• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,620張
  • 產業
    上市 金融類股

  • 2876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.137.711.137.9538.05082,4450.00%
2024/11/2000.001338.0338.05-1383,585-0.02%
2024/11/19136.60136.7536.85084,8520.00%
2024/11/15236.8000.0036.80284,8750.00%
2024/11/14136.7000.0036.65184,9730.00%
2024/11/13136.7558.936.6536.55-57.984,714-0.07%
2024/11/12136.90737.0837.00-684,574-0.01%
2024/11/1100.001937.1337.20-1984,878-0.02%
2024/11/0800.001237.0436.90-1285,413-0.01%
2024/11/0700.00836.8836.90-885,701-0.01%
2024/11/06036.60336.7036.70-385,7450.00%
2024/11/055.436.505.436.2736.65085,8900.00%
2024/10/30535.65535.6535.90087,9670.00%
2024/10/2900.00435.7535.85-488,0330.00%
2024/10/25136.0000.0036.10188,9030.00%
2024/10/221636.3600.0036.601690,2330.02%
2024/10/21536.5500.0036.10590,7270.01%
2024/10/1800.001937.1736.90-1991,480-0.02%
2024/10/1600.00636.3036.30-692,181-0.01%
2024/10/1500.00236.1036.35-292,1970.00%
2024/10/141135.48535.4535.60693,7500.01%
2024/10/11435.2000.0035.15494,1880.00%
2024/10/094035.05235.0534.903894,7320.04%
2024/10/08135.0000.0035.20195,0390.00%
2024/10/07134.90134.7534.90094,7350.00%
2024/10/04034.3066.134.3334.25-66.195,332-0.07%
2024/10/010.134.45534.4034.70-4.995,528-0.01%
2024/09/30234.456.334.5634.40-4.396,6240.00%
2024/09/27334.57334.7134.60096,8900.00%
2024/09/2600.00134.9535.00-196,7420.00%
2024/09/257.234.82134.8534.956.296,2870.01%
2024/09/24434.94934.9935.00-595,564-0.01%
2024/09/232534.891035.0835.351594,4080.02%
2024/09/20133.917034.1134.00-6992,134-0.07%
2024/09/19333.503033.5533.50-2788,491-0.03%
2024/09/181633.9843.233.7533.60-27.287,971-0.03%
2024/09/1651.632.41832.6532.7043.685,7040.05%
2024/09/131032.3500.0032.551085,1670.01%
2024/09/128.332.13132.1532.157.384,5210.01%
2024/09/1118.332.34132.3032.3017.383,4050.02%
2024/09/107.132.6500.0032.707.182,5400.01%
2024/09/0910.932.46132.5032.709.981,6540.01%
2024/09/066.232.921.232.6132.90580,9360.01%
2024/09/054.232.2100.0032.304.280,8840.01%
2024/09/0420.232.1000.0032.0520.280,8720.02%
2024/09/032.133.05033.1032.95279,2870.00%
2024/09/025233.056233.0433.10-1079,050-0.01%
2024/08/308.132.6900.0032.658.178,6110.01%
2024/08/2945.332.6200.0032.6045.375,6100.06%
2024/08/282233.00732.9933.101575,1900.02%
2024/08/2731.632.7600.0032.8531.675,6790.04%
2024/08/261533.241033.1833.15574,5760.01%
2024/08/2323.133.08933.1033.1014.173,3120.02%
2024/08/2229.133.6800.0033.4529.172,5210.04%
2024/08/21114.433.4200.0033.70114.471,6760.16% 大買/鉅額交易
2024/08/20134.7500.0035.00168,7100.00%
2024/08/1900.001.235.0435.00-1.268,9360.00%
2024/08/163.134.8800.0034.903.168,9310.00%
2024/08/142.134.7500.0034.752.169,8540.00%
2024/08/132.234.0200.0034.502.270,1270.00%
2024/08/123.234.51134.6034.502.270,0640.00%
2024/08/091.334.99934.8534.70-7.769,685-0.01%
2024/08/080.133.901634.0233.75-15.970,177-0.02%
2024/08/071.132.9200.0033.901.170,7640.00%
2024/08/063.432.692132.3032.90-17.771,213-0.02%
2024/08/059.132.261632.7532.25-6.970,661-0.01%
2024/08/026.134.7900.0035.056.170,0540.01%
2024/08/01235.7000.0035.90269,8060.00%
2024/07/3100.002.535.5935.50-2.570,4750.00%
2024/07/304.735.1000.0035.304.771,1360.01%
2024/07/29535.78136.2536.00471,0160.01%
2024/07/26335.3500.0035.60371,9200.00%
2024/07/23235.88235.7035.85073,8170.00%
2024/07/223.435.780.735.5535.502.773,1400.00%
2024/07/199.136.041036.1535.95-0.972,4960.00%
2024/07/18336.95337.0337.00071,2460.00%
2024/07/17237.10137.5037.00170,4100.00%
2024/07/16837.23137.1537.35770,0330.01%
2024/07/1524.237.33138.6537.6523.269,8620.03%
2024/07/120.940.2000.0040.200.967,8550.00%
2024/07/11340.75141.0040.25267,1120.00%
2024/07/10140.2500.0040.85166,9350.00%
2024/07/0900.001040.0039.95-1066,233-0.02%
2024/07/08339.95240.1340.10165,8430.00%
2024/07/0500.00140.1040.05-164,9180.00%
2024/07/04139.501939.5339.75-1864,064-0.03%
2024/07/0300.00239.0039.20-262,8110.00%
2024/07/02138.45238.5538.50-162,0880.00%
2024/06/2600.000.737.7537.65-0.761,9270.00%
2024/06/2500.00137.9538.00-162,1160.00%
2024/06/2400.007.238.0038.25-7.262,360-0.01%
2024/06/210.237.9500.0037.850.262,1310.00%
2024/06/2000.00237.9338.00-261,5190.00%
2024/06/19138.100.137.9537.900.961,9660.00%
2024/06/1700.001037.4537.25-1062,590-0.02%
2024/06/1400.001.837.2037.30-1.862,8700.00%
2024/06/12236.83437.0537.25-263,3130.00%
2024/06/1100.00137.2037.10-163,5340.00%
2024/06/0700.001137.1537.20-1164,025-0.02%
2024/06/06036.50237.0036.85-263,2700.00%
2024/06/05735.98236.5036.30562,7130.01%
2024/06/04036.30136.4036.35-162,1800.00%
2024/06/0311.136.24636.5736.405.161,2100.01%
2024/05/31135.9000.0035.40160,2180.00%
2024/05/30635.54135.7535.30558,0670.01%
2024/05/29336.30136.2536.05257,2330.00%
2024/05/28136.65137.0036.75056,4320.00%
2024/05/2700.00637.1337.55-656,002-0.01%
2024/05/24337.20137.2537.05255,0560.00%
2024/05/21237.4300.0037.75253,6380.00%
2024/05/1700.003038.1038.10-3052,229-0.06%
2024/05/1600.003.537.5137.50-3.551,656-0.01%
2024/05/15137.00237.1536.90-150,9090.00%
2024/05/14235.8000.0036.05250,6970.00%
2024/05/13336.3500.0036.50349,7840.01%
2024/05/1000.008.436.9237.45-8.448,995-0.02%
2024/05/08136.252.236.4036.40-1.248,0770.00%
2024/05/07235.853.136.1536.00-1.147,2210.00%
2024/05/061235.95735.8436.10546,1340.01%
2024/05/03134.501334.7234.75-1245,570-0.03%
2024/05/024.134.1000.0034.104.144,4250.01%
2024/04/30434.35634.5834.10-243,8490.00%
2024/04/292333.65734.2134.251642,8040.04%
2024/04/25231.0500.0031.00240,8310.00%
2024/04/2400.00132.0531.45-141,0700.00%
2024/04/19130.7500.0031.00141,6610.00%
2024/04/18331.75331.7231.70041,1470.00%
2024/04/17131.50731.6231.50-640,960-0.01%
2024/04/161031.42132.0530.95940,9230.02%
2024/04/15131.5500.0031.95140,4290.00%
2024/04/11131.6500.0031.95140,8630.00%
2024/04/10231.9500.0031.85241,1390.00%
2024/04/0300.00231.6031.45-241,8100.00%
2024/04/02231.80132.0031.80141,7340.00%
2024/04/01131.9500.0031.65141,7630.00%
2024/03/2900.0014132.8733.05-14141,294-0.34% 大賣/鉅額交易
2024/03/2800.00132.3032.40-140,2950.00%
2024/03/2700.00132.5032.60-139,8330.00%
2024/03/2600.00332.0031.80-339,715-0.01%
2024/03/25131.80231.8031.70-140,1590.00%
2024/03/2000.00331.3331.25-340,546-0.01%
2024/03/1900.000.131.7031.75-0.140,9450.00%
2024/03/1821.131.782131.4531.500.140,9870.00%
2024/03/1500.00131.8031.75-141,0280.00%
2024/03/14232.05331.9832.00-140,2810.00%
2024/03/13131.953.931.3831.85-2.940,118-0.01%
2024/03/1200.004.530.3530.45-4.538,730-0.01%
2024/03/1100.002.730.2230.30-2.738,819-0.01%
2024/03/08230.001130.0730.20-938,852-0.02%
2024/03/0700.00629.7429.80-638,308-0.02%
2024/03/0600.00129.4029.50-138,0800.00%
2024/03/05129.10429.1029.15-338,671-0.01%
2024/03/0400.00129.2029.20-139,0270.00%
2024/02/2600.00129.2029.10-139,7080.00%
2024/02/200.228.90228.8529.00-1.840,8520.00%
2024/02/1900.00128.7028.70-141,0360.00%
2024/02/15028.35728.8028.40-742,544-0.02%
2024/02/0500.00128.2028.15-142,2640.00%
2024/01/30128.4000.0028.40141,4480.00%
2024/01/26328.502028.4028.50-1742,284-0.04%
2024/01/25228.05228.1528.15041,8740.00%
2024/01/2200.00628.0528.20-641,516-0.01%
2024/01/19127.7500.0027.90141,4180.00%
2024/01/18027.55227.7527.85-241,2660.00%
2024/01/17227.5300.0027.55240,9930.00%
2024/01/121.428.09428.0528.05-2.640,082-0.01%
2024/01/1100.000.128.2028.35-0.140,1880.00%
2024/01/101027.9000.0028.051040,4320.02%
2024/01/09428.1500.0028.10440,2590.01%
2024/01/0800.00528.4328.40-540,118-0.01%
2024/01/0300.009328.0428.20-9340,301-0.23%
2023/12/2800.00328.3528.40-340,119-0.01%
2023/12/2700.0011.128.0028.10-11.139,994-0.03%
2023/12/2600.00028.0028.00039,7360.00%
2023/12/21327.5200.0027.85339,8230.01%
2023/12/1900.00028.2528.25039,2450.00%
2023/12/18228.2000.0028.25239,2150.01%
2023/12/1510.128.2500.0028.1510.139,0790.03%
2023/12/1400.000.228.1828.45-0.238,5070.00%
2023/12/1300.00327.9027.95-337,644-0.01%
2023/12/120.527.50327.6527.60-2.537,938-0.01%
2023/12/11627.25927.3527.40-337,935-0.01%
2023/12/0800.001427.3327.50-1437,985-0.04%
2023/12/07126.7500.0026.85137,2920.00%
2023/12/06127.10326.9527.10-237,464-0.01%
2023/12/05526.6100.0026.75537,3530.01%
2023/12/01926.9900.0026.95936,9980.02%
2023/11/3000.00127.1527.35-136,8820.00%
2023/11/29226.8800.0026.85235,8930.01%
2023/11/2800.00127.2527.15-135,4030.00%
2023/11/27226.7000.0026.70235,1100.01%
2023/11/24126.65926.6426.75-834,855-0.02%
2023/11/23626.83726.8526.85-134,5800.00%
2023/11/2200.0012.227.1027.20-12.234,138-0.04%
2023/11/21127.102327.1127.05-2233,878-0.06%
2023/11/201026.801026.7026.85033,3550.00%
2023/11/17226.80326.9226.85-133,1290.00%
2023/11/1600.00926.7626.85-933,127-0.03%
2023/11/1500.0014.526.6626.80-14.532,938-0.04%
2023/11/14126.05126.1526.15032,0640.00%
2023/11/1300.00525.6525.60-532,148-0.02%
2023/11/1000.00225.4525.50-232,748-0.01%
2023/11/0900.00125.3525.35-133,1190.00%
2023/11/07125.2500.0025.15133,7420.00%
2023/11/0600.000.425.3025.30-0.433,9420.00%
2023/11/0300.001525.1425.35-1534,020-0.04%
2023/11/020.124.7000.0024.700.133,8400.00%
2023/10/2700.00724.6124.60-736,463-0.02%
2023/10/263.124.37124.4524.352.136,8990.01%
2023/10/25524.5000.0024.65536,7400.01%
2023/10/2412.324.34024.4024.4512.336,6570.03%
2023/10/234.524.36124.3524.353.536,6170.01%
2023/10/20824.5800.0024.65836,6420.02%
2023/10/19224.98224.9524.85036,4950.00%
2023/10/181024.9500.0025.151036,7840.03%
2023/10/1700.00125.0025.15-136,8060.00%
2023/10/16125.2000.0025.35137,2200.00%
2023/10/1200.002624.9025.20-2638,011-0.07%
2023/10/1100.00224.6824.90-237,994-0.01%
2023/10/061.224.2400.0024.251.237,3590.00%
2023/10/05224.1000.0024.10237,4130.01%
2023/10/04923.7700.0023.70937,2410.02%
2023/10/030.124.2500.0024.200.136,7070.00%
2023/10/0200.000.424.6024.50-0.436,6810.00%
2023/09/2800.00124.4524.50-137,3880.00%
2023/09/272.524.39524.5024.40-2.537,331-0.01%
2023/09/261.124.4000.0024.551.137,2430.00%
2023/09/2500.00724.5124.60-737,073-0.02%
2023/09/221.424.251024.3024.25-8.637,010-0.02%
2023/09/21924.27524.3524.35436,6460.01%
2023/09/200.224.9500.0024.850.236,0370.00%
2023/09/15724.671024.7824.85-335,673-0.01%
2023/09/14224.9000.0025.00234,9780.01%
2023/09/13224.4000.0024.70234,8610.01%
2023/09/121324.19124.2524.351235,1580.03%
2023/09/11624.1500.0024.25635,1570.02%
2023/09/08624.0500.0024.05635,0790.02%
2023/09/07223.6000.0023.60235,1010.01%
2023/09/06123.6500.0023.65135,3280.00%
2023/09/05524.0500.0024.00535,7730.01%
2023/08/31523.8000.0023.85536,3670.01%
2023/08/30423.9500.0023.90436,2380.01%
2023/08/29323.83223.8824.00136,2820.00%
2023/08/28423.7500.0023.80436,3450.01%
2023/08/2300.00223.7023.70-237,180-0.01%
2023/08/22823.4700.0023.55837,1940.02%
2023/08/21223.90123.8523.85136,8880.00%
2023/08/1800.00123.6523.35-136,7360.00%
2023/08/171723.0500.0023.251736,7140.05%
2023/08/1616.123.38523.3823.4011.136,2420.03%
2023/08/152.124.0000.0023.902.135,8310.01%
2023/08/144.124.2600.0024.304.135,6620.01%
2023/08/11124.8500.0024.90135,6860.00%
2023/08/101024.8000.0024.901035,8250.03%
2023/08/091024.60424.9024.80635,6310.02%
2023/08/080.124.6500.0024.600.135,3070.00%
2023/08/041524.66125.3024.601434,2840.04%
2023/08/021426.0000.0026.151433,1380.04%
2023/08/01226.1500.0026.25232,4380.01%
2023/07/28326.38326.3526.35031,3800.00%
2023/07/27226.58226.6026.60031,3880.00%
2023/07/2600.00126.5526.50-131,5430.00%
2023/07/2500.00126.3026.35-131,4790.00%
2023/07/24226.0000.0026.10231,3180.01%
2023/07/1900.001226.0726.05-1229,714-0.04%
2023/07/18326.106026.0026.25-5729,118-0.20%
2023/07/1700.0018.526.0426.15-18.528,487-0.06%
2023/07/1400.00625.1525.40-627,827-0.02%
2023/07/1200.006025.0525.15-6027,253-0.22%
2023/07/1100.00624.8524.95-627,101-0.02%
2023/07/10324.5300.0024.50327,1020.01%
2023/07/07624.30524.4424.60127,0580.00%
2023/07/032025.0000.0025.102026,2970.08%
2023/06/2900.001024.9024.90-1026,452-0.04%
2023/06/28124.85125.0025.00026,4950.00%
2023/06/2700.00324.7824.75-326,487-0.01%
2023/06/2600.00224.9524.95-226,395-0.01%
2023/06/2000.001125.0025.05-1126,306-0.04%
2023/06/16124.5500.0024.55126,5270.00%
2023/06/13424.9000.0024.80428,4200.01%
2023/06/12325.0000.0024.80328,7090.01%
2023/06/0900.00325.1525.20-329,323-0.01%
2023/06/08124.55424.5024.65-328,992-0.01%
2023/06/0200.00224.3524.30-229,560-0.01%
2023/05/3000.00524.5524.50-528,817-0.02%
2023/05/2900.001.324.3424.40-1.328,7810.00%
2023/05/2600.00424.1024.10-429,081-0.01%
2023/05/2500.00524.1524.10-528,947-0.02%
2023/05/2400.002624.3424.50-2628,934-0.09%
2023/05/2200.001.324.5624.55-1.328,5360.00%
2023/05/1900.0013.624.2824.40-13.628,329-0.05%
2023/05/1800.0011.323.9224.10-11.328,064-0.04%
2023/05/17123.80323.8823.80-228,059-0.01%
2023/05/1600.001.223.5023.55-1.227,7110.00%
2023/05/1500.000.223.2023.35-0.227,5310.00%
2023/05/120.123.1500.0023.100.127,5250.00%
2023/05/10223.20323.1523.30-127,3820.00%
2023/05/091023.3000.0023.301027,4910.04%
2023/05/08223.355.323.1523.35-3.327,613-0.01%
2023/05/04723.10123.0523.10628,1210.02%
2023/05/03522.8500.0022.95528,3170.02%
2023/05/02122.85222.7522.90-128,6380.00%
2023/04/25122.45322.3522.35-229,622-0.01%
2023/04/2400.002122.3522.45-2129,609-0.07%
2023/04/2000.00522.3522.35-529,896-0.02%
2023/04/1700.00322.4822.50-331,004-0.01%
2023/04/1400.00122.4522.50-130,9520.00%
2023/04/13322.30122.1522.30230,9120.01%
2023/04/1200.000.121.9522.00-0.130,7120.00%
2023/04/115.121.80621.7621.85-0.930,6710.00%
2023/04/06521.7000.0021.70530,3260.02%
2023/03/31121.90121.8521.85030,2570.00%
2023/03/3000.00821.6521.65-830,650-0.03%
2023/03/2900.00221.7021.70-231,339-0.01%
2023/03/28321.55221.5021.50132,1130.00%
2023/03/24721.40121.4521.40634,0980.02%
2023/03/23721.45221.2521.55534,3480.01%
2023/03/22721.3400.0021.35734,6620.02%
2023/03/21321.0300.0021.05334,7990.01%
2023/03/20320.8562.320.8821.00-59.334,685-0.17%
2023/03/1716.220.9500.0020.8516.234,4600.05%
2023/03/1623.621.10221.1020.9021.633,5370.06%
2023/03/1514.621.7600.0021.5514.633,1060.04%
2023/03/1410.121.81421.8321.706.133,0060.02%
2023/03/131122.2011.722.2022.20-0.732,3210.00%
2023/03/105.122.3100.0022.255.132,2250.02%
2023/03/09022.7500.0022.50032,2970.00%
2023/03/081.122.5500.0022.751.133,1720.00%
2023/03/074.122.6000.0022.654.133,3270.01%
2023/03/063922.5300.0022.553933,1010.12%
2023/03/031722.4600.0022.401733,0550.05%
2023/03/021222.5000.0022.551233,3680.04%
2023/03/01222.68422.7022.70-234,039-0.01%
2023/02/2300.00922.8522.85-934,022-0.03%
2023/02/221.222.5413022.5822.80-128.834,302-0.38% 大賣/鉅額交易
2023/02/211222.7623.322.8022.80-11.334,319-0.03%
2023/02/17122.7000.0022.75135,0110.00%
2023/02/161022.7000.0022.701035,3470.03%
2023/02/157.122.5400.0022.557.135,9060.02%
2023/02/13222.7511.722.4522.75-9.735,761-0.03%
2023/02/10122.2500.0022.45135,8210.00%
2023/02/09122.30122.4522.30035,9780.00%
2023/02/080.322.421.922.3722.40-1.635,9990.00%
2023/02/072022.503.922.5122.3016.136,1820.04%
2023/02/0600.002.122.4522.35-2.136,204-0.01%
2023/02/0330.122.39222.4022.4028.136,3470.08%
2023/02/024122.49322.5022.503836,2840.10%
2023/02/01122.650.122.8522.750.935,9410.00%
2023/01/31123.00523.2022.85-435,988-0.01%
2023/01/3000.00523.1023.20-535,795-0.01%
2023/01/177.123.0500.0023.207.135,0260.02%
2023/01/1600.00123.2023.05-135,0850.00%
2023/01/1000.00023.1023.15036,2810.00%
2023/01/0900.00323.0823.15-336,241-0.01%
2023/01/0400.00122.3022.35-136,6550.00%
2023/01/03221.8000.0022.15237,0510.01%
2022/12/2800.00122.2522.15-137,9300.00%
2022/12/22222.05322.0322.15-140,8980.00%
2022/12/213.221.7100.0021.703.241,3620.01%
2022/12/190.122.3500.0022.050.140,7510.00%
2022/12/161.822.3200.0022.251.840,1890.00%
2022/12/15122.701.522.7022.75-0.539,5180.00%
2022/12/1400.00523.0522.90-539,290-0.01%
2022/12/081.122.85122.9022.800.139,5000.00%
2022/12/0700.00723.1523.05-739,805-0.02%
2022/12/0100.00322.8522.60-339,480-0.01%
2022/11/29222.703.222.5422.85-1.238,1530.00%
2022/11/2500.00122.5022.40-137,8530.00%
2022/11/2400.00222.5022.45-238,158-0.01%
2022/11/2300.001522.5522.55-1538,123-0.04%
2022/11/1800.000.121.6021.40-0.137,4710.00%
2022/11/1600.00122.0021.80-137,7390.00%
2022/11/1500.00522.0022.00-537,538-0.01%
2022/11/1100.001721.7221.85-1737,305-0.05%
2022/11/091221.0200.0021.201237,2400.03%
2022/11/08521.501421.3721.55-936,802-0.02%
2022/11/0700.00621.4021.45-636,762-0.02%
2022/11/03520.6000.0020.55537,1870.01%
2022/11/021520.90121.1020.851437,3020.04%
2022/10/310.420.6000.0020.400.437,3210.00%
2022/10/2800.000.120.6020.55-0.137,2680.00%
2022/10/2700.001.320.6920.55-1.337,3910.00%
2022/10/26220.3000.0020.35237,4770.01%
2022/10/24220.0000.0019.90237,5070.01%
2022/10/2100.00119.9020.00-137,3620.00%
2022/10/202.319.6200.0019.702.337,3860.01%
2022/10/191.419.9800.0019.901.436,8560.00%
2022/10/17319.7000.0019.80336,7990.01%
2022/10/140.619.90019.9519.800.637,1560.00%
2022/10/1312.119.7500.0019.6512.137,4790.03%
2022/10/11720.10220.1020.10537,5530.01%
2022/10/070.120.5000.0020.450.137,7780.00%
2022/10/06520.5900.0020.60538,6980.01%
2022/10/05320.680.120.6020.502.939,6000.01%
2022/10/042.320.2400.0020.152.339,4890.01%
2022/10/033.119.7700.0019.703.139,2790.01%
2022/09/30619.8800.0019.85639,0350.02%
2022/09/29320.1000.0020.05338,4200.01%
2022/09/288.120.2900.0020.108.138,3980.02%
2022/09/277.120.8800.0020.757.137,7340.02%
2022/09/262.121.3300.0021.252.137,4810.01%
2022/09/233.121.72221.7021.651.138,1390.00%
2022/09/2210.721.6300.0021.6010.738,3520.03%
2022/09/21522.06322.1522.05238,1100.01%
2022/09/20622.1800.0022.20638,0870.02%
2022/09/190.122.3000.0022.150.138,0540.00%
2022/09/160.422.3300.0022.100.437,9800.00%
2022/09/156.322.3400.0022.306.337,3300.02%
2022/09/147.922.4200.0022.307.937,5270.02%
2022/09/13222.8000.0022.75237,5140.01%
2022/09/122322.9900.0022.902337,6840.06%
2022/09/07322.88222.9522.80138,8320.00%
2022/09/0600.00223.5023.40-238,851-0.01%
2022/09/054023.1500.0023.254039,3380.10%
2022/09/02123.0000.0022.90139,7930.00%
2022/09/011.422.9900.0023.051.440,1020.00%
2022/08/3100.00023.4523.50040,4810.00%
2022/08/30123.2000.0023.25140,0940.00%
2022/08/2900.002023.4323.50-2039,792-0.05%
2022/08/261023.98124.0023.85939,6890.02%
2022/08/241623.7600.0023.451639,9740.04%
2022/08/2310.623.9500.0023.8010.643,0930.02%
2022/08/22124.3000.0024.35144,0160.00%
2022/08/19824.60524.5524.60344,9910.01%
2022/08/18124.55924.5024.45-845,094-0.02%
2022/08/170.224.8000.0024.900.245,2650.00%
2022/08/1600.002024.5824.55-2045,351-0.04%
2022/08/15124.101024.1524.25-945,511-0.02%
2022/08/1200.00124.0024.10-145,8620.00%
2022/08/11324.0700.0024.05346,4170.01%
2022/08/10423.6400.0023.55446,6250.01%
2022/08/09023.4000.0023.30046,8490.00%
2022/08/05422.94822.8623.00-447,952-0.01%
2022/08/04222.1800.0022.25248,3570.00%
2022/08/031.222.3500.0022.301.248,6270.00%
2022/08/02422.4300.0022.45449,0450.01%
2022/07/29123.10822.8522.95-749,904-0.01%
2022/07/28223.0500.0023.20250,1450.00%
2022/07/2600.002422.9022.95-2450,007-0.05%
2022/07/223.322.52122.7522.752.350,2650.00%
2022/07/21322.602022.5822.65-1750,606-0.03%
2022/07/205322.4600.0022.255350,7940.10%
2022/07/191522.2000.0022.201550,6870.03%
2022/07/180.222.4000.0022.300.251,0130.00%
2022/07/15521.89421.8621.80150,6440.00%
2022/07/1421.322.26322.6022.2518.350,4250.04%
2022/07/136.123.48123.6023.455.149,8280.01%
2022/07/12523.0200.0022.95549,1890.01%
2022/07/11323.7500.0023.65349,0790.01%
2022/07/083023.9300.0023.853049,5840.06%
2022/07/071023.9000.0023.701049,7620.02%
2022/07/061.123.80123.6523.500.150,0210.00%
2022/07/05024.3500.0024.30049,6440.00%
2022/07/04224.4000.0024.30249,8130.00%
2022/07/014.124.5000.0024.604.151,0560.01%
2022/06/302.125.2600.0025.102.151,6430.00%
2022/06/28125.7000.0025.80152,1700.00%
2022/06/27026.309.526.2126.20-9.552,607-0.02%
2022/06/2400.000.526.0826.30-0.552,4320.00%
2022/06/23025.956026.1526.05-6052,483-0.11%
2022/06/2200.0050025.9926.05-50052,405-0.95% 大賣/鉅額交易
2022/06/2100.00226.4526.45-252,3800.00%
2022/06/201.325.3800.0025.501.352,6560.00%
2022/06/1600.00226.8026.60-252,3120.00%
2022/06/13225.3300.0025.55252,7700.00%
2022/06/101125.552325.8626.00-1252,499-0.02%
2022/06/0919.126.0400.0025.8519.152,2480.04%
2022/06/070.126.6500.0026.550.151,8530.00%
2022/06/02026.6000.0026.60053,1980.00%
2022/06/011.126.6600.0026.551.154,3590.00%
2022/05/31526.35426.8327.15154,6510.00%
2022/05/2700.00326.4026.60-350,778-0.01%
2022/05/24125.5000.0025.55152,7000.00%
2022/05/231025.6500.0025.451052,5230.02%
2022/05/20225.4500.0025.45252,7380.00%
2022/05/19325.3300.0025.30352,4340.01%
2022/05/181225.750.126.1526.1011.951,9690.02%
2022/05/17425.5500.0025.50452,0020.01%
2022/05/160.125.6000.0025.700.152,1120.00%
2022/05/13625.7400.0025.80651,9990.01%
2022/05/123.126.29226.1826.051.151,4050.00%
2022/05/090.127.4000.0027.300.151,2240.00%
2022/05/06127.4500.0028.00151,5250.00%
2022/05/0532.328.7400.0028.0532.352,0800.06%
2022/05/0400.00128.8528.90-151,7530.00%
2022/05/03128.8000.0028.75152,1960.00%
2022/04/290.129.0500.0029.250.152,5170.00%
2022/04/2820.128.70128.8529.0019.152,7710.04%
2022/04/27328.95629.1828.90-352,740-0.01%
2022/04/26429.5500.0029.70452,8820.01%
2022/04/25229.05228.8529.10052,6630.00%
2022/04/2200.002229.3029.45-2252,476-0.04%
2022/04/212.228.77128.6528.751.252,7870.00%
2022/04/200.228.95529.0029.20-4.854,276-0.01%
2022/04/19128.85128.9028.95054,6430.00%
2022/04/182428.5600.0028.752455,4210.04%
2022/04/15029.350.129.4529.35055,1610.00%
2022/04/141.229.520.529.7029.450.755,1990.00%
2022/04/13130.40230.6530.35-154,9600.00%
2022/04/12230.65330.6030.70-154,5880.00%
2022/04/11130.5500.0030.45154,0140.00%
2022/04/08230.2300.0030.50253,4830.00%
2022/04/074.430.44130.4530.353.452,9100.01%
2022/04/06230.15130.0030.15151,3050.00%
2022/04/01529.4000.0029.85549,8610.01%
2022/03/3100.001.529.3729.40-1.549,0920.00%
2022/03/30129.0000.0029.00148,4180.00%
2022/03/290.128.8000.0028.800.147,9640.00%
2022/03/2400.00129.1529.15-148,0560.00%
2022/03/23129.1022.228.9529.20-21.248,030-0.04%
2022/03/2200.000.328.3028.55-0.347,3860.00%
2022/03/21328.45128.5028.30247,0930.00%
2022/03/18528.301328.2128.15-846,789-0.02%
2022/03/17227.58627.9527.60-445,712-0.01%
2022/03/15126.7500.0026.60144,8780.00%
2022/03/11126.5500.0026.50145,7190.00%
2022/03/10226.48326.7026.80-145,9800.00%
2022/03/09225.95326.0025.75-146,0950.00%
2022/03/0811.225.84125.8025.6010.245,9640.02%
2022/03/073.226.1700.0026.253.245,1700.01%
2022/03/04102.127.38227.5527.35100.144,6050.22% 大買/
2022/03/03228.1000.0027.95244,1840.00%
2022/03/0200.00227.6527.95-244,0670.00%
2022/03/01427.40227.7027.75244,0460.00%
2022/02/25326.701.227.1427.151.943,2480.00%
2022/02/2410.426.95226.9026.908.442,3620.02%
2022/02/230.127.801027.6527.80-1040,992-0.02%
2022/02/22527.84327.6527.85241,0820.00%
2022/02/211.328.17528.1028.35-3.740,847-0.01%
2022/02/18528.291028.3528.35-541,144-0.01%
2022/02/16128.2000.0028.20140,7840.00%
2022/02/159.328.4010.428.3028.15-1.140,2420.00%
2022/02/141328.354428.3528.65-3139,948-0.08%
2022/02/112.128.6500.0028.852.139,5580.01%
2022/02/10328.58228.6528.85139,3750.00%
2022/02/09328.80128.9528.90238,7990.01%
2022/02/08528.50328.7028.70238,3180.01%
2022/02/071628.301428.4628.50237,6430.01%
2022/01/2600.004.527.5127.60-4.536,413-0.01%
2022/01/25527.1100.0027.25536,2120.01%
2022/01/24126.95627.3327.50-535,877-0.01%
2022/01/21527.1500.0027.40535,4820.01%
2022/01/20527.55427.7027.70134,9890.00%
2022/01/192.127.75428.0527.80-1.934,687-0.01%
2022/01/182027.98128.0027.901934,0830.06%
2022/01/170.127.80127.7027.80-133,8060.00%
2022/01/14428.336127.8027.90-5733,758-0.17%
2022/01/131128.04428.3128.45733,5190.02%
2022/01/12327.30127.4027.40232,0360.01%
2022/01/111026.53127.3527.40931,4140.03%
2022/01/071.526.20126.5026.300.530,6250.00%
2022/01/0600.00426.1526.20-430,273-0.01%
2022/01/0500.00126.0026.05-129,8140.00%
2022/01/03125.9000.0025.75129,9660.00%
2021/12/29025.9500.0026.10030,8790.00%
2021/12/28225.80325.9225.95-131,0340.00%
2021/12/27025.9000.0025.80031,0430.00%
2021/12/2400.00325.8525.85-331,571-0.01%
2021/12/220.125.8000.0025.800.132,0590.00%
2021/12/2100.00125.6525.65-132,0720.00%
2021/12/20125.3500.0025.35132,0280.00%
2021/12/17325.55925.7825.60-632,276-0.02%
2021/12/1652.125.4900.0025.5052.132,3510.16%
2021/12/15125.501.425.5525.35-0.432,8030.00%
2021/12/1400.0046.525.4125.55-46.533,573-0.14%
2021/12/1000.00125.9525.95-134,3370.00%
2021/12/08025.80525.9025.95-534,539-0.01%
2021/12/0700.001025.6426.00-1033,932-0.03%
2021/12/03025.0000.0025.20033,1500.00%
2021/12/0200.00224.8025.00-232,490-0.01%
2021/12/0100.00324.3024.85-331,937-0.01%
2021/11/30424.4500.0024.40431,7770.01%
2021/11/2610124.6400.0024.7010130,9270.33% 大買/鉅額交易
2021/11/24024.8500.0024.80031,1060.00%
2021/11/18524.6000.0024.75531,1980.02%
2021/11/1700.002824.2524.45-2831,080-0.09%
2021/11/1500.003.623.8824.00-3.631,057-0.01%
2021/11/121023.6500.0023.701030,8920.03%
2021/11/11023.5000.0023.60031,0980.00%
2021/11/100.523.5500.0023.550.532,0630.00%
2021/11/090.523.50123.5023.55-0.533,0860.00%
2021/11/0400.00423.3023.25-433,798-0.01%
2021/11/032023.2000.0023.352033,7950.06%
2021/11/02523.2000.0023.10534,0500.01%
2021/11/01523.0000.0023.05534,2780.01%
2021/10/271523.45123.3523.401434,3550.04%
2021/10/2600.001123.6523.55-1134,437-0.03%
2021/10/2500.001023.4523.55-1034,263-0.03%
2021/10/22623.25223.5523.55434,3160.01%
2021/10/2100.007123.3023.40-7133,922-0.21%
2021/10/2000.00623.1123.00-633,272-0.02%
2021/10/191123.0000.0023.001133,0570.03%
2021/10/18123.05523.0923.05-432,921-0.01%
2021/10/15223.001022.9823.00-832,613-0.02%
2021/10/08422.9000.0022.90433,7380.01%
2021/10/0711.122.851022.8522.851.133,8700.00%
2021/10/05722.39422.3022.45333,5760.01%
2021/10/046222.3500.0022.406233,6260.18%
2021/10/01322.3500.0022.50333,8810.01%
2021/09/3000.00322.8022.90-333,630-0.01%
2021/09/2900.00522.7022.75-533,470-0.01%
2021/09/2810.622.8019.822.8522.90-9.233,327-0.03%
2021/09/245623.0500.0022.805633,1400.17%
2021/09/2300.00722.7822.95-733,035-0.02%
2021/09/22122.4510022.6022.60-9932,828-0.30%
2021/09/171023.301023.3023.00032,2160.00%
2021/09/1600.00823.2623.40-831,654-0.03%
2021/09/15123.00523.0023.00-430,744-0.01%
2021/09/1400.00523.0023.00-530,609-0.02%
2021/09/131022.951422.9823.00-430,470-0.01%
2021/09/101822.75722.9622.951130,7340.04%
2021/09/092.822.8200.0022.852.831,1860.01%
2021/09/080.222.80622.9022.90-5.831,342-0.02%
2021/09/0600.0018.122.8022.85-18.131,468-0.06%
2021/09/0300.00122.8022.85-131,4660.00%
2021/09/021122.5000.0022.701131,4840.03%
2021/09/0100.00122.9523.00-131,4890.00%
2021/08/31122.9000.0023.00131,3040.00%
2021/08/30222.852322.8322.90-2130,826-0.07%
2021/08/2700.00522.6222.75-530,851-0.02%
2021/08/261022.15322.3022.40730,5250.02%
2021/08/2500.00422.2422.30-430,608-0.01%
2021/08/2400.002321.9322.00-2330,324-0.08%
2021/08/23121.5000.0021.45130,2900.00%
2021/08/20521.2500.0021.15530,5980.02%
2021/08/19521.2200.0021.35531,9130.02%
2021/08/17221.4000.0021.60232,3630.01%
2021/08/163821.522021.3021.401832,2900.06%
2021/08/13322.831.122.8522.801.932,0990.01%
2021/08/11722.99023.0523.00731,3140.02%
2021/08/1040023.0000.0023.0040031,5641.27% 大買/鉅額交易
2021/08/0600.002.123.1023.10-2.132,486-0.01%
2021/08/0500.001.123.1023.10-1.133,1710.00%
2021/08/04123.000.123.0023.000.935,3590.00%
2021/08/03222.950.123.0023.051.936,8650.01%
2021/08/0200.00123.0523.10-138,1540.00%
2021/07/3000.000.222.8022.85-0.238,2870.00%
2021/07/28822.684122.5522.75-3339,014-0.08%
2021/07/2700.001022.8022.85-1039,561-0.03%
2021/07/224022.8500.0022.854040,6690.10%
2021/07/20222.70122.7522.65141,5270.00%
2021/07/191523.031.123.0923.0013.941,4590.03%
2021/07/165122.96022.9023.055141,6990.12%
2021/07/151122.6500.0022.751141,1610.03%
2021/07/1400.003022.6022.70-3041,478-0.07%
2021/07/131022.7000.0022.701042,0890.02%
2021/07/123722.85222.7522.653541,9050.08%
2021/07/092822.7000.0022.702841,8880.07%
2021/07/081022.90322.8722.85741,7570.02%
2021/07/0700.000.422.5022.65-0.441,8430.00%
2021/07/021222.40022.4522.401241,7550.03%
2021/06/293022.5000.0022.603041,8240.07%
2021/06/251522.609122.7022.75-7642,487-0.18%
2021/06/23122.351022.4322.55-942,846-0.02%
2021/06/22122.40122.2522.30043,3990.00%
2021/06/2100.00522.2222.25-543,413-0.01%
2021/06/1800.00122.1522.15-143,3040.00%
2021/06/16122.2000.0022.40143,4290.00%
2021/06/15122.3000.0022.40143,5280.00%
2021/06/10022.5000.0022.50044,7980.00%
2021/06/092222.4100.0022.452245,7330.05%
2021/06/08122.4500.0022.55146,1970.00%
2021/06/0700.00322.5822.55-347,083-0.01%
2021/06/04222.53122.5522.75147,6160.00%
2021/06/031122.8500.0022.901148,8130.02%
2021/06/02122.7500.0022.95149,2040.00%
2021/06/01123.00122.9023.00049,1510.00%
2021/05/3100.00323.1323.05-349,478-0.01%
2021/05/2800.00522.9023.00-549,540-0.01%
2021/05/2711.122.5040122.4522.40-389.949,248-0.79% 大賣/鉅額交易
2021/05/26322.95122.8523.00249,1740.00%
2021/05/252522.891823.1022.85749,6440.01%
2021/05/211022.5500.0022.601049,9180.02%
2021/05/205122.2500.0022.305149,3720.10%
2021/05/1900.00522.2822.25-549,423-0.01%
2021/05/1811.122.25922.3022.502.150,0160.00%
2021/05/1715221.405621.2221.559650,6000.19% 大買/
2021/05/142622.1100.0022.002649,9390.05%
2021/05/13116.121.872122.2322.0595.149,3590.19% 大買/
2021/05/1234.122.2215423.1322.35-119.948,528-0.25% 大賣/鉅額交易
2021/05/11123.90623.6523.65-546,106-0.01%
2021/05/1021123.51223.6523.9520944,5500.47% 大買/鉅額交易
2021/05/0711.123.00323.1023.108.143,8450.02%
2021/05/0620.122.8500.0023.0020.143,9250.05%
2021/05/0500.00122.6022.50-143,4150.00%
2021/05/04122.20107.322.3022.35-106.343,236-0.25% 大賣/鉅額交易
2021/05/031522.68322.7022.751242,9240.03%
2021/04/291023.103122.9022.80-2142,522-0.05%
2021/04/28323.2200.0023.25342,2610.01%
2021/04/27223.101523.0723.15-1342,522-0.03%
2021/04/261123.0000.0023.101142,2620.03%
2021/04/22222.90822.8622.90-641,835-0.01%
2021/04/2100.00822.8322.90-841,544-0.02%
2021/04/20122.9500.0022.90141,3340.00%
2021/04/19522.601222.6422.80-740,921-0.02%
2021/04/16022.150.622.2022.25-0.640,4320.00%
2021/04/1500.00422.1822.25-441,015-0.01%
2021/04/14222.00222.1522.10041,0890.00%
2021/04/1300.00122.0022.10-141,0350.00%
2021/04/12321.75621.8121.90-340,770-0.01%
2021/04/09221.60221.5521.60040,8140.00%
2021/04/06221.85121.9021.95141,2960.00%
2021/03/3100.0011.122.0022.10-11.141,073-0.03%
2021/03/3000.007322.0022.00-7340,744-0.18%
2021/03/291021.9520521.9022.00-19540,197-0.49% 大賣/鉅額交易
2021/03/2600.001021.8521.90-1039,885-0.03%
2021/03/2520521.70921.8221.8019639,4080.50% 大買/鉅額交易
2021/03/241021.5000.0021.501038,9170.03%
2021/03/22221.40721.2021.35-538,694-0.01%
2021/03/1900.00621.3321.30-638,735-0.02%
2021/03/18121.552.121.6921.55-1.138,0610.00%
2021/03/17221.606.121.5921.60-4.138,085-0.01%
2021/03/166121.76221.7521.805937,6450.16%
2021/03/15521.751121.5321.75-637,129-0.02%
2021/03/1200.000.121.1521.35-0.136,5630.00%
2021/03/11521.45121.4521.10436,1210.01%
2021/03/10321.102121.1521.20-1835,463-0.05%
2021/03/091220.924121.0321.10-2934,914-0.08%
2021/03/081020.65120.6520.60933,5450.03%
2021/03/05120.2500.0020.30133,3950.00%
2021/03/0400.00020.3520.35034,3990.00%
2021/03/031020.50620.5020.40434,2490.01%
2021/03/022720.32120.2020.202633,9250.08%
2021/02/261020.425020.7520.00-4033,617-0.12%
2021/02/253420.80620.8120.902832,2530.09%
2021/02/241020.801120.9020.75-131,8300.00%
2021/02/2330.120.521420.5020.7016.131,3730.05%
2021/02/22820.30820.3220.40030,9590.00%
2021/02/191120.0574.420.0520.20-63.431,135-0.20%
2021/02/1800.008320.0520.00-8331,137-0.27%
2021/02/17319.801619.7919.90-1330,944-0.04%
2021/02/04219.2000.0019.20230,5490.01%
2021/02/03319.2500.0019.25332,0510.01%
2021/02/010.519.1500.0019.150.533,4100.00%
2021/01/2913.119.07119.1019.0012.133,6380.04%
2021/01/28519.1700.0019.20532,9770.02%
2021/01/26719.3100.0019.30732,4300.02%
2021/01/25619.405.119.5519.60132,2700.00%
2021/01/22319.22119.2019.20232,1360.01%
2021/01/2118.119.3600.0019.2518.132,1220.06%
2021/01/201619.21619.5019.201032,1240.03%
2021/01/1900.001.319.7019.65-1.331,6870.00%
2021/01/18219.60519.6019.70-331,544-0.01%
2021/01/15219.757.519.7519.70-5.531,287-0.02%
2021/01/141619.7700.0019.851631,3300.05%
2021/01/13519.8500.0019.85531,1880.02%
2021/01/120.119.8000.0019.700.131,2520.00%
2021/01/111319.8600.0019.951331,2100.04%
2021/01/071219.75519.7919.80730,6220.02%
2021/01/06119.60519.5519.55-430,449-0.01%
2021/01/050.319.60019.6019.600.330,5580.00%
2021/01/040.519.60119.6519.55-0.530,5870.00%
2020/12/31719.6300.0019.70730,3600.02%
2020/12/302619.574019.6519.75-1430,292-0.05%
2020/12/29019.2500.0019.25029,7550.00%
2020/12/282119.2000.0019.202129,7840.07%
2020/12/24519.2000.0019.25530,2750.02%
2020/12/23119.2000.0019.20130,5660.00%
2020/12/22219.40319.3319.30-131,6990.00%
2020/12/181019.3500.0019.301033,3940.03%
2020/12/171.119.4500.0019.351.133,8330.00%
2020/12/1600.00119.5019.55-133,9340.00%
2020/12/1400.001.619.4419.40-1.634,2810.00%
2020/12/113019.4722.219.5019.557.834,1870.02%
2020/12/1000.0038.119.2819.30-38.133,886-0.11%
2020/12/0900.003.519.2019.20-3.533,802-0.01%
2020/12/081619.18419.2519.351233,7890.04%
2020/12/07519.50919.5019.55-433,476-0.01%
2020/12/0400.00319.5219.60-333,511-0.01%
2020/12/0200.006119.3019.50-6133,587-0.18%
2020/11/30419.5800.0019.15433,7810.01%
2020/11/2700.00219.7019.75-233,163-0.01%
2020/11/252019.65319.7319.701733,7750.05%
2020/11/24119.5500.0019.55133,7920.00%
2020/11/201119.572219.4719.55-1133,918-0.03%
2020/11/192019.73219.8019.601833,9830.05%
2020/11/18019.9071.319.9520.00-71.333,763-0.21%
2020/11/171419.87319.8719.901133,4400.03%
2020/11/16219.753619.8119.85-3433,694-0.10%
2020/11/1300.002519.5119.60-2533,186-0.08%
2020/11/12219.551919.6119.60-1733,088-0.05%
2020/11/111919.461519.5919.80432,6710.01%
2020/11/10618.871419.0619.10-831,294-0.03%
2020/11/091018.73518.8818.65530,1550.02%
2020/11/0610.418.401818.5618.65-7.629,811-0.03%
2020/11/05018.3000.0018.30029,7350.00%
2020/11/04018.2500.0018.20029,9540.00%
2020/11/0200.00018.2018.15030,2070.00%
2020/10/301217.9400.0018.051230,2240.04%
2020/10/29617.9900.0017.95629,9320.02%
2020/10/281218.1100.0018.151229,9500.04%
2020/10/27518.2500.0018.15530,1320.02%
2020/10/2600.00218.3018.35-230,153-0.01%
2020/10/23118.2500.0018.25130,2520.00%
2020/10/2100.00118.1018.00-130,9110.00%
2020/10/20217.95018.0518.00231,1060.01%
2020/10/19418.0300.0018.00431,0610.01%
2020/10/16218.0300.0017.90231,6490.01%
2020/10/151118.0000.0017.951131,9350.03%
2020/10/14918.0200.0018.10931,7240.03%
2020/10/131118.0300.0018.051131,8500.03%
2020/10/12518.2000.0018.15532,0760.02%
2020/10/0800.002018.2818.35-2032,502-0.06%
2020/10/05118.1500.0018.15135,1250.00%
2020/09/30518.3000.0018.40535,7080.01%
2020/09/291818.2300.0018.301835,9890.05%
2020/09/281118.0300.0018.051136,3070.03%
2020/09/251917.6100.0017.601936,5800.05%
2020/09/242917.70217.7017.602735,9000.08%
2020/09/239.118.030.518.1018.008.635,3400.02%
2020/09/222518.282518.4518.20034,8800.00%
2020/09/211618.543018.5018.50-1434,369-0.04%
2020/09/1810.318.66218.7518.608.334,3230.02%
2020/09/176.218.7400.0018.706.234,0370.02%
2020/09/162118.90118.8518.852033,9420.06%
2020/09/15218.78218.8518.90033,9920.00%
2020/09/11118.7500.0018.85134,9800.00%
2020/09/10218.8000.0018.90235,1140.01%
2020/09/09218.8000.0018.80235,3180.01%
2020/09/081.318.8300.0018.901.335,5080.00%
2020/09/07618.7800.0018.85635,8740.02%
2020/09/04618.7600.0018.80636,1070.02%
2020/09/032818.88819.0018.852035,9110.06%
2020/09/021818.7300.0018.701835,7540.05%
2020/09/01618.901618.8918.90-1035,252-0.03%
2020/08/31619.00119.0518.95534,9630.01%
2020/08/28219.0000.0019.00234,8210.01%
2020/08/27919.0200.0019.00935,1740.03%
2020/08/25219.084019.1019.10-3835,375-0.11%
2020/08/24119.0500.0019.05137,2400.00%
2020/08/2100.000.519.2519.20-0.537,5970.00%
2020/08/202619.072019.0319.00637,5610.02%
2020/08/19319.4300.0019.40336,9980.01%
2020/08/18919.4000.0019.40936,7210.02%
2020/08/17119.4500.0019.50136,7930.00%
2020/08/145319.3700.0019.355336,9300.14%
2020/08/12219.4500.0019.40237,3030.01%
2020/08/11719.4100.0019.40737,4270.02%
2020/08/101019.4000.0019.401037,4970.03%
2020/08/07319.3700.0019.35337,5670.01%
2020/08/0600.001.519.4219.40-1.537,5820.00%
2020/08/03119.3000.0019.30138,3210.00%
2020/07/311219.5000.0019.401238,3130.03%
2020/07/30119.50119.6019.65038,2150.00%
2020/07/29319.5300.0019.50338,1500.01%
2020/07/28419.31219.3019.35238,6200.01%
2020/07/273619.5300.0019.353639,1350.09%
2020/07/24619.5800.0019.50639,2420.02%
2020/07/222.119.7100.0019.802.139,8500.01%
2020/07/21119.8000.0019.80139,5760.00%
2020/07/20519.8400.0019.85539,6070.01%
2020/07/172919.81219.8519.902740,2370.07%
2020/07/161119.8300.0019.851140,9220.03%
2020/07/153119.9000.0019.903140,6460.08%
2020/07/14819.98120.0019.95740,4860.02%
2020/07/132720.0400.0020.102740,6700.07%
2020/07/101220.943020.9520.90-1840,629-0.04%
2020/07/0900.00121.1021.15-140,2920.00%
2020/07/080.321.106021.0521.15-59.840,156-0.15%
2020/07/07221.05321.0521.20-140,2410.00%
2020/07/0620.120.906920.9021.05-48.940,072-0.12%
2020/07/02820.4500.0020.50839,9060.02%
2020/07/012020.60720.4620.501340,0750.03%
2020/06/30420.4300.0020.35440,1990.01%
2020/06/29320.20020.3020.25340,7550.01%
2020/06/2300.00120.3020.40-141,9930.00%
2020/06/22120.1000.0020.30142,6690.00%
2020/06/19820.2100.0020.10843,7200.02%
2020/06/18620.3200.0020.30643,9530.01%
2020/06/1700.002920.3520.55-2945,257-0.06%
2020/06/15420.1600.0020.10448,3500.01%
2020/06/12120.20720.2120.20-649,216-0.01%
2020/06/112021.0000.0020.652050,3360.04%
2020/06/102021.1000.0021.102051,1950.04%
2020/06/0900.00320.9521.05-353,643-0.01%
2020/06/0800.00120.9521.00-154,6740.00%
2020/06/04120.9000.0020.65156,5430.00%
2020/06/032720.661420.6420.751357,4570.02%
2020/06/02220.15620.1820.30-457,439-0.01%
2020/06/01220.05520.0620.05-357,450-0.01%
2020/05/29319.6810319.7019.95-10057,494-0.17% 大賣/
2020/05/28819.891019.9019.85-255,9070.00%
2020/05/271520.04120.1020.101456,2100.02%
2020/05/22819.5500.0019.55856,9380.01%
2020/05/20119.8000.0019.85156,8280.00%
2020/05/18419.5400.0019.50457,0280.01%
2020/05/15219.5500.0019.60257,0060.00%
2020/05/14219.551019.5019.55-857,148-0.01%
2020/05/13119.55819.6519.80-756,821-0.01%
2020/05/121619.64519.7019.651156,8060.02%
2020/05/1100.001.220.0520.00-1.256,5100.00%
2020/05/08119.9000.0019.80156,3360.00%
2020/05/07219.60519.7019.70-356,494-0.01%
2020/05/05519.68119.6019.65456,5070.01%
2020/05/04319.501019.4019.50-756,571-0.01%
2020/04/30120.10920.0420.00-856,460-0.01%
2020/04/291119.75619.8719.70556,0010.01%
2020/04/28719.194719.1919.50-4056,031-0.07%
2020/04/272018.80718.9019.051357,1030.02%
2020/04/241618.58618.5918.601056,7910.02%
2020/04/23418.56218.8018.55256,4450.00%
2020/04/222518.29718.2718.501856,0840.03%
2020/04/211518.731718.7818.70-255,6530.00%
2020/04/20319.3800.0019.30354,9570.01%
2020/04/17619.731.919.7319.604.154,8080.01%
2020/04/16819.52319.6019.50554,4840.01%
2020/04/151620.0400.0019.901653,9280.03%
2020/04/14119.551419.5019.65-1353,168-0.02%
2020/04/13818.683418.7618.80-2652,397-0.05%
2020/04/101318.57718.5618.65651,9080.01%
2020/04/091618.0200.0018.051651,2920.03%
2020/04/08217.98118.0517.95150,8140.00%
2020/04/071118.08117.9517.901050,4060.02%
2020/04/06317.6800.0017.85350,1070.01%
2020/04/01117.7500.0017.75149,4490.00%
2020/03/31218.05618.0117.90-449,090-0.01%
2020/03/30217.80317.7517.90-148,3260.00%
2020/03/279217.7116117.9017.90-6947,734-0.14% 大賣/
2020/03/26117.30817.3617.30-746,872-0.01%
2020/03/251017.54417.6217.50646,7420.01%
2020/03/24616.6900.0016.60645,8460.01%
2020/03/238716.2900.0016.158745,0740.19%
2020/03/2012.117.032817.0617.10-15.943,907-0.04%
2020/03/191116.631617.0616.30-542,276-0.01%
2020/03/181018.08218.0017.95841,2430.02%
2020/03/1727.218.44718.3618.3520.240,3400.05%
2020/03/16519.3114719.3619.05-14238,936-0.36% 大賣/鉅額交易
2020/03/13124.119.11619.6719.65118.137,7860.31% 大買/鉅額交易
2020/03/12520.636.820.6320.50-1.835,232-0.01%
2020/03/11821.381121.3521.35-334,135-0.01%
2020/03/101721.5800.0021.551733,1810.05%
2020/03/092021.9800.0021.802032,3230.06%
2020/03/06422.592122.7422.40-1731,317-0.05%
2020/03/05122.65622.6822.85-531,030-0.02%
2020/03/04122.45222.5522.55-130,8590.00%
2020/03/032022.553.322.5522.5516.730,6230.05%
2020/03/02522.27122.3522.25430,1200.01%
2020/02/27322.60222.6022.70130,3150.00%
2020/02/264.122.6300.0022.804.129,9710.01%
2020/02/25422.7100.0022.80429,6970.01%
2020/02/24322.8300.0022.85329,8780.01%
2020/02/2000.00323.4023.45-329,837-0.01%
2020/02/19123.30223.1523.30-129,6460.00%
2020/02/18323.0500.0023.10329,6190.01%
2020/02/17322.831722.8522.95-1429,671-0.05%
2020/02/14322.78622.7522.80-330,157-0.01%
2020/02/13222.72522.7022.80-330,859-0.01%
2020/02/11122.5000.0022.55131,0050.00%
2020/02/10022.50122.4522.50-131,0770.00%
2020/02/072.222.45322.5022.50-0.831,5680.00%
2020/02/05222.4000.0022.40231,6940.01%
2020/02/04121.95821.9422.30-731,443-0.02%
2020/02/03821.702021.5521.95-1231,371-0.04%
2020/01/312522.0600.0022.052531,2080.08%
2020/01/30822.18722.3322.00130,7500.00%
2020/01/2000.00422.7822.90-429,385-0.01%
2020/01/17122.55022.6022.60129,1650.00%
2020/01/161.422.56222.6022.60-0.629,3560.00%
2020/01/1500.00222.7022.70-229,348-0.01%
2020/01/14322.50622.5022.60-329,269-0.01%
2020/01/13122.30722.3622.50-628,942-0.02%
2020/01/1000.00522.2522.25-529,085-0.02%
2020/01/09622.2800.0022.30629,2290.02%
2020/01/08122.2000.0022.25129,3180.00%
2020/01/07122.3000.0022.35129,0510.00%
2020/01/06122.20122.3022.25029,1720.00%
2019/12/31622.33122.3522.40529,0380.02%
2019/12/30322.40522.5022.50-228,926-0.01%
2019/12/2700.00122.4522.50-128,8560.00%
2019/12/23122.4000.0022.50129,2340.00%
2019/12/20322.4000.0022.40329,4850.01%
2019/12/19522.4000.0022.40529,2150.02%
2019/12/17022.301.922.3022.40-1.929,345-0.01%
2019/12/16122.45722.5022.30-629,100-0.02%
2019/12/13222.433122.4522.50-2929,132-0.10%
2019/12/12522.20522.1822.15028,4950.00%
2019/12/111522.05222.0522.101328,2820.05%
2019/12/10121.8500.0021.95128,2090.00%
2019/12/091621.8300.0021.851628,2180.06%
2019/12/0500.00121.9521.70-128,4900.00%
2019/12/0400.002621.8021.85-2628,342-0.09%
2019/12/032621.80121.7021.752528,2920.09%
2019/12/02221.7300.0021.85228,1510.01%
2019/11/29421.880.221.8521.853.828,0720.01%
2019/11/28222.000.321.9521.951.727,7670.01%
2019/11/2700.00122.1522.25-127,7530.00%
2019/11/2600.00622.2322.10-627,682-0.02%
2019/11/2500.00122.0521.90-126,6090.00%
2019/11/21321.95322.1022.00026,7770.00%
2019/11/20122.102.522.1422.15-1.526,305-0.01%
2019/11/19122.1500.0022.25126,0430.00%
2019/11/1500.00222.1522.15-225,962-0.01%
2019/11/1400.00122.1522.15-125,8650.00%
2019/11/13422.13222.2022.25225,9550.01%
2019/11/12121.95121.8521.90025,2560.00%
2019/11/11121.6500.0021.60124,6220.00%
2019/11/0800.00221.8021.85-224,477-0.01%
2019/11/0700.004521.7021.70-4524,669-0.18%
2019/11/06521.70921.6121.75-424,715-0.02%
2019/11/04121.40121.3021.45024,7250.00%
2019/10/31621.2000.0021.20624,9080.02%
2019/10/30021.1000.0021.10024,6860.00%
2019/10/29021.1000.0021.15025,0360.00%
2019/10/28021.05221.0521.10-224,769-0.01%
2019/10/24521.00121.0521.15424,6340.02%
2019/10/23220.9000.0021.00224,5010.01%
2019/10/22021.001321.0021.10-1324,460-0.05%
2019/10/21121.0000.0021.00124,2140.00%
2019/10/1800.002021.0120.90-2024,260-0.08%
2019/10/1600.002121.0020.95-2123,826-0.09%
2019/10/15520.8500.0020.90523,7580.02%
2019/10/1400.00220.8020.90-224,159-0.01%
2019/10/09120.6000.0020.60124,6630.00%
2019/10/081620.8100.0020.751625,5460.06%
2019/10/0700.000.720.6020.55-0.725,9020.00%
2019/10/04320.5500.0020.60326,1410.01%
2019/10/033020.5700.0020.553026,5410.11%
2019/09/262320.7000.0020.702327,2410.08%
2019/09/25220.5500.0020.65227,5590.01%
2019/09/24120.6500.0020.75127,3990.00%
2019/09/23221.05021.0020.90227,3180.01%
2019/09/2000.00121.3021.30-127,4560.00%
2019/09/1900.002021.2521.25-2027,069-0.07%
2019/09/182121.06621.2021.301527,2260.06%
2019/09/1700.00220.9521.00-227,189-0.01%
2019/09/16221.054221.0021.05-4027,856-0.14%
2019/09/12221.0000.0021.00228,0880.01%
2019/09/11120.9000.0021.00128,4100.00%
2019/09/1000.00320.8520.95-328,358-0.01%
2019/09/0900.00220.5820.65-228,256-0.01%
2019/09/03120.2000.0020.20128,9990.00%
2019/08/2800.00120.2020.15-130,2300.00%
2019/08/27320.1700.0020.05330,4110.01%
2019/08/26320.1800.0020.15330,3220.01%
2019/08/21220.3500.0020.30231,4560.01%
2019/08/20120.40420.4520.60-331,423-0.01%
2019/08/191220.4500.0020.451231,4320.04%
2019/08/1600.001220.4020.50-1231,486-0.04%
2019/08/13220.0500.0020.00231,7570.01%
2019/08/07420.0000.0020.05431,6890.01%
2019/08/06319.9000.0019.95332,0190.01%
2019/08/05320.031620.0520.10-1331,858-0.04%
2019/08/022020.0600.0020.052032,1590.06%
2019/08/01320.2500.0020.30332,4560.01%
2019/07/31520.3000.0020.30532,8390.02%
2019/07/30120.5000.0020.50132,5800.00%
2019/07/291620.5500.0020.501633,1210.05%
2019/07/26620.5100.0020.55633,9970.02%
2019/07/25320.45320.4820.65034,9550.00%
2019/07/24520.5100.0020.45535,3540.01%
2019/07/22420.49120.5520.55335,9690.01%
2019/07/19120.5500.0020.50135,9930.00%
2019/07/182520.55120.6020.602436,0210.07%
2019/07/17420.5000.0020.60436,1360.01%
2019/07/161120.5200.0020.551136,0560.03%
2019/07/155320.65120.7020.655235,6860.15%
2019/07/111121.743621.7421.75-2534,856-0.07%
2019/07/1000.001121.7521.75-1134,509-0.03%
2019/07/09221.73521.7521.70-334,489-0.01%
2019/07/082621.725021.7021.70-2434,092-0.07%
2019/07/03521.4000.0021.50533,8140.01%
2019/07/0200.00121.5021.50-133,6790.00%
2019/07/01421.5000.0021.45433,3430.01%
2019/06/2800.00321.4521.35-333,160-0.01%
2019/06/2700.006.321.4221.45-6.333,348-0.02%
2019/06/251521.1300.0021.101533,3390.04%
2019/06/210.121.15121.1021.10-0.932,9560.00%
2019/06/20421.3000.0021.40432,2890.01%
2019/06/1900.00121.3521.50-132,0240.00%
2019/06/17121.4000.0021.30131,5750.00%
2019/06/1400.00321.3221.35-331,601-0.01%
2019/06/1300.00121.0521.05-131,2400.00%
2019/06/1200.00120.9521.10-131,6990.00%
2019/06/1100.00121.2521.10-131,4150.00%
2019/06/05520.8500.0020.95530,7450.02%
2019/05/3000.00320.9020.90-330,525-0.01%
2019/05/29120.9000.0020.85130,6030.00%
2019/05/2800.00220.9021.05-230,736-0.01%
2019/05/24820.8500.0020.90830,2400.03%
2019/05/2300.00620.8520.85-630,190-0.02%
2019/05/22120.9000.0020.90130,0390.00%
2019/05/16220.7816420.7320.70-16229,265-0.55% 大賣/鉅額交易
2019/05/15920.885020.9020.80-4129,001-0.14%
2019/05/14120.95100.220.9321.05-99.228,760-0.34%
2019/05/13121.05121.0021.05028,6670.00%
2019/05/10221.15121.1021.20128,7480.00%
2019/05/09620.94520.8520.85128,5220.00%
2019/05/08321.15321.1521.10028,1030.00%
2019/05/07321.4800.0021.45327,9150.01%
2019/05/06221.35621.4021.45-428,031-0.01%
2019/05/0300.001421.6821.85-1427,735-0.05%
2019/05/021521.474421.4821.50-2926,834-0.11%
2019/04/2900.00620.8820.90-626,122-0.02%
2019/04/25120.5500.0020.60126,1220.00%
2019/04/24120.45120.5020.50026,3020.00%
2019/04/22120.4000.0020.45126,3170.00%
2019/04/18320.27320.3020.20026,6990.00%
2019/04/172.120.38120.4020.351.126,5580.00%
2019/04/16520.4500.0020.45526,3220.02%
2019/04/15420.500.120.5020.40426,4350.01%
2019/04/08220.4800.0020.55226,9100.01%
2019/04/03320.3500.0020.35326,7050.01%
2019/04/02320.3500.0020.40326,6870.01%
2019/04/01420.3900.0020.30426,7390.01%
2019/03/291620.4200.0020.451626,1360.06%
2019/03/28220.4000.0020.40226,0820.01%
2019/03/27320.503.220.5020.40-0.226,1590.00%
2019/03/2600.003020.6520.65-3026,032-0.12%
2019/03/25220.65620.6020.60-426,246-0.02%
2019/03/20321.0300.0020.90326,8630.01%
2019/03/1800.007.820.7920.85-7.827,481-0.03%
2019/03/14220.50120.5520.55127,2470.00%
2019/03/13320.5200.0020.45327,3600.01%
2019/03/08220.4500.0020.35227,4270.01%
2019/03/06120.6000.0020.55127,6710.00%
2019/03/05420.6500.0020.65427,7140.01%
2019/03/042020.60020.9020.752027,5850.07%
2019/02/2700.00720.8120.85-727,417-0.03%
2019/02/251320.7000.0020.751327,1370.05%
2019/02/22520.665020.7520.75-4526,958-0.17%
2019/02/2100.00320.6320.75-326,919-0.01%
2019/02/194020.4500.0020.454027,3270.15%
2019/02/184020.5300.0020.454027,5170.15%
2019/02/15520.4900.0020.45527,9090.02%
2019/02/130.720.6500.0020.600.728,5260.00%
2019/02/111120.4200.0020.451127,9980.04%
2019/01/28220.6500.0020.70227,2990.01%
2019/01/2500.003.120.6220.60-3.127,101-0.01%
2019/01/240.620.4000.0020.400.626,7990.00%
2019/01/23120.4000.0020.35127,0980.00%
2019/01/22120.4000.0020.50127,0990.00%
2019/01/2100.00320.2020.25-326,915-0.01%
2019/01/18119.9500.0019.95127,0510.00%
2019/01/17119.9500.0020.00127,4250.00%
2019/01/1600.00520.0020.05-528,259-0.02%
2019/01/15320.1000.0020.15328,2650.01%
2019/01/1400.00420.1920.10-428,092-0.01%
2019/01/11420.2300.0020.10428,2880.01%
2019/01/1000.00320.1020.20-328,063-0.01%
2019/01/0900.005.620.1220.25-5.627,976-0.02%
2019/01/07320.0000.0020.10328,4410.01%
2019/01/04219.7300.0019.80229,3440.01%
2019/01/0300.00119.9520.00-130,3520.00%
2019/01/02820.08819.8819.90030,6690.00%
2018/12/2800.00120.0520.20-130,7550.00%
2018/12/25119.75219.7519.75-131,5710.00%
2018/12/241619.89020.0019.851631,7700.05%
2018/12/21020.0000.0019.90032,3710.00%
2018/12/2000.00219.9519.95-232,619-0.01%
2018/12/19020.2000.0020.15032,5550.00%
2018/12/18220.0000.0020.00232,7660.01%
2018/12/17020.3000.0020.20033,5290.00%
2018/12/14020.45520.3020.45-534,004-0.01%
2018/12/13719.9900.0020.10733,8840.02%
2018/12/12119.9000.0019.90133,8040.00%
2018/12/11219.9800.0020.00232,9680.01%
2018/12/105.720.0200.0020.005.732,7720.02%
2018/12/07520.2200.0020.20532,5130.02%
2018/12/06320.2500.0020.35332,4650.01%
2018/12/055.120.4800.0020.455.132,4260.02%
2018/12/04220.6000.0020.65232,4960.01%
2018/12/0300.00220.7020.70-232,469-0.01%
2018/11/30320.4300.0020.45332,2700.01%
2018/11/29120.4000.0020.40131,9860.00%
2018/11/285320.6000.0020.605331,8060.17%
2018/11/27120.55220.6520.60-131,7120.00%
2018/11/26220.90220.9020.65031,8000.00%
2018/11/232.120.5500.0020.502.131,6760.01%
2018/11/22120.7000.0020.70131,6180.00%
2018/11/21220.8000.0020.85231,6460.01%
2018/11/20021.10121.1521.00-131,5560.00%
2018/11/1900.00921.1421.35-931,507-0.03%
2018/11/1600.006120.8821.10-6131,257-0.20%
2018/11/15520.63120.7520.70430,9610.01%
2018/11/14120.7500.0020.70130,8120.00%
2018/11/13220.85120.8520.90130,5380.00%
2018/11/12121.10221.1521.10-130,1840.00%
2018/11/09021.15521.0521.15-530,503-0.02%
2018/11/08221.08121.0521.20130,6600.00%
2018/11/0700.00120.9021.00-130,6380.00%
2018/11/06120.8000.0020.75131,1900.00%
2018/11/055520.5000.0020.755531,3570.18%
2018/11/02020.80420.5320.80-431,507-0.01%
2018/11/01020.5000.0020.35031,6520.00%
2018/10/30119.9500.0019.95131,8430.00%
2018/10/296.119.8800.0019.806.132,2580.02%
2018/10/26519.9400.0019.90532,4670.02%
2018/10/241520.62120.8520.401432,4250.04%
2018/10/19220.900.321.1521.151.732,0370.01%
2018/10/17121.2000.0021.05132,0560.00%
2018/10/16621.2500.0021.15632,2420.02%
2018/10/15321.270.221.4021.202.832,0380.01%
2018/10/124.121.1000.0021.704.131,8320.01%
2018/10/11121.502121.6221.15-2030,930-0.06%
2018/10/0500.00222.7022.70-229,290-0.01%
2018/10/0400.00522.4522.95-529,177-0.02%
2018/10/03122.3500.0022.50128,8870.00%
2018/10/02122.5500.0022.60129,1470.00%
2018/09/28422.9000.0023.00430,4510.01%
2018/09/2700.00222.9023.00-230,471-0.01%
2018/09/26122.4500.0022.40130,3060.00%
2018/09/190.321.7000.0021.800.331,1530.00%
2018/09/1800.00621.5521.55-631,334-0.02%
2018/09/17521.3000.0021.45531,5360.02%
2018/09/14121.3500.0021.40131,7350.00%
2018/09/1100.00321.3521.45-332,145-0.01%
2018/09/1000.00221.2521.30-232,670-0.01%
2018/09/07421.05521.1021.15-133,0660.00%
2018/09/0600.001021.1021.15-1033,457-0.03%
2018/09/03121.2500.0021.35133,5980.00%
2018/08/311021.30521.2521.60533,6930.01%
2018/08/30521.3200.0021.35533,6030.01%
2018/08/2800.00321.6021.60-334,008-0.01%
2018/08/2700.00321.5021.50-334,035-0.01%
2018/08/2300.001321.5521.55-1335,043-0.04%
2018/08/2000.00121.3021.30-135,8050.00%
2018/08/1700.00221.2021.15-235,930-0.01%
2018/08/16121.05221.1020.95-135,9070.00%
2018/08/1500.00421.2021.30-435,832-0.01%
2018/08/14220.95220.9521.20035,8910.00%
2018/08/131320.90120.8520.801236,0530.03%
2018/08/10221.3500.0021.30235,6380.01%
2018/08/09121.2500.0021.15135,8070.00%
2018/08/08121.4500.0021.40135,6800.00%
2018/08/07821.4500.0021.45835,7690.02%
2018/08/061021.301321.3521.45-335,645-0.01%
2018/08/0300.00121.1521.20-136,4030.00%
2018/08/02720.93220.8320.75536,2660.01%
2018/08/011020.901020.7521.10036,1160.00%
2018/07/31520.5500.0020.75535,9110.01%
2018/07/271.220.5600.0020.651.235,3180.00%
2018/07/261.320.4500.0020.551.335,5210.00%
2018/07/25120.5000.0020.50135,5120.00%
2018/07/23620.4100.0020.45635,5430.02%
2018/07/19620.4200.0020.40635,5080.02%
2018/07/18320.5000.0020.60335,2370.01%
2018/07/170.720.5500.0020.500.735,0900.00%
2018/07/12320.5000.0020.55335,6990.01%
2018/07/11220.3500.0020.45235,7290.01%
2018/07/10320.6000.0020.40335,5820.01%
2018/07/092020.5100.0020.502035,4510.06%
2018/07/06521.60221.5521.50334,8880.01%
2018/06/2600.00421.9021.75-431,466-0.01%
2018/06/2100.00122.0021.70-131,6780.00%
2018/06/19121.6000.0021.60132,2910.00%
2018/06/14221.9500.0021.90231,5440.01%
2018/06/12322.2000.0022.10332,1700.01%
2018/06/0600.003322.3022.45-3332,693-0.10%
2018/06/051022.051122.1022.20-132,5790.00%
2018/06/0400.00221.8021.95-232,605-0.01%
2018/05/3100.00121.7021.60-133,1750.00%
2018/05/30621.7300.0021.60632,6480.02%
2018/05/22022.0500.0022.15033,6110.00%
2018/05/1800.002522.1022.10-2534,052-0.07%
2018/05/1600.000.621.9522.05-0.634,4950.00%
2018/05/150.221.9000.0021.900.235,4440.00%
2018/05/14222.05322.1022.10-136,5590.00%
2018/05/1100.00521.9321.95-536,817-0.01%
2018/05/10021.4500.0021.45036,0330.00%
2018/05/0400.00221.1021.05-236,765-0.01%
2018/05/03121.1000.0021.10137,0370.00%
2018/05/02221.2500.0021.15237,8840.01%
2018/04/30121.353021.3021.25-2938,526-0.08%
2018/04/26121.2500.0021.25139,8210.00%
2018/04/1900.00121.6521.70-140,7040.00%
2018/04/17221.3500.0021.10240,5530.00%
2018/04/10521.1000.0021.05542,6050.01%
2018/04/09120.902.221.0021.00-1.242,6930.00%
2018/04/03320.8700.0020.90342,3050.01%
2018/03/31221.2000.0021.20242,3940.00%
2018/03/2900.00120.9020.90-142,8550.00%
2018/03/28321.0000.0021.00342,6820.01%
2018/03/26221.0000.0021.05242,3620.00%
2018/03/23321.0700.0020.95342,3410.01%
2018/03/1900.00421.4021.60-442,411-0.01%
2018/03/16221.3000.0021.30242,3330.00%
2018/03/15221.7000.0021.60241,3500.00%
2018/03/12521.803.621.8721.901.440,8880.00%
2018/03/0600.00421.6321.70-441,997-0.01%
2018/03/05221.703021.6121.50-2842,307-0.07%
2018/03/02121.4000.0021.65141,9600.00%
2018/03/01121.5000.0021.50141,7440.00%
2018/02/27221.4500.0021.35241,1740.00%
2018/02/2600.001121.5221.40-1140,717-0.03%
2018/02/23221.2500.0021.25240,6450.00%
2018/02/21321.00621.0021.10-342,643-0.01%
2018/02/12120.601020.6520.60-942,169-0.02%
2018/02/09120.501220.4320.35-1142,068-0.03%
2018/02/08320.5810.220.6720.60-7.241,488-0.02%
2018/02/07120.302020.3820.35-1941,165-0.05%
2018/02/061719.90219.8019.701540,0710.04%
2018/02/051920.8500.0020.851938,6050.05%
2018/02/0100.001721.3521.30-1737,838-0.04%
2018/01/311721.0111.120.9021.305.937,4890.02%
2018/01/293021.20321.4521.202736,5540.07%
2018/01/2600.00221.1521.15-235,918-0.01%
2018/01/2400.00220.9521.05-234,288-0.01%
2018/01/23121.3500.0021.30133,2270.00%
2018/01/19121.608021.6021.70-7931,896-0.25%
2018/01/18221.9000.0021.90231,7530.01%
2018/01/1600.00322.2522.00-331,197-0.01%
2018/01/15221.95622.0822.15-430,820-0.01%
2018/01/1200.000.321.6521.75-0.330,2680.00%
2018/01/110.521.6000.0021.700.530,0070.00%
2018/01/100.321.603521.7021.70-34.729,985-0.12%
2018/01/09121.40521.4021.40-429,340-0.01%
2018/01/0800.00321.1021.50-328,915-0.01%
2018/01/0500.00820.8520.90-827,919-0.03%
2018/01/0200.000.120.4520.45-0.127,5890.00%
中信金 相關文章