	0	0.00	26.90	301	25,535	1.18%	大買/鉅額交易
2020/06/19	165	27.57	17	27.66	27.45	148	25,339	0.58%	大買/鉅額交易
2020/06/18	545	26.91	86	27.04	27.45	459	24,752	1.85%	大買/鉅額交易
2020/06/17	26	26.07	2	25.98	25.75	24	22,949	0.10%
2020/06/16	6	25.33	356	25.39	25.25	-350	22,413	-1.56%	大賣/鉅額交易
2020/06/15	251	26.02	5	25.65	25.20	246	22,085	1.11%	大買/鉅額交易
2020/06/12	1,051	25.80	10	25.62	26.20	1,041	21,027	4.95%	大買/鉅額交易
2020/06/11	26	25.30	98	25.49	25.25	-72	19,770	-0.36%
2020/06/10	0	0.00	11	23.80	23.80	-11	17,884	-0.06%
2020/06/09	20	23.43	0	0.00	23.05	20	17,912	0.11%
2020/06/08	3	23.80	1	23.70	23.55	2	18,032	0.01%
2020/06/05	0	0.00	18	23.71	23.75	-18	17,983	-0.10%
2020/06/04	15	23.50	25	23.75	23.40	-10	17,911	-0.06%
2020/06/03	2	23.53	1	23.70	23.40	1	17,882	0.01%
2020/06/02	15	23.15	2	23.23	23.55	13	17,753	0.07%
2020/06/01	1	22.85	0	0.00	23.05	1	17,533	0.01%
2020/05/29	1	22.85	3	22.90	22.65	-2	17,485	-0.01%
2020/05/28	25	23.05	0	0.00	22.85	25	17,526	0.14%
2020/05/27	1	23.10	3	23.00	23.10	-2	17,472	-0.01%
2020/05/26	27	23.16	10	23.46	23.00	17	17,458	0.10%
2020/05/25	1	23.30	2	22.70	23.25	-1	17,109	-0.01%
2020/05/22	4	22.54	1	22.45	22.20	3	16,853	0.02%
2020/05/21	13	23.34	3	23.25	23.10	10	16,637	0.06%
2020/05/20	0	0.00	28	22.53	23.30	-28	16,153	-0.17%
2020/05/19	34	21.69	9	21.80	21.80	25	15,685	0.16%
2020/05/18	1	21.10	0	0.00	21.55	1	15,547	0.01%
2020/05/15	12	22.02	0	0.00	21.70	12	15,420	0.08%
2020/05/14	4	22.41	2	21.70	21.70	2	15,345	0.01%
2020/05/13	1	23.10	8	23.30	23.30	-7	14,962	-0.05%
2020/05/12	22	23.59	10	23.85	23.60	12	14,933	0.08%
2020/05/07	1	23.70	23	24.14	24.05	-22	14,487	-0.15%
2020/05/06	12	23.70	0	0.00	23.60	12	14,185	0.08%
2020/05/05	2	24.00	52	23.95	24.15	-50	13,839	-0.36%
2020/04/30	12	22.64	3	22.75	22.75	9	12,880	0.07%
2020/04/29	1	22.40	0	0.00	22.20	1	12,673	0.01%
2020/04/28	22	22.21	0	0.00	22.00	22	12,496	0.18%
2020/04/27	2	22.00	0	0.00	22.25	2	12,622	0.02%
2020/04/24	1	22.35	0	0.00	22.10	1	12,448	0.01%
2020/04/23	1	22.60	0	0.00	22.45	1	12,261	0.01%
2020/04/22	24	21.68	0	0.00	22.10	24	12,018	0.20%
2020/04/21	2	22.10	0	0.00	21.95	2	11,924	0.02%
2020/04/17	1	22.80	3	22.75	22.20	-2	11,757	-0.02%
2020/04/16	23	23.24	38	22.98	23.00	-15	11,207	-0.13%
2020/04/15	0	0.00	16	22.65	23.10	-16	10,390	-0.15%
2020/04/14	0	0.00	15	20.93	21.00	-15	10,076	-0.15%
2020/04/13	0	0.00	15	20.52	20.35	-15	10,066	-0.15%
2020/04/10	0	0.00	35	20.39	20.40	-35	10,054	-0.35%
2020/04/09	1	21.25	26	21.79	21.25	-25	9,977	-0.25%
2020/04/08	0	0.00	3	21.10	21.30	-3	10,021	-0.03%
2020/04/07	1	20.75	0	0.00	20.90	1	9,914	0.01%
2020/04/06	0	0.00	7	19.64	19.70	-7	9,822	-0.07%
2020/04/01	39	19.44	0	0.00	19.65	39	10,046	0.39%
2020/03/31	10	19.83	10	20.00	19.50	0	10,147	0.00%
2020/03/30	0	0.00	6	19.03	19.50	-6	10,101	-0.06%
2020/03/27	2	19.33	1	20.00	18.55	1	9,882	0.01%
2020/03/20	5	16.90	9	16.59	16.90	-4	9,860	-0.04%
2020/03/19	1	15.40	3	16.70	15.40	-2	9,917	-0.02%
2020/03/16	8	19.86	0	0.00	18.90	8	9,828	0.08%
2020/03/13	1	20.75	0	0.00	21.00	1	9,790	0.01%
2020/03/12	2	23.75	3	23.30	22.95	-1	9,550	-0.01%
2020/03/06	5	27.95	0	0.00	27.90	5	9,745	0.05%
2020/03/03	0	0.00	11	28.55	28.50	-11	10,738	-0.10%
2020/03/02	1	27.50	0	0.00	27.45	1	10,829	0.01%
2020/02/25	0	0.00	4	28.35	28.65	-4	11,210	-0.04%
2020/02/21	0	0.00	2	29.55	29.45	-2	11,506	-0.02%
2020/02/20	2	29.60	5	29.90	29.60	-3	11,902	-0.03%
2020/02/19	0	0.00	19	29.53	29.60	-19	12,217	-0.16%
2020/02/18	11	29.70	0	0.00	29.45	11	12,692	0.09%
2020/02/17	0	0.00	15	30.03	29.95	-15	12,920	-0.12%
2020/02/14	0	0.00	1	29.95	29.85	-1	13,385	-0.01%
2020/02/13	1	29.70	1	30.10	29.75	0	13,631	0.00%
2020/02/10	0	0.00	4	28.58	28.90	-4	14,576	-0.03%
2020/02/05	11	29.84	5	29.65	29.25	6	15,281	0.04%
2020/02/03	5	27.45	0	0.00	28.85	5	16,160	0.03%
2020/01/31	0	0.00	3	29.50	29.85	-3	16,805	-0.02%
2020/01/30	6	29.95	0	0.00	29.90	6	17,037	0.04%
2020/01/20	0	0.00	4	33.13	33.20	-4	17,056	-0.02%
2020/01/16	6	33.24	0	0.00	33.20	6	18,342	0.03%
2020/01/14	7	33.49	0	0.00	33.50	7	19,033	0.04%
2020/01/13	0	0.00	12	33.03	33.30	-12	19,214	-0.06%
2020/01/06	2	32.70	0	0.00	32.60	2	23,142	0.01%
2020/01/02	1	34.05	0	0.00	34.15	1	24,286	0.00%
2019/12/30	1	33.75	2	33.30	33.35	-1	25,296	0.00%
2019/12/27	1	33.60	12	33.62	33.65	-11	25,610	-0.04%
2019/12/26	3	32.83	0	0.00	32.85	3	25,814	0.01%
2019/12/24	0	0.00	4	31.96	32.05	-4	27,520	-0.01%
2019/12/23	1	32.20	1	31.95	31.85	0	28,411	0.00%
2019/12/20	3	32.58	2	32.50	32.40	1	28,777	0.00%
2019/12/19	3	32.10	7	31.85	31.85	-4	28,860	-0.01%
2019/12/17	2	32.00	5	31.92	31.90	-3	30,111	-0.01%
2019/12/16	3	32.15	1	32.55	32.55	2	30,258	0.01%
2019/12/13	0	0.00	0.3	31.30	31.30	-0.3	30,919	0.00%
2019/12/11	5	32.15	0	0.00	32.20	5	32,300	0.02%
2019/12/10	1	32.15	7	32.33	32.50	-6	32,827	-0.02%
2019/12/05	2	32.78	0	0.00	32.60	2	35,125	0.01%
2019/12/04	0	0.00	0.1	32.75	32.70	-0.1	36,277	0.00%
2019/12/03	8	32.50	9.1	32.44	32.45	-1.1	38,147	0.00%
2019/12/02	8	33.17	5	33.30	32.90	3	38,376	0.01%
2019/11/28	7	35.34	17	35.38	35.35	-10	38,891	-0.03%
2019/11/27	2	35.60	1	35.65	35.65	1	40,430	0.00%
2019/11/26	0	0.00	4	35.59	35.70	-4	42,717	-0.01%
2019/11/25	1	35.75	1.2	35.43	35.30	-0.2	43,392	0.00%
2019/11/22	14	35.76	1	35.60	35.45	13	43,791	0.03%
2019/11/21	2	35.30	2	35.55	35.60	0	43,777	0.00%
2019/11/20	2	35.15	11	35.44	35.65	-9	44,128	-0.02%
2019/11/19	17	35.41	17	35.56	35.35	0	44,515	0.00%
2019/11/18	2	35.35	17	35.73	35.60	-15	44,441	-0.03%
2019/11/15	9	35.29	8	35.08	35.00	1	44,210	0.00%
2019/11/14	5	34.75	4	34.63	35.00	1	43,968	0.00%
2019/11/13	8	35.16	1	34.85	34.60	7	43,961	0.02%
2019/11/11	7	34.03	13	34.02	33.90	-6	43,782	-0.01%
2019/11/08	22	34.78	3	34.85	34.60	19	43,583	0.04%
2019/11/07	1	34.15	7	34.46	34.55	-6	43,096	-0.01%
2019/11/06	0	0.00	5	34.20	34.20	-5	42,862	-0.01%
2019/11/05	5	33.90	7	34.06	34.10	-2	42,801	0.00%
2019/11/04	5	33.98	17	34.44	33.80	-12	42,789	-0.03%
2019/11/01	15	33.61	12	33.66	33.95	3	42,608	0.01%
2019/10/31	34	33.62	46	33.76	33.25	-12	42,551	-0.03%
2019/10/30	30	33.03	68	33.30	32.95	-38	42,971	-0.09%
2019/10/29	50	34.49	59	34.86	34.40	-9	42,379	-0.02%
2019/10/28	6	34.06	20	34.69	34.55	-14	42,230	-0.03%
2019/10/25	140	34.12	77	33.96	34.40	63	42,002	0.15%	大買/
2019/10/24	17	35.53	4	35.58	35.40	13	41,089	0.03%
2019/10/23	10	35.64	19	35.91	35.85	-9	40,993	-0.02%
2019/10/22	22.2	35.92	9	36.17	35.60	13.2	40,960	0.03%
2019/10/21	3	35.15	19	35.58	35.75	-16	41,037	-0.04%
2019/10/18	11	35.20	20	35.31	35.00	-9	40,967	-0.02%
2019/10/17	46	34.92	26	35.05	34.85	20	40,947	0.05%
2019/10/16	75	36.05	14	35.30	35.30	61	40,839	0.15%
2019/10/15	41	37.54	43	37.73	36.75	-2	40,244	0.00%
2019/10/14	30	37.36	57	36.69	37.50	-27	39,174	-0.07%
2019/10/09	53	35.42	37	35.85	35.10	16	38,441	0.04%
2019/10/08	9	35.46	15	35.54	35.15	-6	38,018	-0.02%
2019/10/07	42	35.30	30	35.43	35.15	12	37,849	0.03%
2019/10/04	36	35.50	40	35.75	35.45	-4	37,505	-0.01%
2019/10/03	26	35.37	7	35.33	35.30	19	36,755	0.05%
2019/10/02	13	35.49	37	35.46	36.00	-24	36,533	-0.07%
2019/10/01	22	35.48	10	36.10	35.30	12	36,064	0.03%
2019/09/27	15	34.84	40	35.13	35.35	-25	35,253	-0.07%
2019/09/26	22	34.86	24	35.08	34.80	-2	34,236	-0.01%
2019/09/25	7	34.31	3	34.38	34.90	4	33,396	0.01%
2019/09/24	9	34.04	11	33.91	33.90	-2	33,099	-0.01%
2019/09/23	10	34.75	8	34.82	34.55	2	32,730	0.01%
2019/09/20	3	34.58	14	34.51	34.75	-11	32,282	-0.03%
2019/09/19	4	33.74	6	33.63	33.50	-2	31,538	-0.01%
2019/09/18	12	34.49	9	34.41	33.60	3	31,149	0.01%
2019/09/17	66	34.71	88	34.62	34.65	-22	30,336	-0.07%
2019/09/16	8	33.14	30	33.39	33.55	-22	29,508	-0.07%
2019/09/12	6	32.76	24	33.03	32.90	-18	29,256	-0.06%
2019/09/11	40	31.61	47	32.01	32.50	-7	28,875	-0.02%
2019/09/10	48	32.13	76	32.12	31.65	-28	28,316	-0.10%
2019/09/09	144	32.73	72	32.10	31.60	72	27,735	0.26%	大買/
2019/09/06	59	34.18	88	33.88	34.30	-29	26,597	-0.11%
2019/09/05	128	34.04	99	33.93	35.50	29	25,345	0.11%	大買/
2019/09/04	51	32.03	64	31.79	32.30	-13	23,391	-0.06%
2019/09/03	36	31.19	39	31.01	31.70	-3	22,950	-0.01%
2019/09/02	79	30.27	69	30.16	31.10	10	22,463	0.04%
2019/08/30	120	28.90	120	29.07	29.90	0	21,640	0.00%	大買/大賣/
2019/08/29	4	27.43	10	27.43	27.65	-6	19,978	-0.03%
2019/08/28	9	24.97	22	25.10	25.65	-13	17,564	-0.07%
2019/08/27	9	24.24	5	24.41	24.35	4	16,773	0.02%
2019/08/26	5	23.28	5	23.30	23.20	0	16,338	0.00%
2019/08/23	9	24.37	1	24.40	24.15	8	16,118	0.05%
2019/08/22	1	24.00	4	23.80	23.90	-3	15,612	-0.02%
2019/08/21	5	23.36	0	0.00	23.35	5	15,004	0.03%
2019/08/20	1	23.25	0	0.00	23.20	1	14,776	0.01%
2019/08/19	0.3	23.10	15	23.31	23.10	-14.8	14,785	-0.10%
2019/08/16	4	22.70	10	22.93	23.00	-6	14,587	-0.04%
2019/08/15	3	21.80	4	22.35	22.55	-1	14,367	-0.01%
2019/08/14	7	22.79	1	22.85	22.20	6	14,213	0.04%
2019/08/12	0	0.00	1	22.70	22.65	-1	14,011	-0.01%
2019/08/08	2	22.65	9	22.62	22.65	-7	14,141	-0.05%
2019/08/07	2	22.30	0	0.00	22.15	2	14,130	0.01%
2019/08/06	5	21.35	4	21.83	22.55	1	13,988	0.01%
2019/08/02	10	22.25	6	22.50	22.55	4	13,739	0.03%
2019/08/01	7	23.37	1	24.65	23.00	6	13,540	0.04%
2019/07/31	3	23.50	4	23.75	23.90	-1	12,650	-0.01%
2019/07/30	7	23.09	11	23.29	22.80	-4	12,481	-0.03%
2019/07/29	11	23.67	0	0.00	23.60	11	12,345	0.09%
2019/07/26	4	23.94	0	0.00	23.95	4	12,309	0.03%
2019/07/25	1	24.10	9	24.04	24.10	-8	12,264	-0.07%
2019/07/24	13	23.60	5	23.95	23.35	8	12,173	0.07%
2019/07/23	5	24.70	21	24.45	24.50	-16	12,200	-0.13%
2019/07/22	0	0.00	7	24.31	24.10	-7	12,097	-0.06%
2019/07/19	9	24.19	0	0.00	23.90	9	12,213	0.07%
2019/07/18	5	24.00	6	23.93	24.25	-1	12,614	-0.01%
2019/07/17	1	24.15	2	24.05	24.05	-1	12,317	-0.01%
2019/07/16	2	23.70	3.1	23.99	23.70	-1.1	12,118	-0.01%
2019/07/15	3	23.83	4	24.28	23.75	-1	11,919	-0.01%
2019/07/12	3	23.22	46	22.96	23.60	-43	11,650	-0.37%
2019/07/11	0	0.00	3	22.42	22.30	-3	11,115	-0.03%
2019/07/10	1	22.05	0	0.00	22.00	1	11,247	0.01%
2019/07/08	9	22.17	22	21.81	21.65	-13	11,333	-0.11%
2019/07/05	0	0.00	1	21.60	21.50	-1	11,089	-0.01%
2019/07/03	0	0.00	11	21.35	21.35	-11	11,077	-0.10%
2019/07/02	0	0.00	5	21.39	21.30	-5	11,053	-0.05%
2019/07/01	2	21.45	0	0.00	21.45	2	11,106	0.02%
2019/06/27	0	0.00	1	21.10	21.00	-1	11,436	-0.01%
2019/06/25	0	0.00	1	20.60	20.50	-1	11,538	-0.01%
2019/06/24	4	21.00	1	21.00	20.95	3	11,548	0.03%
2019/06/21	3	20.97	0	0.00	20.95	3	11,581	0.03%
2019/06/20	1	20.85	32	20.73	20.90	-31	11,339	-0.27%
2019/06/19	11	20.38	21	20.24	20.40	-10	11,273	-0.09%
2019/06/18	35	19.44	11	19.52	19.75	24	11,454	0.21%
2019/06/14	0	0.00	1	19.35	19.35	-1	11,437	-0.01%
2019/06/13	2	19.10	0	0.00	19.25	2	11,608	0.02%
2019/06/11	0	0.00	51	19.60	19.45	-51	12,210	-0.42%
2019/06/10	0	0.00	2	19.25	19.30	-2	12,724	-0.02%
2019/06/06	0	0.00	2	18.65	18.65	-2	12,660	-0.02%
2019/06/05	50	18.70	0	0.00	18.70	50	12,845	0.39%
2019/06/04	2	19.15	41	19.09	18.85	-39	12,951	-0.30%
2019/06/03	3	18.70	2	19.00	19.00	1	13,150	0.01%
2019/05/31	0	0.00	3	18.65	18.80	-3	13,712	-0.02%
2019/05/30	60	18.27	20	18.25	18.25	40	13,741	0.29%
2019/05/27	8	18.03	9	17.70	17.70	-1	14,160	-0.01%
2019/05/24	20	17.66	0	0.00	17.95	20	14,250	0.14%
2019/05/22	8	18.16	5	17.90	18.00	3	14,769	0.02%
2019/05/20	3	18.05	0	0.00	17.65	3	14,938	0.02%
2019/05/17	7	18.73	1	18.80	18.80	6	15,176	0.04%
2019/05/13	5	18.25	0	0.00	18.15	5	16,369	0.03%
2019/05/10	0	0.00	5	18.55	18.10	-5	16,399	-0.03%
2019/05/09	6	18.52	0	0.00	18.35	6	16,339	0.04%
2019/05/08	1	19.20	5	19.15	19.05	-4	16,209	-0.02%
2019/05/06	15	18.45	27	18.75	19.00	-12	16,110	-0.07%
2019/05/02	1	18.85	0	0.00	19.00	1	15,932	0.01%
2019/04/30	10	18.45	17	18.76	18.90	-7	15,862	-0.04%
2019/04/29	3	18.58	16	19.18	18.40	-13	15,747	-0.08%
2019/04/26	16	18.00	0	0.00	18.10	16	15,355	0.10%
2019/04/25	13	18.88	2	18.90	18.70	11	15,026	0.07%
2019/04/24	23	19.23	0	0.00	19.10	23	14,680	0.16%
2019/04/23	44	21.41	0	0.00	20.90	44	13,926	0.32%
2019/04/19	24	21.23	0	0.00	21.40	24	13,794	0.17%
2019/04/17	0	0.00	5	21.36	21.40	-5	13,582	-0.04%
2019/04/16	23	21.79	0.1	21.80	21.80	22.9	13,492	0.17%
2019/04/15	1	21.20	3	21.33	21.50	-2	13,166	-0.02%
2019/04/12	1	20.50	0	0.00	20.25	1	12,939	0.01%
2019/04/09	0	0.00	1	21.50	21.20	-1	12,778	-0.01%
2019/04/08	3	21.55	0	0.00	21.20	3	12,709	0.02%
2019/04/03	0	0.00	2	21.25	21.25	-2	12,608	-0.02%
2019/04/01	0	0.00	1	21.65	21.45	-1	12,252	-0.01%
2019/03/29	3	20.22	3	20.55	20.80	0	11,888	0.00%
2019/03/28	14	20.59	0	0.00	20.50	14	11,733	0.12%
2019/03/27	5	21.03	5	21.15	21.05	0	11,659	0.00%
2019/03/26	5	20.85	5	21.20	20.90	0	11,586	0.00%
2019/03/25	14	20.73	0	0.00	20.65	14	11,499	0.12%
2019/03/22	31	21.35	15	21.62	21.40	16	11,360	0.14%
2019/03/21	8	21.65	1	22.45	21.65	7	11,154	0.06%
2019/03/20	6	22.08	6	22.09	21.95	0	10,723	0.00%
2019/03/19	5	21.80	12	21.83	21.75	-7	10,601	-0.07%
2019/03/18	5	22.05	10	21.68	21.85	-5	10,493	-0.05%
2019/03/15	40	21.69	7	21.81	21.50	33	10,429	0.32%
2019/03/14	9	21.90	5	22.20	21.90	4	10,451	0.04%
2019/03/13	0	0.00	46	21.16	21.80	-46	10,482	-0.44%
2019/03/12	20	20.70	0	0.00	20.35	20	9,842	0.20%
2019/03/11	0	0.00	1	20.45	20.45	-1	9,950	-0.01%
2019/03/08	19	20.10	14	20.29	20.55	5	10,062	0.05%
2019/03/07	26	20.60	2	20.95	20.55	24	10,168	0.24%
2019/03/06	4	20.79	68	20.70	20.95	-64	10,080	-0.63%
2019/03/05	16	19.79	0	0.00	19.75	16	9,628	0.17%
2019/03/04	6	19.97	0	0.00	20.00	6	9,714	0.06%
2019/02/27	25	19.75	25	20.05	20.25	0	9,728	0.00%
2019/02/26	18	20.01	7	20.41	20.00	11	9,658	0.11%
2019/02/25	16	19.86	1	19.95	20.00	15	9,573	0.16%
2019/02/22	7	19.92	38	19.90	20.30	-31	9,536	-0.33%
2019/02/21	11	19.42	20	19.27	19.45	-9	9,119	-0.10%
2019/02/20	6	19.11	9	19.15	19.20	-3	8,937	-0.03%
2019/02/19	6	18.84	7	19.16	19.30	-1	8,910	-0.01%
2019/02/18	16	19.01	17	19.15	19.10	-1	8,914	-0.01%
2019/02/15	23	18.24	25	18.50	18.60	-2	8,557	-0.02%
2019/02/14	10	17.85	46	17.62	17.70	-36	7,864	-0.46%
2019/02/13	0	0.00	14	16.61	16.65	-14	7,294	-0.19%
2019/02/12	2	16.35	0	0.00	16.15	2	7,206	0.03%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/29	2	14.80	0	0.00	15.05	2	7,001	0.03%
2019/01/28	2	15.15	0	0.00	15.10	2	7,019	0.03%
2019/01/23	0	0.00	2	14.50	14.55	-2	7,209	-0.03%
2019/01/22	0.8	14.30	0	0.00	14.20	0.8	7,246	0.01%
2019/01/18	5	14.55	0	0.00	14.55	5	7,378	0.07%
2019/01/17	0	0.00	6	14.70	14.60	-6	7,525	-0.08%
2019/01/15	5	14.80	5	15.05	14.75	0	7,672	0.00%
2019/01/14	8	14.64	11	14.71	14.75	-3	7,656	-0.04%
2019/01/11	29	14.90	0	0.00	14.50	29	7,687	0.38%
2019/01/10	0	0.00	25	14.88	15.00	-25	7,668	-0.33%
2019/01/07	2	13.70	10	13.78	13.70	-8	7,521	-0.11%
2019/01/04	10	13.28	0	0.00	13.40	10	7,636	0.13%
2019/01/03	0	0.00	15	13.70	13.65	-15	7,723	-0.19%
2019/01/02	15	13.58	0	0.00	13.60	15	7,787	0.19%
2018/12/27	0	0.00	27	14.05	13.75	-27	8,084	-0.33%
2018/12/26	12	13.74	0	0.00	13.75	12	8,101	0.15%
2018/12/25	15	13.75	1	13.85	13.85	14	8,116	0.17%
2018/12/24	0	0.00	5	14.20	14.10	-5	8,122	-0.06%
2018/12/22	5	13.90	0	0.00	14.00	5	8,152	0.06%
2018/12/21	30	13.54	40	13.89	14.10	-10	8,201	-0.12%
2018/12/20	10	13.95	0	0.00	13.95	10	8,212	0.12%
2018/12/12	1	15.40	0	0.00	15.50	1	8,566	0.01%
2018/12/11	7	15.44	8	15.35	15.25	-1	8,566	-0.01%
2018/12/10	2	15.65	11	15.71	15.25	-9	8,592	-0.10%
2018/12/07	4	16.00	5	16.42	16.30	-1	8,490	-0.01%
2018/12/06	22	16.47	12	16.47	15.60	10	8,293	0.12%
2018/12/05	3	16.00	2	16.33	16.70	1	7,894	0.01%
2018/12/04	7	16.80	6	16.58	16.60	1	7,951	0.01%
2018/12/03	5	16.95	14	16.34	16.95	-9	8,005	-0.11%
2018/11/30	2	15.30	0	0.00	15.45	2	7,967	0.03%
2018/11/29	5	14.95	4	14.96	15.00	1	7,752	0.01%
2018/11/28	8.2	14.43	5	14.60	14.65	3.2	7,577	0.04%
2018/11/27	5	14.08	2	14.03	14.00	3	7,433	0.04%
2018/11/23	0	0.00	1	13.70	13.60	-1	7,115	-0.01%
2018/11/12	6	13.11	0	0.00	12.90	6	7,440	0.08%
2018/11/02	1	13.50	1	13.60	13.60	0	7,835	0.00%
2018/10/31	1	12.95	0	0.00	12.95	1	7,735	0.01%
2018/10/23	2	13.75	0	0.00	13.50	2	8,236	0.02%
2018/10/17	0	0.00	1	14.10	13.65	-1	8,861	-0.01%
2018/10/15	1	13.70	0	0.00	13.60	1	9,128	0.01%
2018/10/11	1	13.20	0	0.00	13.15	1	9,302	0.01%
2018/10/09	2	14.60	2	14.70	14.60	0	9,473	0.00%
2018/10/08	1	14.40	1	14.65	14.60	0	9,763	0.00%
2018/10/05	1	14.60	0	0.00	14.70	1	9,902	0.01%
2018/10/01	2	16.38	0	0.00	16.70	2	10,270	0.02%
2018/09/20	0	0.00	2	16.15	16.15	-2	11,118	-0.02%
2018/09/19	2	16.85	0	0.00	16.65	2	11,135	0.02%
2018/09/18	0	0.00	2	17.00	16.65	-2	11,260	-0.02%
2018/09/14	0	0.00	1	16.90	17.00	-1	11,470	-0.01%
2018/09/13	2	16.55	25	16.65	16.45	-23	11,477	-0.20%
2018/09/11	1	15.60	0	0.00	16.20	1	11,623	0.01%
2018/09/10	19	16.46	0	0.00	15.40	19	11,744	0.16%
2018/09/07	36	16.54	30	16.50	16.55	6	11,986	0.05%
2018/09/06	4	17.78	0	0.00	17.40	4	12,842	0.03%
2018/09/05	2	18.58	0	0.00	18.45	2	12,914	0.02%
2018/09/04	1	18.55	0	0.00	18.55	1	13,163	0.01%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/31	0	0.00	1	18.80	19.00	-1	13,537	-0.01%
2018/08/28	1	19.40	2	19.20	19.15	-1	14,122	-0.01%
2018/08/24	7	18.86	2	18.90	18.95	5	14,592	0.03%
2018/08/23	4	19.03	23	19.41	19.55	-19	16,021	-0.12%
2018/08/22	2	18.43	0	0.00	18.45	2	15,912	0.01%
2018/08/20	1	18.70	0	0.00	18.55	1	16,684	0.01%
2018/08/15	2	19.30	11	19.25	19.00	-9	17,033	-0.05%
2018/08/14	0	0.00	1	19.60	19.70	-1	17,155	-0.01%
2018/08/13	8	19.11	3	19.40	19.20	5	17,350	0.03%
2018/08/10	2	20.25	15	20.23	20.15	-13	17,479	-0.07%
2018/08/08	4	20.95	4	20.81	20.55	0	18,631	0.00%
2018/08/07	3	20.85	0	0.00	20.90	3	20,060	0.01%
2018/08/06	31	20.65	1	20.95	21.20	30	20,353	0.15%
2018/08/03	5	20.61	4	20.73	20.45	1	20,888	0.00%
2018/08/02	3	21.10	3	21.05	21.05	0	21,139	0.00%
2018/08/01	1	21.55	10	21.45	21.35	-9	21,318	-0.04%
2018/07/31	5	21.13	22	21.39	21.20	-17	21,788	-0.08%
2018/07/30	1	21.65	2	21.70	21.50	-1	21,792	0.00%
2018/07/27	1	22.80	3	22.45	22.35	-2	21,878	-0.01%
2018/07/25	6	22.10	0	0.00	21.85	6	22,090	0.03%
2018/07/24	1	21.65	1	21.50	22.00	0	22,197	0.00%
2018/07/20	10	22.15	0	0.00	22.15	10	23,061	0.04%
2018/07/19	1	21.90	2	21.68	22.00	-1	23,775	0.00%
2018/07/18	1	21.55	1	21.70	21.50	0	24,135	0.00%
2018/07/16	2	21.88	2	21.88	22.00	0	24,570	0.00%
2018/07/12	1	21.10	3	20.77	21.10	-2	25,779	-0.01%
2018/07/11	0	0.00	3	20.00	20.00	-3	26,186	-0.01%
2018/07/09	2	18.85	0	0.00	19.30	2	28,979	0.01%
2018/07/06	1	18.30	0	0.00	18.70	1	29,651	0.00%
2018/07/03	2	20.68	5	20.35	20.40	-3	29,293	-0.01%
2018/07/02	2	20.85	1	20.65	20.95	1	29,290	0.00%
2018/06/26	1	20.05	2	21.13	20.40	-1	29,872	0.00%
2018/06/25	1	22.40	1	21.95	21.90	0	30,503	0.00%
2018/06/22	0	0.00	1	22.15	21.95	-1	30,755	0.00%
2018/06/21	0	0.00	1	22.50	22.40	-1	30,699	0.00%
2018/06/20	6	22.40	0	0.00	22.30	6	30,840	0.02%
2018/06/19	2	22.98	9	23.07	22.85	-7	30,825	-0.02%
2018/06/15	7	23.83	7	23.83	23.75	0	30,742	0.00%
2018/06/14	4	24.44	9	24.44	23.90	-5	30,398	-0.02%
2018/06/13	22	23.39	12	23.55	23.35	10	29,383	0.03%
2018/06/12	3	23.43	0	0.00	23.20	3	29,452	0.01%
2018/06/11	1	23.15	0	0.00	23.20	1	29,697	0.00%
2018/06/08	1	23.65	1	23.80	23.35	0	30,196	0.00%
2018/06/07	5	23.30	1	23.05	23.00	4	30,524	0.01%
2018/06/05	0	0.00	15	23.70	23.20	-15	30,551	-0.05%
2018/06/04	2	23.40	3	23.20	23.30	-1	30,368	0.00%
2018/06/01	1	23.00	0	0.00	23.00	1	30,490	0.00%
2018/05/31	30	24.52	15	25.17	23.75	15	30,182	0.05%
2018/05/30	12	23.36	2	23.35	23.45	10	28,729	0.03%
2018/05/29	4	23.45	3	23.42	23.30	1	28,594	0.00%
2018/05/28	1	23.20	12	23.08	23.35	-11	28,234	-0.04%
2018/05/24	3	23.00	0	0.00	22.55	3	27,816	0.01%
2018/05/23	3	22.20	3	22.25	22.20	0	27,447	0.00%
2018/05/22	3	21.90	0	0.00	22.00	3	27,554	0.01%
2018/05/21	0	0.00	2	22.20	22.20	-2	27,526	-0.01%
2018/05/18	1	22.35	0	0.00	22.10	1	27,482	0.00%
2018/05/17	4	23.25	15	22.91	22.65	-11	27,562	-0.04%
2018/05/16	13	23.77	16	23.84	23.35	-3	27,578	-0.01%
2018/05/15	31	23.47	22	23.33	23.10	9	27,029	0.03%
2018/05/14	0	0.00	11	22.20	22.00	-11	26,056	-0.04%
2018/05/11	0	0.00	2	22.00	21.75	-2	25,919	-0.01%
2018/05/10	0	0.00	7	22.39	22.30	-7	25,483	-0.03%
2018/05/09	10	21.88	18	21.53	21.50	-8	25,599	-0.03%
2018/05/08	21	22.14	10	22.10	21.80	11	25,432	0.04%
2018/05/07	19	21.25	0	0.00	21.30	19	25,012	0.08%
2018/05/04	2	20.65	0	0.00	20.55	2	25,049	0.01%
2018/05/03	12	21.18	0	0.00	20.95	12	25,117	0.05%
2018/05/02	0	0.00	19	21.06	20.80	-19	25,110	-0.08%
2018/04/30	12	20.38	10	20.45	20.30	2	25,099	0.01%
2018/04/27	1	20.30	1	20.20	20.00	0	25,545	0.00%
2018/04/26	12	21.35	13	21.40	19.95	-1	26,164	0.00%
2018/04/25	7	21.58	5	21.71	22.05	2	25,807	0.01%
2018/04/24	26	21.65	25	21.78	21.70	1	25,468	0.00%
2018/04/23	34	23.57	39	23.05	22.60	-5	25,916	-0.02%
2018/04/20	5	23.07	1	23.20	23.80	4	27,183	0.01%
2018/04/19	17	23.88	17	23.77	23.45	0	26,946	0.00%
2018/04/18	24	22.77	49	23.12	23.70	-25	26,684	-0.09%
2018/04/17	48	22.81	27	22.48	22.05	21	26,070	0.08%
2018/04/16	38	23.28	45	22.99	23.10	-7	25,980	-0.03%
2018/04/13	38	21.88	36	22.27	22.85	2	24,725	0.01%
2018/04/12	40	20.56	30	20.72	20.80	10	24,081	0.04%
2018/04/11	11	19.95	1	19.85	19.65	10	23,996	0.04%
2018/04/10	20	19.60	10	19.65	19.65	10	25,343	0.04%
2018/04/09	0	0.00	2	19.60	19.10	-2	25,989	-0.01%
2018/04/03	1	20.05	2	19.95	20.00	-1	26,993	0.00%
2018/04/02	3	20.50	2	20.55	20.20	1	27,673	0.00%
2018/03/31	1	20.10	0	0.00	20.10	1	28,432	0.00%
2018/03/30	14	20.58	10	20.50	19.80	4	29,273	0.01%
2018/03/29	24	21.00	20	20.80	20.30	4	30,334	0.01%
2018/03/28	22	20.63	35	20.63	20.80	-13	31,963	-0.04%
2018/03/26	1	18.70	0	0.00	18.65	1	32,395	0.00%
2018/03/23	2	18.43	0	0.00	18.55	2	33,797	0.01%
2018/03/20	0	0.00	4	19.46	19.45	-4	35,331	-0.01%
2018/03/19	4	19.96	1	19.80	19.85	3	36,016	0.01%
2018/03/16	18	20.46	16	20.65	19.95	2	37,208	0.01%
2018/03/15	3	20.92	1	20.75	20.60	2	38,591	0.01%
2018/03/14	6	20.36	4	20.24	20.55	2	39,018	0.01%
2018/03/13	4	19.89	3	19.97	20.50	1	40,369	0.00%
2018/03/09	2	19.10	2	18.95	19.10	0	40,804	0.00%
2018/03/07	4	18.56	0	0.00	18.40	4	42,465	0.01%
2018/03/05	4	19.36	1	19.40	19.10	3	44,959	0.01%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/03/01	0	0.00	1	20.45	20.50	-1	47,317	0.00%
2018/02/26	3	20.30	6	20.15	20.05	-3	47,406	-0.01%
2018/02/23	10	20.90	0	0.00	20.50	10	47,540	0.02%
2018/02/22	0	0.00	23	20.30	20.70	-23	47,678	-0.05%
2018/02/21	0	0.00	15	20.33	20.40	-15	47,794	-0.03%
2018/02/12	23	20.18	5	20.25	19.55	18	47,750	0.04%
2018/02/09	25	18.39	26	18.93	19.70	-1	47,673	0.00%
2018/02/08	57	20.89	87	20.92	20.05	-30	47,460	-0.06%
2018/02/07	20	21.18	22	20.82	20.50	-2	47,206	0.00%
2018/02/06	77	21.63	51	21.59	20.70	26	47,153	0.06%
2018/02/05	28	22.60	29	22.12	23.00	-1	47,023	0.00%
2018/02/02	1	23.15	1	23.25	23.20	0	47,164	0.00%
2018/02/01	9	24.13	3	23.83	23.70	6	47,553	0.01%
2018/01/31	5	23.00	5	23.25	23.25	0	47,954	0.00%
2018/01/30	2	22.90	0	0.00	22.90	2	48,148	0.00%
2018/01/29	1	23.15	21	23.18	23.20	-20	48,478	-0.04%
2018/01/26	11	22.42	0	0.00	22.60	11	49,161	0.02%
2018/01/25	8	23.08	2	22.90	22.80	6	49,927	0.01%
2018/01/24	22	23.34	10	23.60	23.40	12	50,392	0.02%
2018/01/23	98	22.83	127	23.04	23.05	-29	50,406	-0.06%	大賣/
2018/01/22	51	23.61	19	23.20	22.90	32	50,073	0.06%
2018/01/19	7	24.52	0	0.00	24.50	7	49,837	0.01%
2018/01/18	2	25.28	4	25.28	24.80	-2	49,864	0.00%
2018/01/17	41	25.77	27	25.87	25.25	14	50,522	0.03%
2018/01/16	5	25.44	13	25.09	25.60	-8	50,434	-0.02%
2018/01/15	8	24.49	0	0.00	24.35	8	48,807	0.02%
2018/01/12	1	24.80	8	24.74	24.75	-7	48,577	-0.01%
2018/01/11	8	24.23	1	24.45	24.45	7	48,110	0.01%
2018/01/10	2	24.30	3	24.43	23.90	-1	47,698	0.00%
2018/01/09	15	24.33	15	24.56	24.70	0	47,180	0.00%
2018/01/08	7	24.76	16	24.79	24.10	-9	46,517	-0.02%
2018/01/05	6	24.48	6	24.76	24.95	0	46,005	0.00%
2018/01/04	49	24.79	54	25.17	24.80	-5	45,290	-0.01%
2018/01/03	21	24.78	7	25.12	24.20	14	43,981	0.03%
2018/01/02	13	24.30	10	24.32	24.60	3	43,148	0.01%