華新科 (2492)-凱基-員林券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
7,045張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	121.45	0	0.00	119.50	1.1	4,236	0.03%
2024/06/21	1	120.50	0.5	120.59	121.00	0.5	4,173	0.01%
2024/06/19	1	117.00	2	118.00	117.00	-1	4,021	-0.02%
2024/06/14	0	0.00	20.1	120.00	118.00	-20.1	3,983	-0.50%
2024/06/12	10	112.00	0	0.00	111.00	10	3,795	0.26%
2024/06/06	0.1	111.00	0	0.00	110.50	0.1	3,818	0.00%
2024/06/03	0	0.00	1	117.00	115.00	-1	3,839	-0.03%
2024/05/31	1.1	114.73	0	0.00	114.50	1.1	3,843	0.03%
2024/05/27	0	0.00	3	116.50	116.50	-3	3,891	-0.08%
2024/05/23	2	110.50	0	0.00	109.50	2	3,875	0.05%
2024/05/20	0	0.00	0	112.50	110.50	0	3,888	0.00%
2024/05/16	1	113.50	0	0.00	113.50	1	3,938	0.03%
2024/05/13	2	114.50	0	0.00	114.50	2	3,992	0.05%
2024/05/09	1	115.50	1	114.00	113.00	0	3,979	0.00%
2024/05/06	1	118.50	2	116.75	116.00	-1	3,960	-0.03%
2024/05/03	10	119.35	9.4	120.37	117.00	0.6	3,910	0.02%
2024/04/30	0	112.00	0	114.50	111.50	0	3,644	0.00%
2024/04/29	0	0.00	0.2	110.50	114.50	-0.2	3,622	0.00%
2024/04/26	0.1	107.50	0	0.00	107.00	0.1	3,558	0.00%
2024/04/25	0.2	108.50	0	0.00	107.50	0.2	3,607	0.00%
2024/04/24	3	110.50	4.1	109.87	110.50	-1.1	3,638	-0.03%
2024/04/23	1	106.50	0	0.00	107.50	1	3,755	0.03%
2024/04/22	0.1	106.50	0.1	107.50	106.50	-0.1	3,764	0.00%
2024/04/19	0.1	104.00	0	0.00	104.00	0.1	3,792	0.00%
2024/04/18	0	0.00	0.1	107.50	106.50	-0.1	3,779	0.00%
2024/04/16	2.2	106.50	1	106.50	104.50	1.2	3,764	0.03%
2024/04/15	1	111.00	0	0.00	110.00	1	3,719	0.03%
2024/04/08	1	119.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	0	0.00	0.1	120.00	119.00	-0.1	3,669	0.00%
2024/04/02	1	124.00	0.1	123.00	120.50	1	3,630	0.03%
2024/04/01	0.1	123.00	3.6	117.46	124.00	-3.5	3,358	-0.11%
2024/03/29	3	113.17	0.1	115.93	113.00	2.9	3,016	0.10%
2024/03/28	0.1	112.00	1.1	112.50	111.50	-1	2,842	-0.04%
2024/03/27	0	0.00	0.1	109.00	109.00	-0.1	2,777	0.00%
2024/03/25	0	0.00	1	111.50	109.50	-1	2,803	-0.04%
2024/03/22	0	107.50	0	0.00	109.50	0	2,835	0.00%
2024/03/20	1	110.50	0	0.00	107.00	1	3,059	0.03%
2024/03/19	0	0.00	1	107.00	108.00	-1	3,137	-0.03%
2024/03/15	0.1	107.64	0	0.00	106.50	0.1	3,214	0.00%
2024/03/14	0	0.00	0.1	108.00	107.50	-0.1	3,330	0.00%
2024/03/08	1	102.50	0	0.00	102.50	1	3,657	0.03%
2024/03/07	0.1	107.00	0	0.00	104.50	0.1	3,746	0.00%
2024/03/04	0	110.50	100	109.50	109.00	-100	4,763	-2.10%
2024/03/01	0.1	112.00	0	0.00	110.50	0.1	4,872	0.00%
2024/02/29	100	112.50	0.1	112.50	112.00	100	4,915	2.03%
2024/02/26	1.1	109.07	0	0.00	111.50	1.1	5,182	0.02%
2024/02/23	0.1	113.50	200	112.00	111.50	-199.9	5,212	-3.84%	大賣/鉅額交易
2024/02/22	0	112.50	2	113.00	113.00	-2	5,213	-0.04%
2024/02/21	200.2	114.00	0	0.00	113.00	200.2	5,245	3.82%	大買/鉅額交易
2024/02/20	0	0.00	100	112.50	112.50	-100	5,234	-1.91%
2024/02/19	100	114.00	0.1	114.50	114.00	100	5,224	1.91%
2024/02/16	1.2	110.26	0	0.00	112.50	1.2	5,225	0.02%
2024/02/15	1.1	111.05	0.1	111.00	111.50	1	5,289	0.02%
2024/02/05	0.1	109.00	0	0.00	108.00	0.1	5,281	0.00%
2024/01/31	0.1	108.50	0	0.00	108.00	0.1	5,504	0.00%
2024/01/30	0	108.00	0	0.00	108.00	0	5,591	0.00%
2024/01/24	0	109.50	102	109.52	109.00	-102	6,635	-1.54%	大賣/鉅額交易
2024/01/22	0	108.50	0	0.00	108.00	0	6,635	0.00%
2024/01/17	2	111.50	0	0.00	107.00	2	6,572	0.03%
2024/01/15	100	114.50	0	0.00	114.50	100	6,419	1.56%
2024/01/12	2.2	110.00	0	0.00	110.00	2.2	6,378	0.03%
2024/01/11	0.3	113.00	0	0.00	112.50	0.3	6,351	0.00%
2024/01/09	0	113.00	0	0.00	113.00	0	6,372	0.00%
2024/01/08	1.1	114.55	0	0.00	114.00	1.1	6,387	0.02%
2024/01/03	1.3	118.10	0	0.00	118.00	1.3	6,470	0.02%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/28	12	123.00	0	0.00	123.00	12	6,380	0.19%
2023/12/27	0	122.00	0	0.00	122.00	0	6,349	0.00%
2023/12/26	1	123.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	0.1	123.50	0	0.00	124.00	0.1	6,276	0.00%
2023/12/22	10	122.50	5	122.50	122.00	5	6,259	0.08%
2023/12/21	0.1	124.00	6	122.00	123.50	-5.9	6,230	-0.09%
2023/12/20	0.2	126.00	6	124.08	124.50	-5.8	6,209	-0.09%
2023/12/19	0	125.00	0	0.00	125.00	0	6,196	0.00%
2023/12/18	0	128.00	0	0.00	128.50	0	6,165	0.00%
2023/12/15	6	131.42	0	0.00	130.50	6	6,163	0.10%
2023/12/14	1	135.00	2	138.00	134.00	-1	6,053	-0.02%
2023/12/13	1	133.50	1	135.00	132.50	0	5,999	0.00%
2023/12/12	0	0.00	1	133.50	132.00	-1	5,991	-0.02%
2023/12/11	2	134.01	0	0.00	134.50	2	5,960	0.03%
2023/12/07	1.1	134.14	1	135.50	133.00	0.1	5,800	0.00%
2023/12/05	4	139.25	1	142.00	136.50	3	5,742	0.05%
2023/12/04	1	143.00	0	0.00	140.50	1	5,676	0.02%
2023/12/01	0	0.00	3	140.17	140.00	-3	5,655	-0.05%
2023/11/30	5.1	137.94	3	137.67	136.50	2.1	5,545	0.04%
2023/11/29	4.1	137.51	2.5	138.70	139.50	1.6	5,607	0.03%
2023/11/28	1	127.00	2	125.51	127.00	-1	5,566	-0.02%
2023/11/27	0	122.50	0	0.00	120.00	0	5,470	0.00%
2023/11/24	0	124.50	2	123.50	124.00	-2	5,395	-0.04%
2023/11/23	2	121.25	152	121.17	122.00	-150	5,097	-2.94%	大賣/鉅額交易
2023/11/22	155	119.32	10	119.50	120.00	145	4,996	2.90%	大買/鉅額交易
2023/11/21	10	116.50	1	117.50	116.50	9	4,921	0.18%
2023/11/20	1	115.50	0	0.00	116.00	1	4,900	0.02%
2023/11/17	0	0.00	12	119.50	119.50	-12	4,843	-0.25%
2023/11/16	10	118.00	0	0.00	117.00	10	4,848	0.21%
2023/11/14	2	118.00	1	117.50	116.50	1	4,799	0.02%
2023/11/10	2	122.00	3	120.83	121.50	-1	4,696	-0.02%
2023/11/09	0	0.00	4	124.00	124.00	-4	4,613	-0.09%
2023/11/08	1	123.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	0	0.00	0.1	126.00	124.50	-0.1	4,481	0.00%
2023/11/06	10	123.00	10	124.50	123.50	0	4,397	0.00%
2023/11/03	1	121.50	1.2	121.58	122.00	-0.2	4,290	0.00%
2023/11/02	1	119.00	4	118.25	118.50	-3	4,019	-0.07%
2023/11/01	1	113.50	0	0.00	111.00	1	3,663	0.03%
2023/10/24	2	108.00	20	108.00	108.50	-18	3,414	-0.53%
2023/10/17	0	0.00	1	107.50	107.00	-1	3,445	-0.03%
2023/10/12	0.1	107.00	0.3	107.00	108.00	-0.2	3,510	-0.01%
2023/10/03	20	100.75	0	0.00	100.50	20	3,477	0.58%
2023/09/28	1	102.50	0	0.00	102.50	1	3,482	0.03%
2023/09/27	0	0.00	1	101.00	102.00	-1	3,494	-0.03%
2023/09/22	1	99.40	0	0.00	103.50	1	3,520	0.03%
2023/09/20	1	106.50	5	102.50	103.50	-4	3,493	-0.11%
2023/09/19	4	107.38	1	106.00	106.00	3	3,442	0.09%
2023/09/15	1	107.00	0	0.00	108.00	1	3,331	0.03%
2023/09/12	0	0.00	1	105.50	106.00	-1	3,264	-0.03%
2023/09/11	1	105.00	0	0.00	105.00	1	3,251	0.03%
2023/09/08	1	106.00	0	0.00	106.00	1	3,229	0.03%
2023/09/07	0	0.00	1	109.00	106.50	-1	3,205	-0.03%
2023/09/06	1	107.00	2	110.50	111.00	-1	3,129	-0.03%
2023/09/05	0	0.00	0.1	109.50	107.50	-0.1	3,044	0.00%
2023/09/04	19	110.61	5.2	108.38	107.00	13.8	2,971	0.46%
2023/09/01	1	106.00	3	107.17	108.00	-2	2,638	-0.08%
2023/08/31	0	0.00	30	97.29	98.60	-30	2,250	-1.33%
2023/08/24	10	95.26	0	0.00	95.40	10	2,458	0.41%
2023/08/23	0	0.00	1	95.50	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	0.3	95.90	96.30	-0.3	2,500	-0.01%
2023/08/18	2	94.25	0	0.00	94.50	2	2,490	0.08%
2023/08/04	1	93.20	1	93.00	93.00	0	2,678	0.00%
2023/08/02	1	94.00	1	93.30	93.30	0	2,678	0.00%
2023/07/28	1	93.60	1	95.70	95.70	0	2,962	0.00%
2023/07/27	0	0.00	2	95.80	95.90	-2	2,936	-0.07%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/24	2	96.80	0	0.00	94.10	2	2,945	0.07%
2023/07/20	0	0.00	1	99.80	99.80	-1	2,954	-0.03%
2023/07/19	10	99.84	0	0.00	98.50	10	2,970	0.34%
2023/07/18	2	99.45	1	101.00	99.30	1	3,009	0.03%
2023/07/17	2	99.60	1	100.50	100.50	1	2,991	0.03%
2023/07/14	0	0.00	4	97.55	97.90	-4	2,973	-0.13%
2023/07/13	0	0.00	11	98.53	96.40	-11	3,004	-0.37%
2023/07/12	2	96.10	0	0.00	95.60	2	3,029	0.07%
2023/07/11	2	96.80	0	0.00	96.60	2	3,173	0.06%
2023/06/26	2	94.30	0	0.00	94.80	2	3,767	0.05%
2023/06/21	0.3	95.37	0	0.00	94.90	0.3	3,782	0.01%
2023/06/15	10	96.24	0	0.00	96.80	10	3,729	0.27%
2023/06/14	0	0.00	1	95.90	95.70	-1	3,742	-0.03%
2023/06/13	1	95.50	0	0.00	96.10	1	3,752	0.03%
2023/06/09	0	0.00	1	95.80	96.10	-1	3,703	-0.03%
2023/06/08	2	95.80	0	0.00	95.10	2	3,694	0.05%
2023/06/06	1	102.98	0	0.00	99.00	1	3,634	0.03%
2023/06/05	2.2	104.18	2	104.75	104.50	0.2	3,576	0.01%
2023/06/02	0	0.00	1	105.00	105.50	-1	3,542	-0.03%
2023/06/01	1	103.00	2	102.75	102.50	-1	3,538	-0.03%
2023/05/31	2	104.25	3	103.50	104.00	-1	3,541	-0.03%
2023/05/30	0	0.00	5	100.50	100.00	-5	3,488	-0.14%
2023/05/24	2	100.00	0	0.00	100.00	2	3,610	0.06%
2023/05/23	1	101.00	0	0.00	100.00	1	3,626	0.03%
2023/05/22	0	0.00	0.1	99.40	100.50	-0.1	3,656	0.00%
2023/05/19	0	0.00	1	101.50	98.60	-1	3,757	-0.03%
2023/05/18	1	99.40	1	99.80	100.00	0	3,904	0.00%
2023/05/08	0.1	100.00	5	102.50	99.80	-4.9	3,908	-0.13%
2023/05/05	13	98.65	4.1	101.93	102.00	8.9	3,817	0.23%
2023/05/04	0	0.00	20	94.50	94.30	-20	3,859	-0.52%
2023/04/28	0.1	96.00	0	0.00	95.40	0.1	4,112	0.00%
2023/04/25	7	95.50	0	0.00	93.30	7	4,030	0.17%
2023/04/24	1	97.80	1	96.90	96.70	0	3,990	0.00%
2023/04/21	2	97.80	3	98.60	97.10	-1	3,959	-0.03%
2023/04/20	0	0.00	0.1	102.00	102.00	-0.1	3,892	0.00%
2023/04/19	1	104.50	0	0.00	103.00	1	3,884	0.03%
2023/04/18	0	0.00	0.1	110.00	106.00	-0.1	3,843	0.00%
2023/04/17	17	110.91	0	0.00	107.00	17	3,789	0.45%
2023/04/14	2	110.25	3	112.00	110.50	-1	3,725	-0.03%
2023/04/13	1	111.00	4	110.00	109.00	-3	3,574	-0.08%
2023/04/12	0	0.00	0.2	103.00	110.00	-0.2	3,373	-0.01%
2023/04/11	0	0.00	5	101.50	102.50	-5	3,130	-0.16%
2023/04/10	0	0.00	0.5	100.61	100.00	-0.5	3,037	-0.02%
2023/04/06	2	94.85	3	95.23	94.70	-1	2,867	-0.03%
2023/03/31	3	97.27	0	0.00	96.70	3	2,850	0.11%
2023/03/27	5	97.00	0	0.00	96.60	5	2,868	0.17%
2023/03/20	0	93.60	0	0.00	94.10	0	2,897	0.00%
2023/03/17	2	93.40	0	0.00	92.90	2	2,906	0.07%
2023/03/16	2	92.60	0	0.00	92.90	2	2,893	0.07%
2023/03/09	0	100.00	0	0.00	98.70	0	2,871	0.00%
2023/03/08	0	0.00	1	100.50	100.50	-1	2,855	-0.04%
2023/03/06	0	0.00	1	100.50	102.00	-1	2,805	-0.04%
2023/02/23	1	99.70	0	0.00	101.00	1	2,578	0.04%
2023/02/17	0	0.00	0.1	101.00	101.00	-0.1	2,476	0.00%
2023/02/16	0	100.00	1	94.60	100.50	-1	2,360	-0.04%
2023/02/14	2	95.60	2	94.90	95.70	0	2,217	0.00%
2023/02/13	0	0.00	1	93.20	93.70	-1	2,211	-0.05%
2023/02/10	1	94.10	0	0.00	93.00	1	2,224	0.04%
2023/02/09	3	94.83	3	94.93	94.80	0	2,220	0.00%
2023/02/07	2	98.40	2	97.70	98.50	0	2,151	0.00%
2023/02/06	2	99.50	2	99.00	98.70	0	2,182	0.00%
2023/02/02	1	101.00	0	0.00	101.50	1	2,212	0.05%
2023/02/01	0	0.00	20.2	97.29	98.80	-20.2	2,022	-1.00%
2023/01/31	0	0.00	2	88.85	89.90	-2	1,830	-0.11%
2023/01/12	0.2	85.80	0	0.00	85.80	0.2	1,816	0.01%
2023/01/06	0	0.00	1	81.60	82.40	-1	1,844	-0.05%
2022/12/20	0.1	78.60	0	0.00	78.00	0.1	1,984	0.01%
2022/12/16	1	81.00	0	0.00	81.00	1	1,986	0.05%
2022/12/15	0	0.00	1	83.60	82.80	-1	1,961	-0.05%
2022/12/09	1	82.30	0	0.00	82.10	1	1,964	0.05%
2022/11/25	0.1	85.50	0	0.00	85.20	0.1	1,987	0.01%
2022/11/22	0	0.00	0.2	85.30	84.70	-0.2	2,018	-0.01%
2022/11/15	0	0.00	1	86.80	88.40	-1	1,980	-0.05%
2022/11/01	0	0.00	7	80.63	81.50	-7	1,785	-0.39%
2022/10/31	0	0.00	1	77.30	79.00	-1	1,729	-0.06%
2022/10/28	1	73.10	0	0.00	73.10	1	1,671	0.06%
2022/10/25	0	0.00	1	77.90	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	1	76.70	76.80	-1	1,620	-0.06%
2022/10/21	1	74.60	0	0.00	73.50	1	1,610	0.06%
2022/10/18	0	0.00	2	77.50	79.00	-2	1,565	-0.13%
2022/10/14	2	74.90	0	0.00	75.30	2	1,580	0.13%
2022/10/11	0.1	75.00	1	75.90	74.60	-0.9	1,618	-0.06%
2022/10/07	1	78.10	0	0.00	78.40	1	1,620	0.06%
2022/10/05	0	0.00	2	78.70	78.20	-2	1,639	-0.12%
2022/10/04	2	76.90	0	0.00	76.90	2	1,638	0.12%
2022/09/28	10	73.30	0	0.00	73.30	10	1,679	0.60%
2022/09/27	1	77.80	0	0.00	78.10	1	1,687	0.06%
2022/09/26	5.1	77.80	0	0.00	77.00	5.1	1,720	0.30%
2022/09/20	1	87.60	0	0.00	86.60	1	1,763	0.06%
2022/09/19	2	87.50	0	0.00	87.20	2	1,758	0.11%
2022/09/13	0	0.00	2	93.20	92.90	-2	1,776	-0.11%
2022/09/12	2	92.70	1	93.30	92.90	1	1,817	0.06%
2022/08/31	0	0.00	1	91.90	93.00	-1	1,821	-0.05%
2022/08/30	2	91.00	0	0.00	91.60	2	1,817	0.11%
2022/08/29	1	90.50	0	0.00	90.20	1	1,819	0.05%
2022/08/24	1	92.70	0	0.00	91.70	1	1,850	0.05%
2022/08/15	0	0.00	3	94.10	94.70	-3	1,914	-0.16%
2022/08/11	0.2	90.98	0	0.00	91.50	0.2	1,917	0.01%
2022/08/10	1	89.50	0	0.00	89.50	1	1,954	0.05%
2022/08/09	0.1	93.20	0	0.00	93.90	0.1	1,976	0.01%
2022/08/08	0.1	94.20	0	0.00	94.00	0.1	1,963	0.01%
2022/08/02	2.1	96.30	0	0.00	96.00	2.1	2,068	0.10%
2022/08/01	0.1	100.00	0	0.00	99.40	0.1	2,112	0.00%
2022/07/27	10.1	100.99	0	0.00	101.50	10.1	2,218	0.46%
2022/07/26	0	0.00	1	100.50	99.50	-1	2,220	-0.05%
2022/07/25	2	101.00	0	0.00	102.00	2	2,221	0.09%
2022/07/21	0	0.00	4	102.25	102.50	-4	2,237	-0.18%
2022/07/19	0.1	100.50	0	0.00	99.90	0.1	2,217	0.00%
2022/07/18	0.2	98.25	0	0.00	99.00	0.2	2,197	0.01%
2022/07/14	1	95.70	1	95.50	95.90	0	2,225	0.00%
2022/07/13	0	0.00	0.1	92.50	92.00	-0.1	2,215	0.00%
2022/07/12	1.1	91.51	0	0.00	90.00	1.1	2,209	0.05%
2022/07/08	0	0.00	1	94.50	94.50	-1	2,180	-0.05%
2022/06/30	1	92.20	0	0.00	89.70	1	2,029	0.05%
2022/06/29	0	0.00	1	93.00	93.10	-1	2,000	-0.05%
2022/06/23	0	0.00	2	93.20	93.60	-2	1,987	-0.10%
2022/06/21	2	97.60	2	97.60	97.70	0	1,959	0.00%
2022/06/17	1	100.00	0	0.00	100.50	1	1,903	0.05%
2022/06/13	1	107.00	0	0.00	107.00	1	1,903	0.05%
2022/05/31	0	0.00	2	116.00	116.00	-2	1,951	-0.10%
2022/05/30	3	116.83	2	117.00	116.50	1	1,952	0.05%
2022/05/27	1	114.50	1	114.50	116.00	0	1,899	0.00%
2022/05/26	3	112.00	3	112.67	111.00	0	1,893	0.00%
2022/05/16	3	108.00	3	106.50	106.50	0	1,962	0.00%
2022/05/09	1	109.00	0	0.00	108.50	1	1,890	0.05%
2022/05/05	3	118.17	0	0.00	118.00	3	1,829	0.16%
2022/05/04	2	118.50	0	0.00	117.50	2	1,823	0.11%
2022/04/26	0.1	121.50	0	0.00	121.00	0.1	1,777	0.01%
2022/04/21	1	130.00	0	0.00	132.00	1	1,832	0.05%
2022/04/18	0	0.00	0.8	128.50	128.00	-0.8	1,927	-0.04%
2022/04/15	0.1	128.50	0	0.00	129.00	0.1	1,936	0.00%
2022/04/11	0.4	130.75	0	0.00	128.50	0.4	2,361	0.02%
2022/04/08	0.3	136.50	0	0.00	136.00	0.3	2,391	0.01%
2022/03/23	0.5	146.50	0	0.00	145.00	0.5	2,577	0.02%
2022/03/18	0	0.00	2	142.00	144.00	-2	2,776	-0.07%
2022/03/16	2.1	136.55	0	0.00	136.00	2.1	2,793	0.08%
2022/03/15	0.1	138.50	0	0.00	138.50	0.1	2,798	0.00%
2022/03/11	0.2	141.00	0	0.00	141.50	0.2	2,949	0.01%
2022/03/04	0.1	148.00	0	0.00	148.00	0.1	3,559	0.00%
2022/02/25	0	0.00	3	148.50	146.00	-3	3,827	-0.08%
2022/02/10	0	0.00	0.3	159.00	158.50	-0.3	4,635	-0.01%
2022/02/07	0	0.00	2	154.00	153.50	-2	4,964	-0.04%
2022/01/26	0.1	151.00	0	0.00	150.50	0.1	5,156	0.00%
2022/01/24	1	152.00	1	153.50	154.00	0	5,208	0.00%
2022/01/20	0	0.00	2	156.50	158.50	-2	5,272	-0.04%
2022/01/19	0.3	157.00	0	0.00	156.50	0.3	5,293	0.01%
2022/01/13	2.2	153.73	0	0.00	154.50	2.2	5,271	0.04%
2022/01/12	1.2	160.04	0	0.00	156.00	1.2	5,279	0.02%
2022/01/11	2.3	161.22	1	162.00	160.50	1.3	5,269	0.02%
2022/01/07	0	167.50	0	0.00	167.00	0	5,231	0.00%
2022/01/06	0	0.00	3	171.00	171.50	-3	5,233	-0.06%
2022/01/04	0	0.00	4.2	175.31	177.00	-4.2	5,217	-0.08%
2022/01/03	0	0.00	1	171.00	171.00	-1	4,972	-0.02%
2021/12/27	1	168.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	0	0.00	1	169.50	166.00	-1	5,096	-0.02%
2021/12/23	2	169.00	0	0.00	169.00	2	5,131	0.04%
2021/12/22	1	169.00	2	168.50	169.00	-1	5,181	-0.02%
2021/12/21	1	166.00	2	165.50	167.00	-1	5,179	-0.02%
2021/12/20	1	165.50	0	0.00	165.00	1	5,171	0.02%
2021/12/15	1	167.50	1	168.50	167.50	0	5,114	0.00%
2021/12/08	1	165.50	1	167.50	164.00	0	4,937	0.00%
2021/12/07	3	164.33	0	0.00	164.00	3	4,901	0.06%
2021/12/06	4	169.00	0	0.00	169.00	4	4,809	0.08%
2021/11/29	0	0.00	1	169.50	176.00	-1	4,155	-0.02%
2021/11/26	1	173.00	1	174.50	173.00	0	4,068	0.00%
2021/11/24	1	174.50	1	177.50	179.50	0	3,993	0.00%
2021/11/23	0.2	180.50	0	0.00	180.00	0.2	3,928	0.01%
2021/11/18	1	173.50	3	175.00	175.00	-2	3,691	-0.05%
2021/11/17	1	164.50	1	165.00	171.00	0	3,533	0.00%
2021/11/16	0	0.00	1	161.00	160.50	-1	3,392	-0.03%
2021/11/15	1	159.50	1	160.00	160.00	0	3,437	0.00%
2021/11/09	0	0.00	0.4	159.25	159.00	-0.4	3,360	-0.01%
2021/11/08	1	151.50	0	0.00	151.50	1	3,263	0.03%
2021/11/04	1	162.50	0	0.00	157.50	1	3,204	0.03%
2021/11/03	0	0.00	2	153.25	158.00	-2	2,986	-0.07%
2021/11/02	1.3	144.62	0	0.00	144.00	1.3	2,795	0.05%
2021/10/29	0.1	151.51	0	0.00	151.00	0.1	2,726	0.01%
2021/10/28	0	0.00	3	154.50	153.50	-3	2,728	-0.11%
2021/10/20	0.2	147.00	1.2	146.59	147.50	-1	2,728	-0.04%
2021/10/13	0.4	140.00	0	0.00	138.50	0.4	2,790	0.01%
2021/10/12	0.4	144.00	0	0.00	144.00	0.4	2,750	0.01%
2021/10/08	0	0.00	1	151.50	148.00	-1	2,757	-0.04%
2021/10/06	0.2	145.00	0	0.00	143.50	0.2	2,748	0.01%
2021/10/01	1.1	151.91	0	0.00	149.50	1.1	2,788	0.04%
2021/09/30	1	153.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	4	153.13	1	152.00	155.00	3	2,848	0.11%
2021/09/28	0.2	159.50	0	0.00	158.00	0.2	2,819	0.01%
2021/09/22	1	165.00	1	165.00	165.00	0	3,268	0.00%
2021/09/15	0.2	170.00	0	0.00	167.50	0.2	3,294	0.00%
2021/09/03	0	0.00	2	184.00	182.00	-2	3,848	-0.05%
2021/09/02	2	183.00	0	0.00	181.00	2	3,903	0.05%
2021/08/23	1	182.00	2	180.75	183.00	-1	4,131	-0.02%
2021/08/20	0	0.00	0.1	180.00	178.00	-0.1	4,185	0.00%
2021/08/18	1.3	187.23	0	0.00	190.00	1.3	4,193	0.03%
2021/08/13	2	190.00	0	0.00	188.00	2	4,494	0.04%
2021/08/09	0	0.00	0.3	206.45	201.00	-0.3	4,792	-0.01%
2021/08/06	2.5	204.30	1	203.50	204.50	1.5	4,976	0.03%
2021/08/04	1	207.00	0	0.00	206.00	1	5,323	0.02%
2021/07/30	0	0.00	0.2	201.00	200.00	-0.2	5,638	0.00%
2021/07/29	0.2	205.00	0	0.00	204.50	0.2	5,703	0.00%
2021/07/15	1	216.00	1	217.50	215.50	0	6,041	0.00%
2021/07/13	2	216.50	27	215.35	213.00	-25	6,161	-0.41%
2021/07/07	0	0.00	2	219.00	218.00	-2	6,299	-0.03%
2021/07/05	0	213.00	0	0.00	212.00	0	6,294	0.00%
2021/07/02	0	0.00	1	211.50	211.00	-1	6,464	-0.02%
2021/07/01	1	215.50	2	218.50	214.00	-1	6,527	-0.02%
2021/06/30	3	223.50	1	224.00	227.50	2	6,425	0.03%
2021/06/29	2.1	217.51	2.1	217.05	213.50	-0.1	6,349	0.00%
2021/06/28	1	213.00	1	213.00	213.00	0	6,298	0.00%
2021/06/25	1	211.50	2	213.00	212.50	-1	6,372	-0.02%
2021/06/24	1	211.50	0	0.00	211.00	1	6,402	0.02%
2021/06/17	0	0.00	6	215.83	217.00	-6	6,663	-0.09%
2021/06/09	0	0.00	2	205.50	205.50	-2	6,867	-0.03%
2021/06/07	2	201.00	0	0.00	199.50	2	7,359	0.03%
2021/06/02	1	204.00	0.1	208.00	204.50	0.9	7,708	0.01%
2021/06/01	0.1	210.50	1.1	210.07	210.50	-1	7,761	-0.01%
2021/05/31	1.1	212.24	0	0.00	210.00	1.1	7,814	0.01%
2021/05/28	0.1	207.00	3	206.67	207.50	-2.9	7,883	-0.04%
2021/05/27	1	201.50	0	0.00	201.00	1	7,949	0.01%
2021/05/25	4	201.38	0	0.00	204.50	4	8,404	0.05%
2021/05/24	0	0.00	2	191.75	198.50	-2	8,596	-0.02%
2021/05/21	2	191.50	0	0.00	192.00	2	8,846	0.02%
2021/05/20	1	192.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	1	189.50	1	192.00	192.50	0	9,315	0.00%
2021/05/18	2	188.50	0	0.00	194.50	2	9,625	0.02%
2021/05/14	2	197.00	3	200.67	195.00	-1	9,886	-0.01%
2021/05/13	2	194.00	3	191.33	191.50	-1	9,736	-0.01%
2021/05/12	0	0.00	2	197.25	190.00	-2	9,752	-0.02%
2021/05/11	4	208.13	11	206.68	205.00	-7	9,599	-0.07%
2021/05/10	1	222.50	0	0.00	222.00	1	9,569	0.01%
2021/05/07	1	232.00	0	0.00	231.00	1	9,587	0.01%
2021/05/06	0	0.00	3	217.50	218.00	-3	9,553	-0.03%
2021/05/05	3.4	219.41	0	0.00	214.00	3.4	9,563	0.04%
2021/05/04	6	230.75	0	0.00	224.00	6	9,753	0.06%
2021/05/03	3	235.17	4	236.13	228.50	-1	9,876	-0.01%
2021/04/29	1	246.00	0	0.00	242.50	1	9,839	0.01%
2021/04/27	2	244.25	2	245.50	246.00	0	10,010	0.00%
2021/04/23	5	244.30	0	0.00	244.00	5	10,141	0.05%
2021/04/21	2	250.50	0	0.00	248.00	2	10,562	0.02%
2021/04/20	3	255.33	2.5	254.60	251.50	0.5	10,762	0.00%
2021/04/19	1	248.03	1	250.50	250.00	0	10,855	0.00%
2021/04/16	0.5	246.24	0	0.00	246.50	0.5	11,082	0.00%
2021/04/15	0	0.00	1	244.50	245.00	-1	11,601	-0.01%
2021/04/14	105.3	242.62	101	239.97	243.00	4.3	11,708	0.04%	大買/大賣/
2021/04/13	0	0.00	1.3	253.38	246.50	-1.3	11,803	-0.01%
2021/04/12	1	253.00	1	253.50	250.50	0	11,900	0.00%
2021/04/09	1	257.00	1	259.00	254.50	0	11,928	0.00%
2021/04/08	7	261.72	4	262.50	261.00	3	11,979	0.03%
2021/04/07	1	257.00	2	257.00	259.50	-1	11,879	-0.01%
2021/04/06	1	256.50	1	255.00	255.50	0	11,910	0.00%
2021/04/01	1	252.00	1	249.50	253.50	0	11,983	0.00%
2021/03/31	0	251.50	0	0.00	249.50	0	12,063	0.00%
2021/03/30	1	256.99	2	255.00	253.50	-1	12,483	-0.01%
2021/03/29	4	251.38	0	0.00	251.50	4	12,555	0.03%
2021/03/26	0	0.00	1	248.00	252.50	-1	12,624	-0.01%
2021/03/25	2.8	242.14	1	242.00	241.50	1.8	12,686	0.01%
2021/03/22	1	250.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	0.1	247.93	0	0.00	249.00	0.1	13,449	0.00%
2021/03/18	1.1	258.27	0	0.00	252.00	1.1	13,616	0.01%
2021/03/16	3.3	262.70	3	265.50	259.00	0.3	15,136	0.00%
2021/03/12	2	255.50	22	256.41	254.00	-20	15,567	-0.13%
2021/03/11	88	257.01	66	258.49	258.00	22	15,712	0.14%
2021/03/10	1	240.00	1	240.50	238.50	0	15,488	0.00%
2021/03/09	1	245.50	1	245.00	242.00	0	15,556	0.00%
2021/03/08	1	242.00	0	0.00	240.50	1	15,530	0.01%
2021/03/04	1	258.49	1	253.00	254.00	0	15,815	0.00%
2021/03/02	2	255.50	0	0.00	251.00	2	15,690	0.01%
2021/02/26	3	258.33	1	259.00	254.00	2	15,887	0.01%
2021/02/25	10	273.50	11	269.50	269.00	-1	15,906	-0.01%
2021/02/24	23	275.37	1.2	275.57	271.50	21.8	15,768	0.14%
2021/02/23	0.2	280.50	1	276.00	289.00	-0.8	15,814	-0.01%
2021/02/22	2	279.00	3.1	277.33	279.00	-1.1	15,578	-0.01%
2021/02/19	0	265.50	0.3	260.00	265.00	-0.3	15,256	0.00%
2021/02/18	4	263.63	2	261.75	255.50	2	15,043	0.01%
2021/02/17	1	241.50	11.1	244.95	259.50	-10.1	14,819	-0.07%
2021/02/05	9	236.00	0	0.00	236.00	9	14,448	0.06%
2021/02/04	2	233.00	0	234.00	232.50	2	14,569	0.01%
2021/02/03	0	0.00	3.6	235.28	237.00	-3.6	14,672	-0.02%
2021/02/02	2	231.75	3.1	232.26	232.50	-1.1	14,724	-0.01%
2021/02/01	2.3	223.87	3	225.50	229.00	-0.7	14,787	0.00%
2021/01/29	0.5	227.40	0	0.00	220.50	0.5	14,800	0.00%
2021/01/28	3.2	228.63	3	228.33	227.00	0.2	14,910	0.00%
2021/01/27	1	230.50	1	234.50	233.00	0	15,379	0.00%
2021/01/26	3	238.83	1	239.50	232.00	2	15,864	0.01%
2021/01/25	2	234.75	1.3	237.88	239.00	0.7	15,610	0.00%
2021/01/22	0	0.00	1	229.00	231.50	-1	15,424	-0.01%
2021/01/21	1	225.00	1	228.00	228.00	0	15,383	0.00%
2021/01/20	1.1	233.77	2	226.75	225.50	-0.9	15,360	-0.01%
2021/01/19	0	0.00	3	236.00	234.50	-3	15,332	-0.02%
2021/01/18	1.1	230.12	0	0.00	233.50	1.1	15,348	0.01%
2021/01/15	2	234.25	6	240.83	232.00	-4	15,245	-0.03%
2021/01/14	7	233.29	1.1	237.55	240.00	5.9	15,066	0.04%
2021/01/12	0.1	232.15	2	234.75	232.50	-1.9	14,567	-0.01%
2021/01/11	1	245.80	4	241.25	242.00	-3	14,368	-0.02%
2021/01/08	5.2	241.80	5.1	237.85	238.50	0.1	14,159	0.00%
2021/01/07	2	229.75	0	0.00	230.50	2	13,599	0.01%
2021/01/06	3.1	225.02	5	226.90	224.00	-2	13,473	-0.01%
2021/01/05	4	233.37	2	234.00	233.00	2	13,324	0.02%
2021/01/04	1	230.00	0	0.00	230.00	1	13,194	0.01%
2020/12/31	3	231.67	0	0.00	230.50	3	13,151	0.02%
2020/12/25	2.1	226.83	0	0.00	223.00	2.1	12,777	0.02%
2020/12/24	3.1	230.46	3	234.00	227.00	0.1	12,763	0.00%
2020/12/23	24	220.44	23	222.46	220.50	1	12,322	0.01%
2020/12/18	5	223.70	0	0.00	222.50	5	12,012	0.04%
2020/12/17	7	223.79	7	227.64	230.00	0	11,871	0.00%
2020/12/16	0	0.00	2	230.00	230.50	-2	11,616	-0.02%
2020/12/15	8.1	230.17	9	226.94	223.00	-0.9	11,399	-0.01%
2020/12/11	10	235.21	11	237.36	242.00	-1	10,796	-0.01%
2020/12/10	28	235.43	28	235.30	235.00	0	10,109	0.00%
2020/12/09	1	228.00	13	227.77	230.00	-12	9,196	-0.13%
2020/12/07	5	211.10	8	208.63	208.50	-3	8,444	-0.04%
2020/12/04	3	202.00	0	0.00	203.00	3	8,179	0.04%
2020/12/03	0	0.00	7	203.36	201.50	-7	8,149	-0.09%
2020/12/02	0	0.00	2	198.75	199.00	-2	7,986	-0.03%
2020/12/01	9.1	201.23	5	201.70	202.00	4.1	7,892	0.05%
2020/11/30	2	195.50	0	0.00	194.50	2	7,538	0.03%
2020/11/26	0	0.00	2	187.50	188.50	-2	7,376	-0.03%
2020/11/25	0	0.00	3.2	188.06	184.50	-3.2	7,356	-0.04%
2020/11/24	7	197.07	9	195.83	191.50	-2	7,075	-0.03%
2020/11/23	2	192.00	6	193.50	193.50	-4	6,789	-0.06%
2020/11/20	3	192.33	4	191.50	191.50	-1	6,696	-0.01%
2020/11/19	4	190.38	3	189.83	189.00	1	6,377	0.02%
2020/11/18	1.2	187.83	2	188.00	187.50	-0.8	6,377	-0.01%
2020/11/16	1	190.50	2	188.75	188.00	-1	6,612	-0.02%
2020/11/13	0	0.00	2	187.00	187.00	-2	6,632	-0.03%
2020/11/12	2	186.50	2	186.75	185.00	0	6,658	0.00%
2020/11/11	2	184.75	12	185.08	186.00	-10	6,606	-0.15%
2020/11/10	1	183.50	2	182.75	182.00	-1	6,482	-0.02%
2020/11/09	2	182.50	4	181.88	182.50	-2	6,362	-0.03%
2020/11/06	0	181.50	2	181.00	178.00	-2	6,352	-0.03%
2020/11/05	7	179.43	0	0.00	179.00	7	6,388	0.11%
2020/11/04	16	181.16	8	180.63	181.00	8	6,223	0.13%
2020/11/03	106	180.00	111	181.05	181.50	-5	5,801	-0.09%	大買/大賣/
2020/10/30	1	165.50	1	163.50	163.50	0	5,458	0.00%
2020/10/29	1	162.00	0	0.00	162.00	1	5,439	0.02%
2020/10/28	1	164.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	2	164.00	1	164.50	165.00	1	5,539	0.02%
2020/10/26	1	165.00	1	165.50	166.50	0	5,445	0.00%
2020/10/13	0	0.00	2	163.00	162.00	-2	5,807	-0.03%
2020/10/08	1	163.00	1	161.50	161.00	0	5,769	0.00%
2020/10/07	0	0.00	1	159.50	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	1	159.50	159.50	-1	5,807	-0.02%
2020/09/30	2	153.75	0	0.00	154.50	2	5,814	0.03%
2020/09/29	0	0.00	4	155.00	151.00	-4	5,853	-0.07%
2020/09/24	122	149.52	120	151.00	149.00	2	5,947	0.03%	大買/大賣/
2020/09/09	1	158.00	0	0.00	161.50	1	6,778	0.01%
2020/09/04	1	159.50	1	158.00	159.00	0	6,895	0.00%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	161.00	2	160.00	160.50	-1	6,998	-0.01%
2020/09/01	1	158.50	1	159.50	161.50	0	7,127	0.00%
2020/08/31	1	163.00	3	160.00	160.00	-2	7,378	-0.03%
2020/08/24	2	161.50	0	0.00	162.50	2	8,121	0.02%
2020/08/21	2	163.00	3	162.33	165.00	-1	8,124	-0.01%
2020/08/20	4	161.38	2	172.50	161.50	2	8,160	0.02%
2020/08/19	4	176.13	0	0.00	176.00	4	8,130	0.05%
2020/08/18	3	183.50	3	184.50	184.00	0	8,084	0.00%
2020/08/14	0	0.00	1	179.50	181.50	-1	8,029	-0.01%
2020/08/11	9	179.22	12	181.00	179.00	-3	8,376	-0.04%
2020/08/06	1	179.00	2	181.50	178.50	-1	8,603	-0.01%
2020/08/05	0	0.00	3	183.33	184.50	-3	8,766	-0.03%
2020/08/04	1	182.00	1	179.50	181.00	0	8,672	0.00%
2020/08/03	3	180.67	13	181.19	180.00	-10	8,730	-0.11%
2020/07/31	3	175.33	1	175.00	175.50	2	8,734	0.02%
2020/07/30	102	174.51	1	176.00	177.00	101	8,851	1.14%	大買/鉅額交易
2020/07/29	2	173.75	104	173.25	174.00	-102	9,332	-1.09%	大賣/鉅額交易
2020/07/28	183	176.78	187	180.23	175.00	-4	9,540	-0.04%	大買/大賣/
2020/07/27	5	178.70	4	179.88	181.50	1	9,628	0.01%
2020/07/24	2	178.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	10	181.20	0	0.00	180.00	10	10,102	0.10%
2020/07/22	0	0.00	4	183.00	185.00	-4	10,574	-0.04%
2020/07/21	1	178.50	4	179.75	179.00	-3	10,873	-0.03%
2020/07/20	4	174.38	3	175.67	177.00	1	11,391	0.01%
2020/07/17	5	176.60	4	178.00	176.00	1	11,964	0.01%
2020/07/16	0	0.00	3	179.83	177.50	-3	12,172	-0.02%
2020/07/15	3	178.50	3	181.00	177.50	0	12,433	0.00%
2020/07/14	6	179.00	1	180.00	178.00	5	12,817	0.04%
2020/07/13	0	0.00	6	180.58	181.50	-6	13,201	-0.05%
2020/07/10	3	180.50	2	184.50	178.50	1	13,593	0.01%
2020/07/09	7	184.07	11	183.82	182.00	-4	13,630	-0.03%
2020/07/08	8	185.50	3	186.17	184.50	5	13,662	0.04%
2020/07/07	3	184.50	0	0.00	183.50	3	13,673	0.02%
2020/07/06	8	182.00	6	182.42	182.50	2	13,995	0.01%
2020/07/02	11	181.36	0	0.00	181.00	11	14,620	0.08%
2020/06/30	5	177.60	5	179.90	179.00	0	14,917	0.00%
2020/06/29	2	184.50	1	185.00	184.00	1	14,871	0.01%
2020/06/24	5	188.50	4	190.00	188.50	1	14,940	0.01%
2020/06/23	7	188.71	8	189.81	189.50	-1	15,073	-0.01%
2020/06/22	3	187.17	3	188.33	187.00	0	15,190	0.00%
2020/06/19	1	188.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	1	187.50	1	187.50	190.00	0	15,488	0.00%
2020/06/17	6	188.00	4	188.75	187.50	2	15,610	0.01%
2020/06/16	1	189.50	1	189.00	189.50	0	15,707	0.00%
2020/06/15	2	186.25	1	186.50	184.50	1	15,896	0.01%
2020/06/12	3	188.00	3	184.00	188.00	0	16,091	0.00%
2020/06/11	2	191.25	1	195.00	189.50	1	16,390	0.01%
2020/06/09	3	197.00	3	198.50	197.50	0	16,865	0.00%
2020/06/08	6	197.33	4	197.75	197.00	2	17,158	0.01%
2020/06/05	8	200.69	5	204.50	198.50	3	17,252	0.02%
2020/06/04	3	200.50	5	199.90	206.00	-2	17,272	-0.01%
2020/06/03	4	194.50	7	192.00	194.50	-3	17,049	-0.02%
2020/06/02	7	190.36	3	193.00	190.00	4	17,052	0.02%
2020/06/01	0	0.00	4	192.63	192.50	-4	17,151	-0.02%
2020/05/29	4	187.00	4	186.38	187.00	0	17,327	0.00%
2020/05/28	2	190.50	1	188.00	187.50	1	17,442	0.01%
2020/05/27	6	190.92	8	191.25	191.00	-2	17,657	-0.01%
2020/05/26	3	190.83	2	194.75	188.00	1	17,910	0.01%
2020/05/22	7	184.21	4	185.88	184.00	3	18,793	0.02%
2020/05/21	3	190.00	3	189.00	190.00	0	18,843	0.00%
2020/05/20	5	189.80	4	192.13	189.00	1	18,938	0.01%
2020/05/19	3	188.00	5	189.70	190.50	-2	18,858	-0.01%
2020/05/18	3	184.50	2	186.50	183.00	1	18,940	0.01%
2020/05/15	3	189.00	3	190.00	189.00	0	19,093	0.00%
2020/05/14	8	191.38	4	195.88	189.00	4	19,045	0.02%
2020/05/13	7	198.43	9	196.83	199.50	-2	19,036	-0.01%
2020/05/12	4	197.50	104	202.03	197.50	-100	19,007	-0.53%	大賣/
2020/05/07	3	208.83	2	206.25	207.00	1	19,294	0.01%
2020/05/06	103	207.49	3	208.00	207.50	100	19,312	0.52%	大買/
2020/05/05	0	0.00	152	211.99	207.50	-152	19,402	-0.78%	大賣/鉅額交易
2020/05/04	11	203.50	1	203.50	209.00	10	19,276	0.05%
2020/04/30	151	213.52	1	214.50	213.00	150	19,328	0.78%	大買/鉅額交易
2020/04/29	1	215.50	0	0.00	211.00	1	19,352	0.01%
2020/04/28	7	215.79	8	216.25	213.50	-1	19,384	-0.01%
2020/04/27	4	213.75	3	216.67	215.00	1	19,184	0.01%
2020/04/24	8	206.81	6	207.75	207.50	2	18,697	0.01%
2020/04/23	10	211.75	18	210.97	205.00	-8	18,434	-0.04%
2020/04/22	8	204.94	4	195.38	211.00	4	18,035	0.02%
2020/04/21	4	194.88	0	0.00	192.00	4	17,693	0.02%
2020/04/20	1	197.00	0	0.00	200.00	1	17,741	0.01%
2020/04/17	7	198.36	7	195.79	193.50	0	17,751	0.00%
2020/04/16	2	198.75	7	199.21	199.00	-5	17,530	-0.03%
2020/04/15	0	0.00	12	194.33	198.00	-12	17,374	-0.07%
2020/04/14	5	179.50	2	178.50	180.00	3	17,456	0.02%
2020/04/10	0	0.00	30	181.65	180.00	-30	18,155	-0.17%
2020/04/09	39	185.97	8	185.50	181.00	31	18,667	0.17%
2020/04/08	2	173.75	3	177.67	185.00	-1	18,527	-0.01%
2020/04/07	3	169.17	1	170.00	168.50	2	18,612	0.01%
2020/04/06	2	163.50	1	163.50	166.50	1	18,729	0.01%
2020/04/01	6	160.00	9	160.39	162.50	-3	18,774	-0.02%
2020/03/31	2	164.25	1	159.50	161.00	1	18,878	0.01%
2020/03/30	1	163.00	0	0.00	162.00	1	19,090	0.01%
2020/03/27	4	167.38	4	165.75	160.50	0	19,672	0.00%
2020/03/26	2	161.25	4	161.00	164.50	-2	19,550	-0.01%
2020/03/25	4	165.25	6	165.33	164.00	-2	19,704	-0.01%
2020/03/24	2	155.25	5	156.90	159.00	-3	19,454	-0.02%
2020/03/23	6	144.25	6	138.83	146.50	0	19,318	0.00%
2020/03/20	2	138.75	2	142.75	143.50	0	19,226	0.00%
2020/03/19	7	137.57	7	137.71	130.50	0	19,156	0.00%
2020/03/18	3	150.33	102	151.05	144.50	-99	18,968	-0.52%	大賣/
2020/03/17	111	157.38	8	153.50	150.00	103	18,798	0.55%	大買/鉅額交易
2020/03/16	3	168.50	3	166.33	156.50	0	18,542	0.00%
2020/03/13	5	162.00	6	162.25	168.00	-1	18,267	-0.01%
2020/03/12	6	181.42	5	184.90	178.50	1	18,186	0.01%
2020/03/11	4	207.25	103	204.87	197.00	-99	18,095	-0.55%	大賣/
2020/03/10	7	199.07	2	201.25	206.00	5	17,973	0.03%
2020/03/09	4	201.88	1	204.50	198.50	3	17,818	0.02%
2020/03/06	2	209.50	2	209.50	209.00	0	17,862	0.00%
2020/03/04	2	211.25	2	214.75	210.50	0	17,700	0.00%
2020/03/03	7	224.36	5	217.00	217.00	2	17,473	0.01%
2020/03/02	105	221.62	6	215.58	218.00	99	17,411	0.57%	大買/
2020/02/27	6	223.42	3	221.17	213.00	3	17,278	0.02%
2020/02/26	3	239.83	2	228.75	228.50	1	16,976	0.01%
2020/02/25	101	247.47	103	250.48	248.50	-2	16,459	-0.01%	大買/大賣/
2020/02/24	2	236.25	2	235.25	241.00	0	15,814	0.00%
2020/02/21	7	239.07	4	238.38	239.50	3	15,703	0.02%
2020/02/20	2	238.00	2	236.50	236.50	0	15,544	0.00%
2020/02/19	5	236.60	4	235.88	235.00	1	15,441	0.01%
2020/02/18	6	244.42	6	238.83	235.00	0	15,240	0.00%
2020/02/17	3	239.50	2	239.00	239.00	1	15,009	0.01%
2020/02/14	2	237.00	2	242.00	242.00	0	15,180	0.00%
2020/02/13	103	236.24	153	238.96	235.50	-50	15,116	-0.33%	大買/大賣/
2020/02/12	3	242.17	3	242.33	242.50	0	15,200	0.00%
2020/02/11	52	240.94	5	240.40	241.00	47	15,113	0.31%
2020/02/10	5	230.40	5	227.50	228.50	0	14,959	0.00%
2020/02/07	4	237.13	5	234.90	235.00	-1	14,822	-0.01%
2020/02/06	3	237.33	2	238.00	238.50	1	14,716	0.01%
2020/02/05	5	239.00	5	237.60	234.50	0	14,526	0.00%
2020/02/04	4	229.00	4	226.00	236.00	0	14,414	0.00%
2020/02/03	6	211.50	5	205.80	216.50	1	14,334	0.01%
2020/01/31	1	209.50	2	211.00	210.50	-1	14,243	-0.01%
2020/01/30	1	212.50	1	210.00	209.00	0	14,090	0.00%
2020/01/20	3	230.83	1	230.50	232.00	2	13,931	0.01%
2020/01/17	1	236.50	2	229.75	229.50	-1	13,978	-0.01%
2020/01/16	3	233.83	6	233.67	233.50	-3	13,967	-0.02%
2020/01/15	4	238.00	10	236.80	229.50	-6	13,882	-0.04%
2020/01/14	12	235.71	5	235.30	236.00	7	13,684	0.05%
2020/01/13	4	229.50	5	226.40	227.50	-1	13,517	-0.01%
2020/01/10	2	237.00	1	237.00	232.50	1	13,301	0.01%
2020/01/09	7	240.36	8	239.13	236.50	-1	13,192	-0.01%
2020/01/08	18	234.22	17	232.53	236.00	1	13,095	0.01%
2020/01/07	14	237.36	23	240.24	235.00	-9	12,912	-0.07%
2020/01/06	14	255.54	11	252.91	252.50	3	12,570	0.02%
2020/01/03	8	253.44	9	252.33	255.50	-1	12,538	-0.01%
2020/01/02	9	239.28	4	240.88	239.50	5	12,203	0.04%
2019/12/31	3	236.50	2	236.75	239.00	1	12,072	0.01%
2019/12/30	6	226.08	6	228.58	230.00	0	11,647	0.00%
2019/12/27	1	215.00	1	217.00	219.00	0	11,373	0.00%
2019/12/26	1	213.00	1	214.00	208.50	0	11,297	0.00%
2019/12/25	4	211.88	2	213.49	211.50	2	11,741	0.02%
2019/12/24	5	196.73	6	197.75	208.00	-1	11,801	-0.01%
2019/12/23	1	189.00	1	188.50	190.50	0	11,530	0.00%
2019/12/20	7	188.14	5	188.40	189.00	2	11,406	0.02%
2019/12/19	0	0.00	2	184.00	184.00	-2	11,044	-0.02%
2019/12/18	1	184.50	9	184.72	183.50	-8	11,011	-0.07%
2019/12/17	0	0.00	2	186.75	184.50	-2	10,951	-0.02%
2019/12/16	1	186.50	5	185.10	187.00	-4	10,887	-0.04%
2019/12/13	2	182.50	3	183.83	183.50	-1	10,801	-0.01%
2019/12/11	1	184.50	1	183.50	184.00	0	10,705	0.00%
2019/12/10	0	0.00	2	182.00	182.50	-2	10,605	-0.02%
2019/12/09	1	184.50	1	185.50	184.00	0	10,564	0.00%
2019/12/05	1	175.50	0	0.00	176.00	1	10,201	0.01%
2019/12/04	1	177.00	1	179.50	175.50	0	10,186	0.00%
2019/12/03	5	177.50	2	177.50	177.00	3	10,186	0.03%
2019/11/29	1	171.00	1	172.50	170.00	0	9,953	0.00%
2019/11/28	2	175.00	1	173.50	172.50	1	10,108	0.01%
2019/11/27	2	174.25	3	174.33	176.00	-1	10,466	-0.01%
2019/11/26	1	172.00	1	173.00	171.00	0	10,336	0.00%
2019/11/25	1	169.00	0	0.00	168.50	1	10,219	0.01%
2019/11/22	1	163.50	1	164.50	163.50	0	10,157	0.00%
2019/11/20	1	168.00	1	165.00	165.50	0	10,185	0.00%
2019/11/19	0	0.00	1	167.00	167.50	-1	10,176	-0.01%
2019/11/15	3	168.50	2	168.50	166.50	1	10,232	0.01%
2019/11/14	2	169.50	2	168.25	168.50	0	10,269	0.00%
2019/11/13	3	169.33	4	170.75	168.00	-1	10,203	-0.01%
2019/11/12	4	161.88	3	162.83	163.50	1	9,994	0.01%
2019/11/11	7	165.36	4	169.13	160.00	3	9,943	0.03%
2019/11/08	4	172.63	3	175.67	172.00	1	9,767	0.01%
2019/11/07	2	175.75	4	177.63	175.00	-2	9,722	-0.02%
2019/11/06	1	182.50	1	184.50	180.50	0	9,754	0.00%
2019/11/05	2	182.25	0	0.00	182.00	2	9,853	0.02%
2019/11/04	1	181.00	1	182.50	182.00	0	9,902	0.00%
2019/11/01	2	177.50	5	179.90	181.50	-3	9,970	-0.03%
2019/10/31	6	189.25	2	189.00	183.50	4	9,818	0.04%
2019/10/30	1	186.50	6	186.08	187.00	-5	9,665	-0.05%
2019/10/28	2	185.00	0	0.00	185.00	2	9,720	0.02%
2019/10/25	3	185.17	4	185.00	185.50	-1	9,791	-0.01%
2019/10/24	1	185.00	3	184.17	183.50	-2	9,855	-0.02%
2019/10/23	1	179.00	2	181.75	182.00	-1	9,833	-0.01%
2019/10/22	2	183.00	1	184.50	182.00	1	9,872	0.01%
2019/10/21	1	184.00	1	186.00	183.50	0	9,874	0.00%
2019/10/18	8	182.13	2	182.50	182.50	6	9,840	0.06%
2019/10/17	1	183.50	2	179.00	184.00	-1	9,817	-0.01%
2019/10/16	3	184.33	2	185.25	179.00	1	9,809	0.01%
2019/10/15	3	188.50	6	188.00	185.50	-3	9,670	-0.03%
2019/10/14	6	185.33	8	184.88	185.00	-2	9,462	-0.02%
2019/10/09	4	183.88	2	181.00	180.00	2	9,319	0.02%
2019/10/08	2	182.25	0	0.00	181.00	2	9,103	0.02%
2019/10/07	0	0.00	5	182.50	183.00	-5	8,885	-0.06%
2019/10/04	3	181.83	2	178.00	178.00	1	8,757	0.01%
2019/10/03	1	180.50	0	0.00	179.50	1	8,774	0.01%
2019/10/02	5	182.50	4	182.50	182.00	1	8,740	0.01%
2019/10/01	15	182.07	12	183.79	183.00	3	8,641	0.03%
2019/09/27	5	172.10	4	172.50	174.50	1	8,311	0.01%
2019/09/26	3	166.00	11	167.36	167.50	-8	8,065	-0.10%
2019/09/25	2	157.00	0	0.00	158.00	2	7,722	0.03%
2019/09/20	2	163.50	2	162.00	162.00	0	7,981	0.00%
2019/09/19	1	161.50	1	164.00	162.00	0	7,996	0.00%
2019/09/18	0	0.00	1	163.00	163.00	-1	8,082	-0.01%
2019/09/17	3	164.00	5	162.80	161.00	-2	8,147	-0.02%
2019/09/16	1	157.50	1	159.50	159.00	0	8,218	0.00%
2019/09/10	4	157.13	1	156.50	156.50	3	8,749	0.03%
2019/09/09	0	0.00	3	158.00	156.00	-3	8,791	-0.03%
2019/09/06	0	0.00	2	165.00	163.00	-2	8,755	-0.02%
2019/09/05	3	165.00	3	162.50	162.50	0	8,689	0.00%
2019/09/04	2	162.00	2	161.00	161.00	0	8,600	0.00%
2019/09/03	2	159.50	3	160.00	160.00	-1	8,645	-0.01%
2019/09/02	5	159.70	4	160.88	160.00	1	8,683	0.01%
2019/08/30	5	158.90	14	156.93	158.00	-9	8,695	-0.10%
2019/08/29	2	147.00	2	148.50	147.50	0	8,440	0.00%
2019/08/28	2	146.50	4	147.50	148.00	-2	8,551	-0.02%
2019/08/19	7	149.64	6	148.08	150.00	1	9,090	0.01%
2019/08/16	4	144.50	4	144.00	145.00	0	9,146	0.00%
2019/08/15	5	143.10	1	142.50	142.50	4	9,183	0.04%
2019/08/14	3.4	152.55	2	149.00	149.00	1.4	9,207	0.02%
2019/08/13	2	152.50	2	150.00	150.00	0	9,263	0.00%
2019/08/12	2	152.50	3	154.00	154.00	-1	9,326	-0.01%
2019/08/07	5	169.20	0	0.00	165.50	5	9,453	0.05%
2019/08/06	0	0.00	2	174.00	172.00	-2	9,510	-0.02%
2019/08/05	3	177.33	2	175.00	175.00	1	9,627	0.01%
2019/08/02	4	175.63	5	176.60	176.50	-1	9,707	-0.01%
2019/08/01	2	179.00	6	177.83	180.00	-4	9,725	-0.04%
2019/07/31	5	176.20	4	175.50	177.00	1	9,796	0.01%
2019/07/30	4	180.88	3	180.67	177.00	1	9,848	0.01%
2019/07/29	11	177.64	1	179.00	178.00	10	9,823	0.10%
2019/07/26	5	175.50	28	174.96	177.50	-23	9,832	-0.23%
2019/07/25	2	169.00	1	168.00	172.00	1	9,757	0.01%
2019/07/24	8	169.19	3	169.50	168.50	5	9,869	0.05%
2019/07/23	2	166.50	3	168.33	165.50	-1	10,150	-0.01%
2019/07/22	5	165.20	1	166.50	165.00	4	10,210	0.04%
2019/07/19	2	168.50	2	170.00	169.00	0	10,352	0.00%
2019/07/18	4	170.38	1	172.00	168.50	3	10,435	0.03%
2019/07/17	1	172.50	1	173.00	172.50	0	10,519	0.00%
2019/07/16	2	174.00	4	174.25	174.00	-2	10,643	-0.02%
2019/07/15	9	169.50	2	169.75	170.00	7	10,683	0.07%
2019/07/12	3	170.17	2	171.50	172.50	1	10,891	0.01%
2019/07/11	2	172.50	2	173.75	170.50	0	11,136	0.00%
2019/07/10	1	170.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	3	168.67	3	170.00	168.00	0	11,269	0.00%
2019/07/08	1	175.50	0	0.00	175.50	1	11,343	0.01%
2019/07/05	3	179.83	1	180.00	180.00	2	11,643	0.02%
2019/07/04	3	180.50	5	180.20	181.00	-2	11,724	-0.02%
2019/07/03	3	173.00	3	174.00	173.50	0	11,837	0.00%
2019/07/02	3	171.50	3	170.33	172.00	0	11,794	0.00%
2019/07/01	3	169.50	6	169.50	169.50	-3	11,839	-0.03%
2019/06/28	1	163.50	13	164.96	164.00	-12	11,765	-0.10%
2019/06/27	7	164.86	2	165.00	164.00	5	12,070	0.04%
2019/06/26	1	163.50	1	163.00	163.00	0	12,199	0.00%
2019/06/25	7	164.00	1	165.00	162.50	6	12,310	0.05%
2019/06/24	2	166.50	4	162.75	167.00	-2	12,404	-0.02%
2019/06/21	4	164.25	2	164.00	162.00	2	12,386	0.02%
2019/06/20	6	164.58	7.2	163.96	165.50	-1.2	12,365	-0.01%
2019/06/19	2	154.75	0	0.00	155.00	2	12,199	0.02%
2019/06/18	1	153.50	1	154.50	152.00	0	12,204	0.00%
2019/06/17	6	154.50	5	151.90	155.00	1	12,313	0.01%
2019/06/14	4	151.50	4	152.13	151.00	0	12,334	0.00%
2019/06/12	3	150.00	3	151.67	152.00	0	12,688	0.00%
2019/06/11	5	151.50	12	150.50	151.00	-7	12,806	-0.05%
2019/06/06	3	149.83	3	149.33	146.50	0	12,917	0.00%
2019/06/05	3	157.67	1	162.00	155.00	2	12,844	0.02%
2019/06/04	3.2	158.98	4	160.13	158.50	-0.9	12,875	-0.01%
2019/06/03	3	158.50	7	158.64	157.00	-4	12,920	-0.03%
2019/05/31	6	159.25	4	158.50	159.00	2	12,944	0.02%
2019/05/30	2	158.00	1	158.00	156.00	1	12,919	0.01%
2019/05/29	3	159.50	4	156.00	160.50	-1	12,979	-0.01%
2019/05/28	2	155.75	2	154.00	156.00	0	13,367	0.00%
2019/05/27	1	153.50	1	154.50	153.50	0	13,712	0.00%
2019/05/24	3	158.00	3	157.00	154.00	0	13,955	0.00%
2019/05/22	6	166.75	5	168.60	164.00	1	14,594	0.01%
2019/05/21	3	166.50	4	163.75	167.50	-1	14,954	-0.01%
2019/05/20	4	164.13	1	167.00	163.50	3	15,046	0.02%
2019/05/17	3	164.67	2	167.25	164.00	1	15,252	0.01%
2019/05/16	5	165.70	3	169.50	164.00	2	15,513	0.01%
2019/05/15	4	170.00	4	170.00	170.50	0	15,760	0.00%
2019/05/14	14	159.79	16	161.03	166.00	-2	16,282	-0.01%
2019/05/13	18	167.53	4	171.50	163.00	14	16,483	0.08%
2019/05/10	9	175.00	13	177.23	176.00	-4	16,440	-0.02%
2019/05/09	3	180.00	0	0.00	174.00	3	16,346	0.02%
2019/05/08	9	177.06	5	178.80	180.50	4	16,422	0.02%
2019/05/07	2	181.50	2	183.25	180.50	0	16,671	0.00%
2019/05/06	23	182.80	26	180.65	180.00	-3	16,917	-0.02%
2019/05/03	16	188.28	16	187.47	187.50	0	16,800	0.00%
2019/05/02	24	188.40	23	189.35	190.00	1	16,783	0.01%
2019/04/30	12	189.63	18	185.50	189.00	-6	16,826	-0.04%
2019/04/29	8	192.19	4	197.25	185.00	4	16,806	0.02%
2019/04/26	6	204.92	0	0.00	204.50	6	16,612	0.04%
2019/04/25	17	203.91	15	205.83	209.00	2	16,732	0.01%
2019/04/24	3	210.00	6	210.50	208.50	-3	16,749	-0.02%
2019/04/23	16	211.75	19	213.26	212.50	-3	16,918	-0.02%
2019/04/22	18	219.86	17	218.97	218.00	1	16,877	0.01%
2019/04/19	16	223.88	25	222.48	224.00	-9	17,096	-0.05%
2019/04/18	1	230.00	0	0.00	220.50	1	17,259	0.01%
2019/04/17	10	223.00	10	226.00	225.00	0	17,397	0.00%
2019/04/16	10	215.00	13	213.08	213.00	-3	17,193	-0.02%
2019/04/15	11	210.59	0	0.00	212.00	11	17,210	0.06%
2019/04/12	27	207.72	40	206.48	206.00	-13	17,431	-0.07%
2019/04/11	17	210.29	4	209.25	207.00	13	17,404	0.07%
2019/04/10	5	204.60	1	204.00	204.00	4	17,108	0.02%
2019/04/09	27	203.35	22	204.23	206.00	5	17,053	0.03%
2019/04/08	4	196.25	5	199.90	195.00	-1	16,913	-0.01%
2019/04/03	8	197.94	6	195.33	196.00	2	17,042	0.01%
2019/04/02	2	192.50	2	194.75	192.00	0	17,040	0.00%
2019/04/01	7	197.43	5	194.90	193.00	2	17,076	0.01%
2019/03/29	1	200.00	2	198.50	200.00	-1	16,838	-0.01%
2019/03/28	1	195.00	2	196.00	195.00	-1	17,083	-0.01%
2019/03/27	12	192.13	26	193.92	197.00	-14	17,277	-0.08%
2019/03/26	2	190.00	2	190.25	190.50	0	17,363	0.00%
2019/03/25	8	187.81	1	188.50	188.00	7	17,546	0.04%
2019/03/22	5	194.10	5	194.90	194.50	0	17,700	0.00%
2019/03/21	3	190.17	3	190.33	192.00	0	17,885	0.00%
2019/03/20	1	188.50	3	189.33	190.00	-2	18,320	-0.01%
2019/03/19	3	187.83	3	188.33	187.00	0	18,539	0.00%
2019/03/18	3	189.67	2	191.00	189.00	1	19,030	0.01%
2019/03/15	4	186.75	4	187.63	187.00	0	19,336	0.00%
2019/03/14	2	185.25	8	186.75	183.00	-6	19,702	-0.03%
2019/03/13	6	183.25	4	181.75	185.00	2	20,134	0.01%
2019/03/12	4	182.13	4	182.75	180.00	0	20,526	0.00%
2019/03/11	6	179.25	7	176.64	181.00	-1	21,051	0.00%
2019/03/08	7	173.64	5	174.60	178.00	2	21,080	0.01%
2019/03/07	6	177.00	5	179.90	178.00	1	21,465	0.00%
2019/03/06	7	183.36	7	182.64	183.00	0	21,878	0.00%
2019/03/05	4	183.75	3	183.50	182.50	1	22,386	0.00%
2019/03/04	9	183.28	6	182.00	186.00	3	22,659	0.01%
2019/02/27	20	184.18	19	184.11	181.00	1	22,734	0.00%
2019/02/26	7	199.64	10	200.30	194.50	-3	22,660	-0.01%
2019/02/25	3	199.67	21	199.81	199.00	-18	22,927	-0.08%
2019/02/22	39	199.55	30	197.85	197.00	9	23,165	0.04%
2019/02/21	5	193.20	6	194.25	197.50	-1	23,107	0.00%
2019/02/20	8	194.06	3	196.50	193.00	5	23,293	0.02%
2019/02/19	4	188.38	9	188.89	188.50	-5	23,828	-0.02%
2019/02/18	2	187.50	2	190.00	189.00	0	24,253	0.00%
2019/02/15	26	187.75	27	187.80	184.50	-1	24,650	0.00%
2019/02/14	33	197.94	19	195.74	195.50	14	24,932	0.06%
2019/02/13	32	190.66	36	192.68	198.50	-4	25,261	-0.02%
2019/02/12	10	179.65	11	178.09	180.50	-1	25,494	0.00%
2019/02/11	4	172.00	2	174.00	171.00	2	25,993	0.01%
2019/01/30	11	172.36	11	171.00	171.00	0	26,747	0.00%
2019/01/29	21	170.98	23	171.46	171.50	-2	27,304	-0.01%
2019/01/28	20	179.75	15	174.50	174.50	5	27,836	0.02%
2019/01/25	4	173.88	14	171.82	175.00	-10	28,164	-0.04%
2019/01/24	16	165.44	19	164.32	164.00	-3	28,323	-0.01%
2019/01/23	10	164.15	10	162.35	166.00	0	28,942	0.00%
2019/01/22	31	165.89	30	165.15	163.00	1	29,421	0.00%
2019/01/21	18	169.89	17	168.12	168.00	1	29,895	0.00%
2019/01/18	16	164.56	16	165.88	166.00	0	30,475	0.00%
2019/01/17	22	164.73	26	162.37	162.50	-4	30,799	-0.01%
2019/01/16	29	163.02	27	163.54	164.00	2	31,293	0.01%
2019/01/15	19	158.74	16	161.00	162.50	3	31,574	0.01%
2019/01/14	12	155.50	112	155.14	156.50	-100	31,733	-0.32%	大賣/
2019/01/11	14	158.36	11	158.95	155.00	3	32,236	0.01%
2019/01/10	20	155.10	20	155.65	154.50	0	32,511	0.00%
2019/01/09	111	159.12	12	150.88	157.50	99	32,654	0.30%	大買/
2019/01/08	14	146.21	12	146.13	146.00	2	32,780	0.01%
2019/01/07	16	147.63	16	146.56	148.00	0	33,249	0.00%
2019/01/04	2	139.50	2	138.50	140.00	0	33,772	0.00%
2019/01/03	11	148.95	2	153.75	144.50	9	33,796	0.03%
2019/01/02	21	154.50	21	155.52	154.00	0	34,304	0.00%
2018/12/28	13	155.58	13	158.54	154.00	0	35,035	0.00%
2018/12/27	11	156.68	12	156.29	156.50	-1	35,617	0.00%
2018/12/26	12	153.54	11	159.05	149.50	1	35,767	0.00%
2018/12/25	5	154.50	6.3	153.80	155.00	-1.3	35,793	0.00%
2018/12/24	12.2	159.79	13	158.38	160.00	-0.8	36,010	0.00%
2018/12/22	12	157.71	11	156.59	158.00	1	36,221	0.00%
2018/12/21	6.1	157.89	16	154.41	160.00	-9.9	36,796	-0.03%
2018/12/20	15	156.70	17	159.94	155.50	-2	36,824	-0.01%
2018/12/19	11	163.82	2	163.75	162.00	9	36,803	0.02%
2018/12/18	8	161.38	10	161.25	160.50	-2	36,925	-0.01%
2018/12/17	23	163.87	23	163.11	165.00	0	37,183	0.00%
2018/12/14	18	161.36	20	158.75	165.50	-2	37,578	-0.01%
2018/12/13	8	166.69	7.2	166.68	164.00	0.8	37,772	0.00%
2018/12/12	32.2	172.80	32	172.09	172.50	0.2	37,705	0.00%
2018/12/11	45	167.59	43	167.22	167.50	2	37,633	0.01%
2018/12/10	12	172.92	13	176.08	167.50	-1	37,694	0.00%
2018/12/07	27	183.28	27	182.89	184.50	0	37,629	0.00%
2018/12/06	23	194.17	4	196.13	183.50	19	37,420	0.05%
2018/12/05	26	202.94	31	203.16	203.50	-5	37,372	-0.01%
2018/12/04	34	209.68	33.2	211.52	210.50	0.8	37,491	0.00%
2018/12/03	4	203.75	2	205.50	206.00	2	37,334	0.01%
2018/11/30	12	184.21	13	183.62	187.50	-1	37,672	0.00%
2018/11/29	11	180.41	21	183.76	179.00	-10	37,535	-0.03%
2018/11/28	21	176.17	22	180.39	178.00	-1	37,692	0.00%
2018/11/27	4	170.00	2	166.75	172.50	2	37,412	0.01%
2018/11/26	4	165.50	1	165.50	167.00	3	37,304	0.01%
2018/11/23	11	165.36	11	164.95	162.00	0	37,320	0.00%
2018/11/22	17	174.59	7	170.50	165.50	10	37,269	0.03%
2018/11/21	11	166.91	12	169.92	172.50	-1	37,278	0.00%
2018/11/20	4	164.88	3	165.67	164.00	1	37,202	0.00%
2018/11/19	10	166.60	10	168.60	166.50	0	37,144	0.00%
2018/11/16	13	167.19	12	167.75	165.50	1	37,004	0.00%
2018/11/15	12.2	162.05	14	161.54	164.00	-1.8	36,272	0.00%
2018/11/14	14	158.89	14	161.00	158.00	0	36,215	0.00%
2018/11/13	28	150.52	28	149.39	157.00	0	36,005	0.00%
2018/11/12	19	154.05	25	154.44	154.00	-6	36,022	-0.02%
2018/11/09	36	160.78	42	158.52	162.00	-6	35,771	-0.02%
2018/11/08	54	159.43	45	157.91	154.00	9	35,269	0.03%
2018/11/07	61	149.74	77.3	146.24	156.00	-16.3	34,929	-0.05%
2018/11/06	35	150.82	21	150.74	142.00	14	34,452	0.04%
2018/11/05	41	157.33	47	155.98	157.50	-6	34,168	-0.02%
2018/11/02	17	154.15	15	154.73	157.50	2	33,749	0.01%
2018/11/01	27	135.74	25	134.18	143.50	2	33,412	0.01%
2018/10/31	14	129.29	33	126.00	130.50	-19	33,151	-0.06%
2018/10/30	190.3	124.99	191	126.49	119.00	-0.7	32,659	0.00%	大買/大賣/
2018/10/29	69	126.52	66	126.66	131.50	3	32,563	0.01%
2018/10/26	81	129.92	40	127.73	127.00	41	32,201	0.13%
2018/10/25	22	130.11	71	129.68	128.50	-49	31,833	-0.15%
2018/10/24	48	148.15	52	146.68	142.50	-4	31,832	-0.01%
2018/10/23	26	157.04	15	155.27	148.50	11	31,323	0.04%
2018/10/22	16	157.66	17.2	157.64	162.00	-1.2	30,979	0.00%
2018/10/19	32	163.69	24	168.58	163.00	8	30,862	0.03%
2018/10/18	7.2	175.04	7	175.07	176.50	0.2	30,534	0.00%
2018/10/17	14	176.00	11.2	173.59	170.50	2.8	30,245	0.01%
2018/10/16	7	172.00	14	172.64	171.50	-7	30,179	-0.02%
2018/10/15	5.2	168.11	21	166.10	168.50	-15.8	30,007	-0.05%
2018/10/12	30	162.88	21	160.86	165.00	9	29,748	0.03%
2018/10/11	16	159.13	14	157.21	156.50	2	29,434	0.01%
2018/10/09	26	173.23	77	173.53	173.50	-51	29,344	-0.17%
2018/10/08	27	173.72	46	176.32	172.00	-19	28,780	-0.07%
2018/10/05	28	191.02	25	196.46	183.00	3	28,198	0.01%
2018/10/04	88	209.11	19	206.03	203.00	69	27,748	0.25%
2018/10/03	72	207.75	9	207.33	205.00	63	27,498	0.23%
2018/10/02	11	212.73	110	212.05	208.00	-99	27,455	-0.36%	大賣/
2018/10/01	9	211.33	17	210.88	211.50	-8	27,457	-0.03%
2018/09/28	77	210.34	19	211.71	213.00	58	27,546	0.21%
2018/09/27	63	225.02	62	216.70	212.00	1	27,105	0.00%
2018/09/26	5	231.90	3	234.00	227.00	2	26,961	0.01%
2018/09/25	12	231.71	7	233.36	234.50	5	27,071	0.02%
2018/09/21	19	230.13	16	227.78	235.00	3	27,043	0.01%
2018/09/20	35	219.39	49	221.59	223.00	-14	26,835	-0.05%
2018/09/19	20	233.35	14	234.36	221.50	6	26,384	0.02%
2018/09/18	21	239.50	11	244.45	234.50	10	26,059	0.04%
2018/09/17	3	250.67	3	251.33	253.00	0	25,760	0.00%
2018/09/14	67	242.14	87	249.28	251.50	-20	25,582	-0.08%
2018/09/13	14	240.00	21	247.93	233.50	-7	25,169	-0.03%
2018/09/12	14	237.57	16	238.44	240.50	-2	25,005	-0.01%
2018/09/11	59	248.16	56	254.01	247.00	3	24,883	0.01%
2018/09/10	28	242.66	16	243.84	247.00	12	24,401	0.05%
2018/09/07	22	242.66	11	244.27	238.00	11	23,974	0.05%
2018/09/06	10	263.70	9	263.00	256.50	1	23,467	0.00%
2018/09/05	5	276.40	9	277.39	267.00	-4	23,089	-0.02%
2018/09/04	17	283.21	19	283.29	283.50	-2	22,846	-0.01%
2018/09/03	14	294.75	11	291.27	283.50	3	22,246	0.01%
2018/08/31	1	309.50	1	311.50	314.50	0	22,018	0.00%
2018/08/30	6	314.92	6	313.58	312.50	0	22,071	0.00%
2018/08/29	3	306.50	3	308.17	315.00	0	21,949	0.00%
2018/08/28	5	308.20	6	308.33	303.00	-1	21,744	0.00%
2018/08/27	15	299.47	25	301.30	308.50	-10	21,249	-0.05%
2018/08/24	12	273.83	13	274.50	280.50	-1	20,990	0.00%
2018/08/23	9	270.06	7	271.64	264.00	2	21,241	0.01%
2018/08/22	9	276.28	11	277.91	275.00	-2	21,312	-0.01%
2018/08/21	11	279.27	11	280.41	282.50	0	21,310	0.00%
2018/08/20	35	263.99	26	264.29	278.50	9	21,135	0.04%
2018/08/17	30	275.53	40	275.51	261.00	-10	21,063	-0.05%
2018/08/16	2	259.75	5	254.00	270.00	-3	20,840	-0.01%
2018/08/15	7	243.71	9	245.17	245.50	-2	20,887	-0.01%
2018/08/14	19	246.58	21	248.76	252.00	-2	20,817	-0.01%
2018/08/13	37	257.77	34	260.18	244.00	3	20,314	0.01%
2018/08/10	45	287.37	40	288.60	271.00	5	19,989	0.03%
2018/08/09	21	297.83	27	300.61	299.00	-6	19,664	-0.03%
2018/08/08	27	317.59	26	313.38	295.00	1	19,452	0.01%
2018/08/07	14	305.86	15	306.87	320.50	-1	19,197	-0.01%
2018/08/06	8	301.56	8	300.75	291.50	0	18,969	0.00%
2018/08/03	3	298.33	3	302.00	289.00	0	18,863	0.00%
2018/08/02	6	315.42	5	322.30	308.50	1	18,451	0.01%
2018/08/01	31	345.98	28.8	347.17	342.50	2.2	18,298	0.01%
2018/07/31	31	360.34	36	362.69	347.00	-5	17,989	-0.03%
2018/07/30	10	399.65	8	396.00	382.00	2	17,887	0.01%
2018/07/27	8	425.19	8	424.94	424.00	0	18,156	0.00%
2018/07/26	15	422.10	6	423.67	420.50	9	18,569	0.05%
2018/07/25	6	400.50	5	396.40	415.00	1	18,642	0.01%
2018/07/24	11	383.68	13	380.00	391.00	-2	18,778	-0.01%
2018/07/23	9	352.28	15	352.13	369.50	-6	18,700	-0.03%
2018/07/20	12	361.04	5	362.90	344.00	7	18,499	0.04%
2018/07/19	3	377.67	5	382.50	382.00	-2	18,355	-0.01%
2018/07/18	7	398.14	5	395.10	383.50	2	18,399	0.01%
2018/07/17	4	394.75	14	399.68	412.00	-10	18,211	-0.05%
2018/07/16	3	426.17	1.1	436.98	405.50	1.9	18,356	0.01%
2018/07/13	13	447.35	3	443.67	435.50	10	18,736	0.05%
2018/07/12	8.1	420.35	11	416.68	438.00	-2.9	18,883	-0.02%
2018/07/11	20	401.18	20	400.38	406.50	0	19,266	0.00%
2018/07/10	18	407.61	18	408.31	414.50	0	19,343	0.00%
2018/07/09	18	426.61	17.2	419.97	396.00	0.8	19,177	0.00%
2018/07/06	19	418.24	18	415.00	410.00	1	18,816	0.01%
2018/07/05	3	442.33	26	432.50	418.00	-23	18,552	-0.12%
2018/07/04	9	446.28	7	443.93	451.50	2	18,560	0.01%
2018/07/03	8	468.44	6	463.33	450.00	2	18,296	0.01%
2018/07/02	13	452.81	12	451.75	458.50	1	17,979	0.01%
2018/06/29	4	408.50	4	405.75	417.00	0	17,729	0.00%
2018/06/28	12	377.75	6	383.08	390.00	6	17,478	0.03%
2018/06/27	24	374.23	14	382.54	372.50	10	17,477	0.06%
2018/06/26	1	354.50	1	346.00	358.50	0	17,256	0.00%
2018/06/25	4	322.13	8	328.81	326.00	-4	17,216	-0.02%
2018/06/22	7	333.36	17	330.50	320.50	-10	17,293	-0.06%
2018/06/21	10	354.45	35	359.56	350.00	-25	17,171	-0.15%
2018/06/20	17	359.15	0	0.00	357.00	17	17,200	0.10%
2018/06/19	1	394.00	1	398.50	394.00	0	17,286	0.00%
2018/06/15	0	0.00	2	405.75	411.00	-2	17,344	-0.01%
2018/06/13	4	399.75	4	398.75	405.00	0	17,391	0.00%
2018/06/12	9	411.72	8	411.56	407.00	1	17,416	0.01%
2018/06/11	1	415.50	1	417.50	414.50	0	17,489	0.00%
2018/06/08	2	409.25	2	413.50	407.50	0	17,540	0.00%
2018/06/07	2	414.25	1	406.50	415.50	1	17,441	0.01%
2018/06/06	2	387.00	5	375.70	390.50	-3	17,153	-0.02%
2018/06/05	4	365.63	5	370.50	355.00	-1	16,994	-0.01%
2018/06/04	4	380.75	3	383.67	378.00	1	16,800	0.01%
2018/06/01	4	381.63	4	377.50	378.00	0	16,659	0.00%
2018/05/31	8	391.00	7	395.00	387.50	1	16,539	0.01%
2018/05/30	4	378.38	4	368.38	385.00	0	15,925	0.00%
2018/05/29	3	368.33	3	365.83	366.50	0	15,659	0.00%
2018/05/28	5	357.50	4	357.75	373.50	1	15,466	0.01%
2018/05/25	6	331.25	19	330.74	340.00	-13	15,140	-0.09%
2018/05/24	7	296.14	7	296.14	314.00	0	14,818	0.00%
2018/05/23	29	319.14	19	328.32	306.00	10	14,468	0.07%
2018/05/22	11	330.59	11	332.05	340.00	0	13,948	0.00%
2018/05/16	3	308.67	1	319.50	312.50	2	13,429	0.01%
2018/05/11	0	0.00	3	270.00	259.00	-3	13,396	-0.02%
2018/05/10	2	257.00	2	255.25	261.00	0	13,388	0.00%
2018/05/08	0	0.00	1	231.00	232.00	-1	13,264	-0.01%
2018/05/07	5	245.10	8	238.38	249.50	-3	13,232	-0.02%
2018/05/04	39	229.65	31	231.00	227.00	8	12,909	0.06%
2018/05/03	43	210.74	39	210.38	225.00	4	12,582	0.03%
2018/05/02	25	200.76	27	200.28	206.00	-2	12,074	-0.02%
2018/04/30	24	189.48	22	190.07	187.50	2	11,809	0.02%
2018/04/27	11	181.23	12	181.13	188.00	-1	11,518	-0.01%
2018/04/26	9	172.50	8	172.19	171.00	1	11,358	0.01%
2018/04/25	2	179.75	0	0.00	168.00	2	11,272	0.02%
2018/04/24	2	182.75	0	0.00	172.00	2	11,178	0.02%
2018/04/20	10	175.90	11	179.05	164.00	-1	10,913	-0.01%
2018/04/19	22	179.27	30	178.75	181.00	-8	10,651	-0.08%
2018/04/18	9	161.17	11	159.09	169.00	-2	10,175	-0.02%
2018/04/17	41	153.60	41	153.35	157.50	0	9,912	0.00%
2018/04/13	1	131.00	0	0.00	132.50	1	9,036	0.01%
2018/04/11	16	129.94	16	128.31	129.00	0	8,959	0.00%
2018/04/03	2	120.00	2	119.00	120.00	0	8,832	0.00%
2018/03/31	16	120.00	15	120.00	120.00	1	8,657	0.01%
2018/03/30	2	123.25	2	123.25	119.00	0	8,711	0.00%
2018/03/28	0	0.00	1	113.00	115.00	-1	8,432	-0.01%
2018/03/27	4	118.25	4	117.75	119.50	0	8,394	0.00%
2018/03/26	1	112.00	10	113.35	111.00	-9	8,231	-0.11%
2018/03/23	26	113.42	5	115.80	112.50	21	8,240	0.25%
2018/03/22	6	119.67	39.1	122.83	119.50	-33.1	8,166	-0.40%
2018/03/21	2	112.50	2	112.25	112.50	0	7,858	0.00%
2018/03/20	35	109.53	34	109.16	109.50	1	7,735	0.01%
2018/03/19	2	109.00	1	107.50	110.00	1	7,620	0.01%
2018/03/16	7	106.29	0	0.00	105.00	7	7,456	0.09%
2018/03/15	3	102.33	4	103.25	106.00	-1	7,295	-0.01%
2018/03/14	8	98.56	7	98.97	98.50	1	7,094	0.01%
2018/03/09	2	93.70	2	94.20	93.00	0	6,918	0.00%
2018/03/08	1	94.50	1	93.10	94.00	0	6,952	0.00%
2018/03/07	2	93.50	0	0.00	93.10	2	6,963	0.03%
2018/03/06	0	0.00	1	96.00	95.10	-1	6,992	-0.01%
2018/03/05	1	92.80	1	93.00	93.80	0	6,990	0.00%
2018/03/02	16	90.24	11	91.40	91.10	5	6,972	0.07%
2018/03/01	1	88.60	2	87.95	89.90	-1	6,982	-0.01%
2018/02/27	5	85.76	2	88.95	86.40	3	7,003	0.04%
2018/02/23	6	86.33	4	87.93	83.30	2	6,937	0.03%
2018/02/12	9	84.21	9	84.38	83.60	0	6,864	0.00%
2018/02/09	6	82.65	6	83.77	84.20	0	6,924	0.00%
2018/02/08	2	87.55	2	87.70	88.00	0	6,952	0.00%
2018/02/07	5	90.78	4	91.60	89.20	1	6,924	0.01%
2018/02/06	2	92.85	3	92.73	87.30	-1	6,841	-0.01%
2018/02/05	5	93.22	5	92.80	96.20	0	6,701	0.00%
2018/02/02	1	97.80	1	99.10	95.80	0	6,646	0.00%
2018/02/01	1	97.40	1.7	98.00	98.00	-0.7	6,548	-0.01%
2018/01/31	2	97.45	3	98.10	98.30	-1	6,512	-0.02%
2018/01/30	5	96.44	3	97.73	97.50	2	6,446	0.03%
2018/01/29	3	94.17	6	95.48	98.00	-3	6,372	-0.05%
2018/01/26	4	92.75	3	94.60	92.20	1	6,257	0.02%
2018/01/25	3	95.93	1	98.50	95.40	2	6,086	0.03%
2018/01/24	21	97.50	0	0.00	98.30	21	6,071	0.35%
2018/01/23	0	0.00	1	105.00	100.00	-1	5,920	-0.02%
2018/01/22	1	105.00	1	104.00	108.50	0	5,765	0.00%
2018/01/19	0.1	103.00	0	0.00	103.00	0.1	5,632	0.00%
2018/01/18	2	98.50	4	98.93	103.00	-2	5,541	-0.04%
2018/01/17	9	94.78	8	94.46	96.40	1	5,378	0.02%
2018/01/16	7	96.43	5	97.66	96.30	2	5,247	0.04%
2018/01/15	1	99.70	2	100.00	96.60	-1	5,072	-0.02%
2018/01/11	1	106.50	0	0.00	102.50	1	4,819	0.02%
2018/01/04	2	115.25	4	115.00	117.00	-2	4,571	-0.04%
2018/01/03	2	107.00	0	0.00	111.50	2	4,456	0.04%
2018/01/02	2	103.75	2	104.50	101.50	0	4,329	0.00%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－3天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－4天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－11天前

...詳全文

華新科

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析