• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    8,219張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0015327.7527.75-15318,454-0.83% 大賣/鉅額交易
2024/12/110.127.9000.0027.700.118,4660.00%
2024/12/1000.000.827.9528.10-0.818,5230.00%
2024/12/04027.7500.0027.85018,6480.00%
2024/12/0315327.6000.0027.7515318,8840.81% 大買/鉅額交易
2024/11/270.627.6000.0027.500.618,5020.00%
2024/11/25027.5000.0027.85018,3330.00%
2024/11/22127.501.727.6527.65-0.717,7500.00%
2024/11/2000.00527.8127.60-517,502-0.03%
2024/11/19027.601527.8527.95-1517,178-0.09%
2024/11/1800.001327.5627.65-1316,318-0.08%
2024/11/15127.25727.1927.30-615,690-0.04%
2024/11/142.126.3300.0026.202.115,0410.01%
2024/11/130.226.481.526.5826.60-1.314,887-0.01%
2024/11/121.126.6000.0026.501.114,5950.01%
2024/11/111.126.7000.0026.751.114,2340.01%
2024/11/081.126.8100.0026.801.114,3280.01%
2024/11/071.126.810.526.9526.800.614,6220.00%
2024/11/040.127.1000.0027.100.115,9550.00%
2024/11/0110.126.7000.0027.0010.116,5820.06%
2024/10/3000.00127.1527.15-116,516-0.01%
2024/10/240.127.1500.0027.250.117,0010.00%
2024/10/2200.00427.2527.50-417,223-0.02%
2024/10/1800.00027.5027.60017,3170.00%
2024/10/1700.00627.1027.15-617,415-0.03%
2024/10/0900.0010826.8526.80-10817,567-0.61% 大賣/鉅額交易
2024/10/08126.9000.0026.95117,4980.01%
2024/10/0711227.1000.0027.0511217,3990.64% 大買/鉅額交易
2024/10/04727.0900.0027.20717,2630.04%
2024/10/010.427.3000.0027.250.417,0470.00%
2024/09/3000.0012.727.5527.40-12.717,127-0.07%
2024/09/2300.00027.3527.35017,0440.00%
2024/09/2000.00327.4027.30-317,054-0.02%
2024/09/120.727.3000.0027.400.717,2320.00%
2024/09/1000.008.327.1827.30-8.317,075-0.05%
2024/09/090.226.9800.0026.950.216,8740.00%
2024/09/05126.8000.0026.85116,8170.01%
2024/09/04126.5000.0026.70116,8750.01%
2024/09/033.227.0700.0026.953.216,6860.02%
2024/08/2600.00527.5027.45-517,847-0.03%
2024/08/160.627.0500.0026.850.619,5060.00%
2024/08/15526.6500.0026.55519,9290.03%
2024/08/14127.00527.0527.00-420,630-0.02%
2024/08/09727.059.526.8826.85-2.521,000-0.01%
2024/08/08826.4700.0026.40820,6440.04%
2024/08/07128.40328.4328.25-220,144-0.01%
2024/08/05328.0800.0028.05319,3870.02%
2024/08/0100.00129.4529.45-118,749-0.01%
2024/07/31229.3500.0029.35218,8930.01%
2024/07/30129.1500.0029.35118,7310.01%
2024/07/2900.00329.4529.50-318,681-0.02%
2024/07/2200.000.328.8029.00-0.318,4510.00%
2024/07/19129.00129.0529.15018,4090.00%
2024/07/1800.007.129.3029.40-7.118,229-0.04%
2024/07/17128.90129.0029.00017,9270.00%
2024/07/16328.95129.0029.00217,9160.01%
2024/07/15128.85128.9529.00018,1340.00%
2024/07/1200.00128.8528.90-118,097-0.01%
2024/07/1100.001728.7528.85-1718,034-0.09%
2024/07/10128.70328.7228.75-218,260-0.01%
2024/07/0400.00228.5528.60-218,172-0.01%
2024/07/0300.00228.1028.45-218,068-0.01%
2024/07/0200.00227.9828.00-217,911-0.01%
2024/07/01128.0000.0028.00118,1080.01%
2024/06/2700.0028927.8528.00-28918,052-1.60% 大賣/鉅額交易
2024/06/2500.00128.2528.20-118,086-0.01%
2024/06/208528.0500.0028.108517,7640.48%
2024/06/1900.00328.2028.10-317,778-0.02%
2024/06/183527.9500.0028.103517,8320.20%
2024/06/13027.7000.0027.80018,0270.00%
2024/06/1200.00627.8027.70-618,487-0.03%
2024/06/0516827.5100.0027.4516818,6800.90% 大買/鉅額交易
2024/06/030.427.7000.0027.550.418,6520.00%
2024/05/31127.5500.0027.50118,6180.01%
2024/05/30227.3500.0027.30217,9080.01%
2024/05/29627.8300.0027.60617,8380.03%
2024/05/28128.2000.0028.05117,4630.01%
2024/05/24128.2000.0028.20117,4760.01%
2024/05/23128.1000.0028.95117,3020.01%
2024/05/21228.1500.0028.35216,3880.01%
2024/05/20328.631.428.8428.901.615,8400.01%
2024/05/1700.0026928.0028.05-26914,951-1.80% 大賣/鉅額交易
2024/05/16127.7500.0027.75114,5190.01%
2024/05/1500.00227.6527.60-214,407-0.01%
2024/05/1427027.5000.0027.4027014,4951.86% 大買/鉅額交易
2024/05/09027.9000.0027.75014,2130.00%
2024/05/0800.00128.0028.00-114,187-0.01%
2024/05/0700.00127.8027.80-114,080-0.01%
2024/05/060.127.89393.427.7927.90-393.314,004-2.81% 大賣/鉅額交易
2024/05/020.427.46127.4527.35-0.613,6480.00%
2024/04/3000.00227.4527.35-213,538-0.01%
2024/04/29127.2027227.1527.50-27113,486-2.01% 大賣/鉅額交易
2024/04/2636.327.0500.0026.9536.313,2250.27%
2024/04/250.826.9800.0026.900.813,2600.01%
2024/04/246427.2000.0027.206413,1990.48%
2024/04/230.627.1500.0027.150.613,5520.00%
2024/04/22105.127.0100.0027.10105.113,7090.77% 大買/鉅額交易
2024/04/195.426.64226.6526.653.413,6830.02%
2024/04/17126.7500.0026.90113,3040.01%
2024/04/16223.227.03126.7626.75222.213,2551.68% 大買/鉅額交易
2024/04/151.127.16127.3027.200.112,9120.00%
2024/04/121.127.3000.0027.351.112,9220.01%
2024/04/114027.4000.0027.454012,8700.31%
2024/04/101627.6400.0027.501612,8620.12%
2024/04/0917927.5000.0027.5517912,8971.39% 大買/鉅額交易
2024/04/080.127.5000.0027.450.112,9330.00%
2024/04/03227.2500.0027.15212,9310.02%
2024/04/01127.8000.0027.75112,7630.01%
2024/03/290.127.6000.0027.700.112,7270.00%
2024/03/280.127.6300.0027.600.112,5750.00%
2024/03/260.127.7000.0027.800.112,5020.00%
2024/03/220.127.5500.0027.600.112,6320.00%
2024/03/20227.2300.0027.20212,5780.02%
2024/03/190.227.4500.0027.350.212,4800.00%
2024/03/180.127.4500.0027.450.112,4390.00%
2024/03/150.127.45127.5927.60-0.912,363-0.01%
2024/03/141.127.50127.6027.650.111,8370.00%
2024/03/130.127.25227.2527.25-1.911,503-0.02%
2024/03/12227.0500.0027.05211,3300.02%
2024/03/110.127.1000.0027.050.111,3190.00%
2024/03/080.127.10127.1027.10-111,310-0.01%
2024/03/071.127.0500.0027.001.111,3330.01%
2024/03/060.227.0500.0027.100.211,4110.00%
2024/03/050.127.000.527.0026.90-0.511,7890.00%
2024/03/040.127.03127.0026.95-0.911,792-0.01%
2024/02/270.526.9900.0026.900.511,7410.00%
2024/02/261.126.9100.0026.901.111,7020.01%
2024/02/220.127.2000.0027.250.111,8770.00%
2024/02/212.127.2000.0027.202.111,8620.02%
2024/02/200.127.355.227.3027.40-5.211,915-0.04%
2024/02/1900.00127.2527.20-112,068-0.01%
2024/02/05126.7000.0026.80111,9010.01%
2024/01/310.126.6000.0026.600.111,7110.00%
2024/01/301.126.6100.0026.501.111,6550.01%
2024/01/290.126.8500.0026.800.111,7180.00%
2024/01/250.126.7500.0026.650.111,7260.00%
2024/01/22126.4500.0026.40111,7560.01%
2024/01/174.226.2700.0026.104.211,7540.04%
2024/01/162.226.5100.0026.502.211,4590.02%
2024/01/151.126.9000.0026.801.111,2580.01%
2024/01/120.127.0000.0026.900.111,3950.00%
2024/01/110.227.0800.0027.050.211,4380.00%
2024/01/030.127.1500.0027.000.111,7520.00%
2023/12/250.126.8500.0026.850.111,9800.00%
2023/12/224.126.9000.0026.754.112,0980.03%
2023/12/215.126.8000.0026.805.112,2060.04%
2023/12/200.127.0011.327.0526.90-11.312,190-0.09%
2023/12/190.127.31027.2527.200.112,0310.00%
2023/12/140.127.5500.0027.600.111,9610.00%
2023/12/131.227.3200.0027.401.211,8580.01%
2023/12/111.127.45127.4527.550.112,2100.00%
2023/12/080.127.550.227.6027.60-0.112,2240.00%
2023/12/070.227.5000.0027.450.212,3280.00%
2023/12/050.427.30327.3027.35-2.712,239-0.02%
2023/12/040.127.4000.0027.350.112,2200.00%
2023/12/010.227.500.127.5027.35012,1740.00%
2023/11/300.127.6500.0027.700.112,0140.00%
2023/11/290.227.7300.0027.500.211,5850.00%
2023/11/280.127.801.427.7727.60-1.411,458-0.01%
2023/11/270.627.560.127.9027.450.511,6980.00%
2023/11/2400.000.227.6527.65-0.211,6230.00%
2023/11/220.127.7000.0027.700.111,4800.00%
2023/11/2100.001.227.7227.85-1.211,594-0.01%
2023/11/200.127.3500.0027.450.111,4460.00%
2023/11/173.127.5000.0027.553.111,5030.03%
2023/11/1600.00727.3527.50-711,395-0.06%
2023/11/150.127.10227.1527.15-1.911,271-0.02%
2023/11/1300.0038026.7826.90-38011,486-3.31% 大賣/鉅額交易
2023/11/090.126.8000.0026.800.111,9060.00%
2023/11/060.126.8500.0026.900.113,3340.00%
2023/11/020.126.35126.2526.35-113,641-0.01%
2023/10/27125.9500.0026.00114,5220.01%
2023/10/262.225.8600.0025.852.214,6780.01%
2023/10/250.126.1500.0025.950.114,6110.00%
2023/10/24326.0000.0026.00314,7350.02%
2023/10/2310.226.1000.0026.0010.214,8690.07%
2023/10/20326.2500.0026.20314,8800.02%
2023/10/190.126.4500.0026.400.114,6920.00%
2023/10/18026.7000.0026.70014,7100.00%
2023/10/1700.002.926.6726.65-2.914,709-0.02%
2023/10/130.226.8300.0026.700.214,8380.00%
2023/10/120.126.9500.0027.000.114,9040.00%
2023/10/06226.4800.0026.55214,7590.01%
2023/10/050.326.3200.0026.200.314,7870.00%
2023/10/041.226.1200.0026.001.214,7700.01%
2023/09/270.426.5400.0026.500.414,9000.00%
2023/09/263.226.5600.0026.553.214,8500.02%
2023/09/2237026.5900.0026.6537014,8022.50% 大買/鉅額交易
2023/09/210.126.6600.0026.550.114,8220.00%
2023/09/200.127.0000.0027.000.114,9120.00%
2023/09/190.127.0500.0027.100.114,8540.00%
2023/09/152.226.7900.0026.902.215,0540.01%
2023/09/1200.00126.6526.75-114,916-0.01%
2023/09/1100.00226.6026.60-214,954-0.01%
2023/09/071.326.5100.0026.451.315,0630.01%
2023/09/06226.4500.0026.40215,1250.01%
2023/09/05126.5500.0026.60115,0650.01%
2023/09/040.126.6500.0026.600.115,1050.00%
2023/08/31226.4000.0026.30215,2200.01%
2023/08/3000.00126.7526.70-114,856-0.01%
2023/08/2900.00826.6026.70-814,995-0.05%
2023/08/251.526.2800.0026.251.516,0080.01%
2023/08/230.126.4000.0026.300.115,9800.00%
2023/08/220.226.3000.0026.250.215,9820.00%
2023/08/21126.4000.0026.25116,0850.01%
2023/08/181.126.2200.0026.201.116,0930.01%
2023/08/17126.0000.0026.10116,0020.01%
2023/08/162.126.1800.0026.102.115,8570.01%
2023/08/15626.6800.0026.50615,7300.04%
2023/08/142.127.0000.0026.852.115,6640.01%
2023/08/11427.611027.8027.20-615,622-0.04%
2023/08/101129.1200.0029.251114,9810.07%
2023/08/0900.000.429.1029.15-0.414,5180.00%
2023/08/081.128.9000.0028.851.114,2590.01%
2023/08/072.128.9500.0028.952.114,0890.01%
2023/08/04228.8800.0028.75213,8840.01%
2023/08/0232.229.0000.0028.9032.213,6740.24%
2023/08/0100.00229.1029.25-213,459-0.02%
2023/07/311.229.0900.0029.051.213,4060.01%
2023/07/281228.7800.0028.801213,3970.09%
2023/07/270.228.7000.0028.700.213,5140.00%
2023/07/2600.001028.6028.70-1013,506-0.07%
2023/07/2500.000.228.2028.35-0.213,3710.00%
2023/07/21628.23128.2528.20513,4660.04%
2023/07/20228.20128.2528.30113,5690.01%
2023/07/19228.350.428.3528.151.613,5250.01%
2023/07/18128.30228.3328.30-113,445-0.01%
2023/07/17328.22128.2528.25213,2840.02%
2023/07/061.427.5000.0027.401.412,7890.01%
2023/06/29127.6500.0027.70112,4890.01%
2023/06/280.127.7000.0027.650.112,4800.00%
2023/06/16227.6800.0027.60212,1570.02%
2023/06/140.127.90127.9027.85-0.912,098-0.01%
2023/06/121028.0000.0027.901012,3970.08%
2023/06/0900.00027.9527.95012,5890.00%
2023/06/080.127.9000.0027.950.112,8120.00%
2023/06/05227.831927.8527.75-1712,977-0.13%
2023/06/020.127.7500.0027.600.112,8690.00%
2023/06/0114.127.6100.0027.6514.112,8290.11%
2023/05/3100.00128.0028.10-112,634-0.01%
2023/05/25127.8000.0027.75113,2280.01%
2023/05/2300.000.628.0528.15-0.613,2390.00%
2023/05/1900.002.628.0428.10-2.613,337-0.02%
2023/05/1100.00127.4527.50-113,383-0.01%
2023/05/100.727.50127.4527.50-0.313,3900.00%
2023/05/03027.000.727.0026.95-0.713,8960.00%
2023/04/28027.0500.0027.10015,0510.00%
2023/04/2600.00127.0027.05-115,197-0.01%
2023/04/25027.00526.9026.90-515,143-0.03%
2023/04/2100.000.526.8526.90-0.515,4710.00%
2023/04/20126.8000.0026.80115,6060.01%
2023/03/3000.00126.5026.40-116,244-0.01%
2023/03/24126.3500.0026.35116,5010.01%
2023/03/20625.5500.0025.65616,6420.04%
2023/03/175.225.8500.0025.805.216,5690.03%
2023/03/161.125.7100.0025.801.116,4340.01%
2023/03/150.426.0000.0025.900.416,4020.00%
2023/03/146.326.0100.0026.006.316,5020.04%
2023/03/130.426.2500.0026.250.416,3010.00%
2023/03/103.426.4200.0026.353.416,1400.02%
2023/03/09026.6500.0026.65016,1240.00%
2023/03/08026.6500.0026.75016,6850.00%
2023/03/070.226.6000.0026.700.216,7650.00%
2023/03/060.426.5000.0026.450.416,9490.00%
2023/03/030.126.4400.0026.350.116,9390.00%
2023/03/02526.30126.5526.30416,9370.02%
2023/02/2300.00527.0027.05-515,735-0.03%
2023/02/221.326.5515526.5626.95-153.715,670-0.98% 大賣/鉅額交易
2023/02/21026.7500.0026.70015,4990.00%
2023/02/200.226.800.526.7526.75-0.315,6480.00%
2023/02/15226.4300.0026.45215,8190.01%
2023/02/1300.00126.6026.60-115,693-0.01%
2023/02/09426.152026.1026.15-1615,601-0.10%
2023/02/0700.000.226.2026.10-0.215,7210.00%
2023/02/0300.0014026.1226.20-14015,560-0.90% 大賣/鉅額交易
2023/02/0118126.2518226.1026.30-115,246-0.01% 大買/大賣/
2023/01/318.126.1500.0026.108.115,1760.05%
2023/01/3015526.5015126.6526.90414,5300.03% 大買/大賣/
2023/01/1614226.6500.0026.7014214,0441.01% 大買/鉅額交易
2023/01/13326.3800.0026.45314,0170.02%
2023/01/12126.5000.0026.45114,3080.01%
2023/01/1110.126.735.426.9926.804.814,2150.03%
2023/01/10026.9500.0027.10014,0500.00%
2023/01/0900.00626.9927.00-614,075-0.04%
2023/01/03026.3000.0026.30014,5700.00%
2022/12/291026.0500.0026.101014,5700.07%
2022/12/28126.3000.0026.25114,6000.01%
2022/12/2300.00526.2526.30-515,320-0.03%
2022/12/22126.30026.4026.40115,5280.01%
2022/12/1600.00126.4526.20-116,053-0.01%
2022/12/15126.3500.0026.40116,0070.01%
2022/12/1400.00126.4026.35-116,169-0.01%
2022/12/13626.0400.0026.00616,1620.04%
2022/12/12126.1500.0026.40116,0680.01%
2022/12/0700.002026.4526.15-2016,571-0.12%
2022/12/060.126.0500.0025.900.116,4610.00%
2022/12/050.525.9500.0025.900.516,2900.00%
2022/12/010.526.15126.3026.20-0.516,2860.00%
2022/11/30126.2000.0026.20116,2610.01%
2022/11/280.525.8500.0025.850.515,4940.00%
2022/11/25125.851625.7425.90-1515,448-0.10%
2022/11/241.525.5200.0025.601.515,3430.01%
2022/11/230.525.5000.0025.450.515,2510.00%
2022/11/220.325.3500.0025.300.315,2170.00%
2022/11/17425.4000.0025.55414,9820.03%
2022/11/1500.00025.8525.90014,8330.00%
2022/11/085024.9500.0025.105014,2900.35%
2022/11/03024.6000.0024.55014,2620.00%
2022/11/01524.808324.8024.90-7814,409-0.54%
2022/10/280.124.5500.0024.550.114,6520.00%
2022/10/27324.7300.0024.60314,8500.02%
2022/10/2575.124.7200.0024.7575.114,9790.50%
2022/10/240.124.4000.0024.500.115,1610.00%
2022/10/21224.154.724.1224.15-2.715,163-0.02%
2022/10/20523.2000.0023.75515,1890.03%
2022/10/19823.7700.0023.75814,9300.05%
2022/10/181224.0300.0024.051214,9100.08%
2022/10/17224.0000.0024.00214,9720.01%
2022/10/14124.4500.0024.45114,9120.01%
2022/10/13324.6300.0024.55314,8690.02%
2022/10/122225.1100.0025.152214,5730.15%
2022/10/11624.9300.0025.00614,6330.04%
2022/10/070.125.5500.0025.500.114,3590.00%
2022/10/05125.5000.0025.45114,3970.01%
2022/10/04425.4100.0025.55414,4110.03%
2022/10/03025.6560125.7325.65-60114,232-4.22% 大賣/鉅額交易
2022/09/301.126.1500.0026.001.114,1640.01%
2022/09/29126.1600.0026.35114,1540.01%
2022/09/2800.001526.3026.35-1514,075-0.11%
2022/09/260.126.4500.0026.250.113,9280.00%
2022/09/2226.126.4500.0026.5026.114,2800.18%
2022/09/1600.00327.0026.90-314,830-0.02%
2022/09/150.126.6000.0026.450.114,6700.00%
2022/09/140.126.600.726.5026.40-0.614,8590.00%
2022/09/13226.782.226.9026.75-0.215,3900.00%
2022/09/1200.00426.7526.80-415,786-0.03%
2022/09/0600.00126.7026.60-116,710-0.01%
2022/09/0546226.5300.0026.4546216,8612.74% 大買/鉅額交易
2022/09/020.126.3000.0026.150.117,0230.00%
2022/09/010.126.2500.0026.300.117,1170.00%
2022/08/31126.5500.0026.55117,0150.01%
2022/08/2600.00326.6326.65-317,112-0.02%
2022/08/25126.40126.4526.55017,2370.00%
2022/08/230.126.3500.0026.150.118,8260.00%
2022/08/220.126.6500.0026.600.119,1090.00%
2022/08/17126.7000.0026.80119,7320.01%
2022/08/1500.00226.6026.60-220,364-0.01%
2022/08/1200.002626.5526.65-2620,639-0.13%
2022/08/11126.70326.7526.80-220,912-0.01%
2022/08/10226.3500.0026.30221,1620.01%
2022/08/08325.40125.5025.45221,3400.01%
2022/08/05125.6500.0025.65121,2890.00%
2022/08/0418.125.54525.5525.5513.121,5070.06%
2022/08/035326.9000.0026.955321,4040.25%
2022/08/02526.78226.8526.95321,4270.01%
2022/08/011.227.0200.0027.001.221,4150.01%
2022/07/261025.9800.0025.901020,9740.05%
2022/07/2515025.8500.0026.0015020,9010.72% 大買/鉅額交易
2022/07/22225.7000.0025.75221,0030.01%
2022/07/21225.0500.0025.50220,9720.01%
2022/07/1800.00125.0025.05-121,2250.00%
2022/07/121324.6000.0024.501321,4020.06%
2022/07/07425.29425.5525.55021,7450.00%
2022/07/010.125.7500.0025.800.122,1930.00%
2022/06/27126.4000.0026.45122,3370.00%
2022/06/240.126.40526.4526.40-4.922,154-0.02%
2022/06/2300.007326.3526.25-7321,934-0.33%
2022/06/2100.00326.4226.40-321,655-0.01%
2022/06/20125.7000.0025.80121,2490.00%
2022/06/17825.88126.2025.85720,9240.03%
2022/06/147326.20226.5026.507120,7080.34%
2022/06/13325.8800.0026.20320,6810.01%
2022/06/090.426.5000.0026.400.420,5620.00%
2022/06/08126.4500.0026.45120,5690.00%
2022/06/07126.3000.0026.45120,6240.00%
2022/06/06126.2500.0026.35120,6840.00%
2022/06/01426.8300.0026.50421,2460.02%
2022/05/3000.00126.7526.95-119,744-0.01%
2022/05/23126.0000.0026.25119,5670.01%
2022/05/18126.15526.0326.35-418,812-0.02%
2022/05/16425.3500.0025.70418,5470.02%
2022/05/13125.7000.0025.60118,3890.01%
2022/05/12425.69125.9025.50318,4200.02%
2022/05/1100.00026.3526.35018,1710.00%
2022/05/0900.003026.2126.10-3018,003-0.17%
2022/05/06326.73226.9026.85118,0060.01%
2022/05/0500.002027.1527.10-2018,118-0.11%
2022/05/03727.6000.0027.50718,3430.04%
2022/04/2900.005.627.6727.80-5.618,470-0.03%
2022/04/28527.35127.4027.60418,6340.02%
2022/04/26028.001028.0528.00-1018,531-0.05%
2022/04/22627.9500.0027.95618,3530.03%
2022/04/18627.6700.0027.80618,5950.03%
2022/04/15128.75128.3028.40018,3480.00%
2022/04/14329.02628.6528.60-318,334-0.02%
2022/04/12129.3000.0029.60117,9690.01%
2022/04/11129.450.829.8029.650.217,8120.00%
2022/04/0711.129.5700.0029.1011.117,5190.06%
2022/04/06329.42629.4229.75-317,130-0.02%
2022/03/311228.44328.4328.45916,5540.05%
2022/03/30127.900.227.9028.000.816,2210.00%
2022/03/29227.630.127.8227.651.915,9940.01%
2022/03/283027.58227.8027.802815,9570.18%
2022/03/2500.00427.7027.75-415,883-0.03%
2022/03/2400.00127.5527.60-115,791-0.01%
2022/03/23327.4000.0027.50315,8210.02%
2022/03/2100.00227.0327.00-215,565-0.01%
2022/03/18126.7000.0027.00115,5170.01%
2022/03/17126.5000.0026.55115,0790.01%
2022/03/16126.1500.0026.30114,8740.01%
2022/03/1000.006.125.5325.75-6.114,721-0.04%
2022/03/09125.15125.1525.10014,6290.00%
2022/03/08525.09125.0525.05414,5030.03%
2022/03/07925.308025.5025.50-7114,280-0.50%
2022/03/0400.00125.9526.00-114,549-0.01%
2022/03/0300.008.626.1626.25-8.614,587-0.06%
2022/03/028226.1500.0026.258214,6660.56%
2022/03/01126.1000.0026.10114,6060.01%
2022/02/24525.7800.0025.85513,9780.04%
2022/02/22126.2011.626.0126.20-10.613,725-0.08%
2022/02/18126.4000.0026.35113,8120.01%
2022/02/1500.008026.2026.20-8013,890-0.58%
2022/02/118026.5000.0026.558013,7180.58%
2022/02/1000.00126.3526.60-113,790-0.01%
2022/02/0900.00226.4026.55-213,764-0.01%
2022/01/26125.102625.1025.15-2513,050-0.19%
2022/01/240.625.00124.9025.15-0.512,7650.00%
2022/01/21525.3000.0025.20512,7700.04%
2022/01/19225.3000.0025.35212,4450.02%
2022/01/171.525.30225.4325.35-0.512,3710.00%
2022/01/14125.401525.5025.50-1412,245-0.11%
2022/01/13325.551.525.5525.801.512,1730.01%
2022/01/110.125.35125.3525.45-0.911,936-0.01%
2022/01/07124.9000.0025.00111,8060.01%
2022/01/060.124.8000.0024.800.111,6230.00%
2022/01/0500.00124.5524.65-111,484-0.01%
2022/01/04524.45924.4024.50-411,607-0.03%
2021/12/2900.00324.5024.55-311,615-0.03%
2021/12/2800.00124.4024.35-111,614-0.01%
2021/12/2400.00124.1524.20-111,784-0.01%
2021/12/15123.8500.0023.90112,2430.01%
2021/12/14123.9000.0023.90112,5690.01%
2021/12/10124.0500.0024.10112,4830.01%
2021/12/0800.001123.9524.00-1112,429-0.09%
2021/12/07124.000.123.8524.000.912,3640.01%
2021/12/0200.00123.6023.70-112,452-0.01%
2021/11/30123.2500.0023.10112,3530.01%
2021/11/2300.00123.6523.60-112,109-0.01%
2021/11/19123.85123.7023.75012,9890.00%
2021/11/1800.00223.9024.00-213,360-0.01%
2021/11/15123.4000.0023.50113,5130.01%
2021/11/1200.0011.823.2623.40-11.813,464-0.09%
2021/11/1000.00123.0523.10-113,777-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/05322.9000.0023.00313,7910.02%
2021/11/04122.8500.0022.95113,7430.01%
2021/10/2800.00222.8522.90-213,916-0.01%
2021/10/2600.00122.8022.90-114,081-0.01%
2021/10/220.922.7600.0022.800.914,0680.01%
2021/10/2100.000.122.8022.80-0.114,1150.00%
2021/10/18122.6500.0022.70114,2050.01%
2021/10/15222.550.122.6522.601.914,2200.01%
2021/10/13122.400.322.5522.450.714,2760.00%
2021/10/1200.00222.4322.50-214,367-0.01%
2021/10/0700.002622.4522.55-2614,274-0.18%
2021/10/06222.3500.0022.40214,2790.01%
2021/10/05222.3500.0022.35214,2400.01%
2021/10/04322.30122.3522.45214,2180.01%
2021/10/01122.3000.0022.40114,2080.01%
2021/09/2700.00222.5522.60-213,842-0.01%
2021/09/2400.00122.6022.60-113,838-0.01%
2021/09/23122.45722.4322.50-613,891-0.04%
2021/09/221.822.2900.0022.251.813,9360.01%
2021/09/175.122.6000.0022.505.113,6140.04%
2021/09/15222.6000.0022.65213,2720.02%
2021/09/14022.6500.0022.70013,3850.00%
2021/09/13222.5500.0022.60213,3940.02%
2021/09/09222.4000.0022.35213,8360.01%
2021/09/08122.4000.0022.55113,8360.01%
2021/09/071.522.53222.5022.55-0.513,7930.00%
2021/09/060.922.8500.0022.650.913,8240.01%
2021/09/02222.604022.5522.60-3813,843-0.27%
2021/08/314.122.6000.0022.904.113,7060.03%
2021/08/301022.60222.6022.80813,4690.06%
2021/08/27222.4000.0022.45213,3170.02%
2021/08/26422.0200.0022.10413,1300.03%
2021/08/25223.05023.1523.05212,7650.02%
2021/08/2000.006023.0523.00-6011,824-0.51%
2021/08/19223.00123.0523.00112,0660.01%
2021/08/1800.00023.1023.15011,9130.00%
2021/08/16123.0000.0023.00111,6480.01%
2021/08/13123.0500.0023.10111,5740.01%
2021/08/1200.00323.1023.10-311,601-0.03%
2021/08/0500.00622.9723.10-612,567-0.05%
2021/08/04123.00123.0023.00013,3870.00%
2021/07/3000.000.122.8522.75-0.113,7550.00%
2021/07/2800.00122.8522.80-113,804-0.01%
2021/07/2700.00422.8922.90-414,110-0.03%
2021/07/23122.9500.0023.00114,5780.01%
2021/07/19522.85122.9023.00414,6730.03%
2021/07/1600.003422.8522.95-3414,780-0.23%
2021/07/152.422.8800.0022.852.414,8870.02%
2021/07/14022.803022.8022.90-3014,975-0.20%
2021/07/13222.75322.8022.80-115,143-0.01%
2021/07/123422.7000.0022.703415,1880.22%
2021/07/0900.003422.5522.65-3415,270-0.22%
2021/07/08122.5500.0022.55115,2840.01%
2021/07/07122.4500.0022.50115,3340.01%
2021/07/05122.500.122.6022.600.915,4680.01%
2021/06/30422.6400.0022.70415,6590.03%
2021/06/2300.001222.4022.40-1216,136-0.07%
2021/06/2100.001.122.2122.35-1.116,091-0.01%
2021/06/16122.2500.0022.30116,1170.01%
2021/06/11122.101022.1022.20-916,403-0.05%
2021/06/0800.000.922.1522.15-0.916,868-0.01%
2021/06/0400.00222.1022.25-217,260-0.01%
2021/06/031.422.231022.2022.25-8.617,736-0.05%
2021/05/31122.0000.0022.00118,2200.01%
2021/05/2800.002.121.8521.85-2.118,356-0.01%
2021/05/27121.6500.0021.70118,6890.01%
2021/05/17621.0600.0021.10619,5910.03%
2021/05/133321.45121.2521.453219,0390.17%
2021/05/128.321.53121.5021.507.318,6570.04%
2021/05/11522.401022.4522.40-517,762-0.03%
2021/05/10122.7500.0022.80117,5850.01%
2021/05/06122.4000.0022.35117,8110.01%
2021/05/05222.3000.0022.20217,7600.01%
2021/05/045.522.20122.2022.254.517,7990.03%
2021/05/03622.38222.4522.40417,4880.02%
2021/04/29122.95122.9022.90017,2330.00%
2021/04/2600.00322.8323.00-317,539-0.02%
2021/04/2300.0010.122.8022.75-10.117,481-0.06%
2021/04/223122.905.322.9222.9025.717,5420.15%
2021/04/210.222.95622.9522.90-5.817,411-0.03%
2021/04/201022.854.122.8822.905.917,3070.03%
2021/04/1600.00122.7022.70-117,151-0.01%
2021/04/1500.001022.5022.50-1017,364-0.06%
2021/04/1400.00222.3022.25-217,322-0.01%
2021/04/1300.00622.2522.25-617,373-0.03%
2021/04/09122.1000.0022.10117,4360.01%
2021/04/07122.1000.0022.20117,6840.01%
2021/04/0600.00222.0522.10-217,678-0.01%
2021/03/31222.2000.0022.20217,4990.01%
2021/03/3000.00122.1022.25-117,349-0.01%
2021/03/2900.001222.1522.20-1217,225-0.07%
2021/03/25122.0500.0022.05116,9970.01%
2021/03/24221.9000.0021.90217,0420.01%
2021/03/23221.8500.0021.85217,0060.01%
2021/03/2200.002.621.8021.85-2.617,098-0.02%
2021/03/19621.6700.0021.50617,1650.03%
2021/03/18121.95921.9021.95-816,788-0.05%
2021/03/1713.321.98222.0021.9011.316,8310.07%
2021/03/16122.10322.0222.15-216,770-0.01%
2021/03/1500.00221.9021.95-217,043-0.01%
2021/03/12221.70121.6021.75117,3300.01%
2021/03/05121.0500.0021.10116,7660.01%
2021/03/04121.3000.0021.05117,4000.01%
2021/03/021021.3500.0021.151017,0970.06%
2021/02/26421.0000.0020.85416,7410.02%
2021/02/2500.005021.3021.35-5016,235-0.31%
2021/02/220.820.9000.0020.800.815,9760.00%
2021/02/19120.8000.0020.90116,0740.01%
2021/02/17320.7300.0020.80316,2500.02%
2021/02/0100.00120.3020.30-116,805-0.01%
2021/01/295420.2500.0020.205416,8380.32%
2021/01/28820.3600.0020.35816,6050.05%
2021/01/270.420.6000.0020.400.416,4910.00%
2021/01/26320.5500.0020.45316,4900.02%
2021/01/25220.401020.6520.70-816,461-0.05%
2021/01/22420.411520.4020.40-1116,638-0.07%
2021/01/21620.6300.0020.50616,5220.04%
2021/01/20220.701320.7020.50-1116,491-0.07%
2021/01/18220.90620.9020.95-416,144-0.02%
2021/01/15121.100.221.3021.050.816,0360.01%
2021/01/1300.000.121.3521.25-0.116,0700.00%
2021/01/12221.3000.0021.30216,0860.01%
2021/01/11221.408.221.5021.50-6.216,130-0.04%
2021/01/08121.2500.0021.50116,0910.01%
2021/01/07221.2000.0021.25215,8810.01%
2021/01/062.121.1000.0021.002.115,8060.01%
2020/12/3100.00121.2521.35-115,600-0.01%
2020/12/30120.9000.0021.35115,5310.01%
2020/12/29120.8000.0020.90115,3470.01%
2020/12/250.320.8500.0020.800.315,3150.00%
2020/12/24520.7000.0020.70515,3880.03%
2020/12/23120.7000.0020.70115,5490.01%
2020/12/2100.00120.8020.80-116,113-0.01%
2020/12/17520.7000.0020.70516,3990.03%
2020/12/15220.5300.0020.60216,4460.01%
2020/12/140.420.8500.0020.650.416,4250.00%
2020/12/101.220.5600.0020.601.216,2090.01%
2020/12/09720.4700.0020.60715,9360.04%
2020/12/08120.8500.0020.85115,4270.01%
2020/12/0700.00221.2521.30-215,022-0.01%
2020/11/2400.001021.5021.50-1015,346-0.07%
2020/11/23121.602621.6321.60-2515,409-0.16%
2020/11/1800.000.821.7021.80-0.815,276-0.01%
2020/11/1600.00121.6521.65-115,413-0.01%
2020/11/1100.00121.6021.75-115,461-0.01%
2020/11/1000.00121.3521.45-115,358-0.01%
2020/11/0900.00220.9821.05-215,268-0.01%
2020/11/06020.8500.0020.90015,3750.00%
2020/11/02120.1000.0020.45117,7550.01%
2020/10/300.620.151820.1020.05-17.518,137-0.10%
2020/10/270.120.4000.0020.400.118,6000.00%
2020/10/260.220.40120.3020.40-0.819,0310.00%
2020/10/21120.2500.0020.20119,8680.01%
2020/10/20320.2200.0020.25319,9240.02%
2020/10/15220.50220.5520.45020,3750.00%
2020/10/14220.6500.0020.60220,4500.01%
2020/10/12120.7000.0020.75120,7460.00%
2020/10/0700.00120.7520.70-120,8500.00%
2020/10/0600.00120.8020.85-121,0240.00%
2020/09/3000.00220.6520.55-221,281-0.01%
2020/09/2900.00120.7020.60-121,3810.00%
2020/09/24319.95219.9019.90121,5930.00%
2020/09/232.320.2200.0020.202.321,3060.01%
2020/09/22220.5000.0020.45221,2290.01%
2020/09/21320.7200.0020.70321,1530.01%
2020/09/1800.001.420.8920.90-1.421,191-0.01%
2020/09/17320.8800.0020.85321,1340.01%
2020/09/16120.951.221.0621.05-0.221,1890.00%
2020/09/15120.9000.0021.00121,1580.00%
2020/09/14120.8500.0020.90121,4520.00%
2020/09/101.220.8700.0020.901.221,8670.01%
2020/09/09220.7300.0020.90222,0150.01%
2020/09/08120.9500.0020.95122,1130.00%
2020/09/0700.002.320.7720.85-2.322,380-0.01%
2020/09/0400.00120.7520.70-122,6360.00%
2020/09/03121.052120.9420.90-2022,626-0.09%
2020/09/02420.95121.2020.95322,6130.01%
2020/09/0100.0012.221.2521.15-12.222,376-0.05%
2020/08/31121.4500.0021.25122,3260.00%
2020/08/2800.00221.2521.40-222,284-0.01%
2020/08/273.621.2900.0021.253.622,5540.02%
2020/08/210.321.6000.0021.550.323,5100.00%
2020/08/201121.4500.0021.351123,5860.05%
2020/08/19121.9000.0021.80123,2480.00%
2020/08/14921.7000.0021.65923,1060.04%
2020/08/13421.8100.0021.85422,8980.02%
2020/08/12421.7600.0021.80422,8480.02%
2020/08/10122.05222.1522.05-122,5120.00%
2020/08/071622.05322.1022.051322,3750.06%
2020/08/063023.856.123.8223.902421,1000.11%
2020/08/051223.6700.0023.701220,6040.06%
2020/08/040.223.5000.0023.450.220,2730.00%
2020/08/0300.00223.5323.35-220,124-0.01%
2020/07/311.223.6500.0023.601.219,8650.01%
2020/07/30223.65823.7323.80-619,824-0.03%
2020/07/2800.00523.2323.15-519,384-0.03%
2020/07/24123.30423.4023.25-319,610-0.02%
2020/07/2300.008623.3523.40-8619,689-0.44%
2020/07/22223.35323.4523.50-119,983-0.01%
2020/07/2100.00323.2323.20-320,274-0.01%
2020/07/1700.00123.1523.10-120,389-0.01%
2020/07/1400.00523.0522.95-520,634-0.02%
2020/07/10122.9500.0023.00120,8800.00%
2020/07/0900.00223.2023.10-220,974-0.01%
2020/07/0100.00122.8022.75-121,0910.00%
2020/06/29222.5800.0022.65221,2410.01%
2020/06/24122.7500.0022.70121,4030.00%
2020/06/2200.001022.5022.65-1021,869-0.05%
2020/06/17122.70522.8022.80-422,695-0.02%
2020/06/163322.8000.0022.753323,5410.14%
2020/06/15122.6500.0022.60124,9960.00%
2020/06/12322.5700.0022.85325,7380.01%
2020/06/11423.0300.0023.00426,3330.02%
2020/06/09223.1000.0023.10227,4780.01%
2020/06/08223.1800.0023.20228,0570.01%
2020/06/0500.00123.1523.15-128,0750.00%
2020/06/041523.2000.0023.151528,5050.05%
2020/06/03223.15123.3023.20128,8290.00%
2020/06/0100.00123.1022.95-128,7230.00%
2020/05/28122.5000.0022.50128,1470.00%
2020/05/2700.0010.122.4022.60-10.128,477-0.04%
2020/05/26122.3000.0022.30128,5640.00%
2020/05/20522.0500.0022.10528,7220.02%
2020/05/19222.0500.0022.10228,8250.01%
2020/05/18421.8000.0021.80428,7730.01%
2020/05/1300.000.522.0021.95-0.528,6750.00%
2020/05/12322.0000.0021.95328,6290.01%
2020/05/06321.6200.0021.65328,3140.01%
2020/04/3000.00922.1322.05-928,054-0.03%
2020/04/29121.65221.6521.65-127,8760.00%
2020/04/28121.15121.2521.30027,8160.00%
2020/04/27220.9800.0021.00228,5500.01%
2020/04/24220.68220.6320.60028,2700.00%
2020/04/23219.8500.0019.95227,7910.01%
2020/04/22219.8800.0019.95227,5730.01%
2020/04/211220.2500.0020.101227,3500.04%
2020/04/202.120.9300.0020.852.127,1490.01%
2020/04/17421.251.121.2321.002.927,1720.01%
2020/04/16121.0000.0021.10126,9630.00%
2020/04/15121.10321.0721.20-226,808-0.01%
2020/04/14120.8500.0021.00126,7940.00%
2020/04/13320.3500.0020.35326,4760.01%
2020/04/1000.001420.5320.60-1426,350-0.05%
2020/04/09119.95220.1020.15-126,1410.00%
2020/03/31619.7500.0019.65625,1770.02%
2020/03/301019.7500.0019.601024,7660.04%
2020/03/26119.5000.0019.45123,9700.00%
2020/03/25119.3500.0019.50123,9150.00%
2020/03/23217.9800.0017.95223,3690.01%
2020/03/20418.45218.4818.65223,1980.01%
2020/03/191317.49117.3517.251222,2290.05%
2020/03/181419.13219.3019.051220,7360.06%
2020/03/17619.53719.6019.45-119,882-0.01%
2020/03/161020.323120.8020.10-2118,962-0.11%
2020/03/131820.157.120.2521.1510.918,3560.06%
2020/03/121221.83421.8121.80817,1420.05%
2020/03/116.122.65622.6522.650.116,3800.00%
2020/03/1000.00422.4322.60-416,170-0.02%
2020/03/09822.760.422.8022.707.615,6420.05%
2020/03/058723.5500.0023.558714,7240.59%
2020/03/0300.002.223.5623.50-2.214,488-0.02%
2020/03/021823.241623.2123.20214,2640.01%
2020/02/271923.79523.7023.701414,5590.10%
2020/02/26623.836323.8523.90-5714,324-0.40%
2020/02/254823.951823.9524.003014,0660.21%
2020/02/24424.0800.0024.10413,9180.03%
2020/02/21224.40524.4624.40-313,810-0.02%
2020/02/2000.00224.6524.50-213,714-0.01%
2020/02/19624.50224.6024.60413,5550.03%
2020/02/181024.2800.0024.401013,4280.07%
2020/02/13124.00724.1024.10-613,349-0.04%
2020/02/1200.00624.1024.00-613,399-0.04%
2020/02/11624.061024.0524.10-413,312-0.03%
2020/02/101723.952523.8024.05-813,321-0.06%
2020/02/07124.00124.1024.10013,4080.00%
2020/02/052523.872023.5523.80513,4570.04%
2020/02/042323.5300.0023.552313,3090.17%
2020/02/03223.08223.1023.45013,3360.00%
2020/01/310.523.7000.0023.600.513,1430.00%
2020/01/301323.49523.7423.50812,8480.06%
2020/01/2000.00124.4524.55-111,839-0.01%
2020/01/1700.00424.1524.35-411,632-0.03%
2020/01/16124.00124.0024.00011,5770.00%
2020/01/14223.95223.9524.00011,6480.00%
2020/01/13223.7000.0023.90211,4680.02%
2020/01/09123.40623.4023.50-511,236-0.04%
2020/01/081123.16723.2623.25411,1530.04%
2020/01/07523.5500.0023.55510,8170.05%
2020/01/0600.00523.7523.70-510,787-0.05%
2020/01/03223.75023.8523.85210,7700.02%
2019/12/3100.00123.8523.70-110,678-0.01%
2019/12/27223.9000.0023.95210,6200.02%
2019/12/240.423.8500.0023.850.411,1170.00%
2019/12/20123.9000.0023.90111,5080.01%
2019/12/1700.00723.4723.60-711,273-0.06%
2019/12/1600.00123.2023.20-111,028-0.01%
2019/12/1300.001023.2523.30-1011,039-0.09%
2019/12/120.423.1000.0023.100.410,9270.00%
2019/12/10123.0000.0023.00110,9020.01%
2019/12/090.123.00822.9523.00-7.911,082-0.07%
2019/12/06022.9500.0022.95011,3630.00%
2019/12/0400.001022.9023.00-1011,564-0.09%
2019/12/03222.9500.0023.00211,5800.02%
2019/12/0200.001322.9522.90-1311,616-0.11%
2019/11/29122.9500.0022.95111,6120.01%
2019/11/28223.0000.0023.00211,5930.02%
2019/11/2700.00122.9523.00-111,783-0.01%
2019/11/2600.007322.8723.00-7311,788-0.62%
2019/11/21122.7000.0022.65111,2260.01%
2019/11/20422.7800.0022.90411,2330.04%
2019/11/19122.6500.0022.90111,3020.01%
2019/11/15122.6000.0022.60111,3560.01%
2019/11/14122.6000.0022.60111,4380.01%
2019/11/1300.000.422.7022.60-0.411,5390.00%
2019/11/122022.8000.0022.802011,5270.17%
2019/11/11022.8500.0022.80011,6060.00%
2019/11/0600.001322.8022.75-1312,798-0.10%
2019/11/0500.00522.6622.75-512,933-0.04%
2019/11/04122.704.622.6122.70-3.713,020-0.03%
2019/11/0100.005722.4222.50-5713,185-0.43%
2019/10/3100.008022.4022.35-8013,385-0.60%
2019/10/2900.000.322.3522.30-0.313,5170.00%
2019/10/2500.00022.3022.30013,7410.00%
2019/10/240.822.20322.1322.20-2.213,792-0.02%
2019/10/1800.000.522.1522.05-0.513,7160.00%
2019/10/15121.9500.0022.05113,8590.01%
2019/10/09421.9500.0021.85413,9900.03%
2019/10/08121.9500.0022.10113,9470.01%
2019/10/04121.8000.0022.00114,1010.01%
2019/10/02222.0300.0021.95214,1600.01%
2019/10/01822.030.122.1022.057.914,1550.06%
2019/09/276222.0000.0021.806213,9550.44%
2019/09/260.722.1000.0021.950.713,8660.01%
2019/09/25122.0000.0022.10113,8600.01%
2019/09/24122.05222.1522.15-113,610-0.01%
2019/09/23122.15522.3722.20-413,511-0.03%
2019/09/191.922.2700.0022.251.913,4020.01%
2019/09/18322.1700.0022.25313,4750.02%
2019/09/16122.0000.0022.10113,6510.01%
2019/09/10221.9000.0022.00213,7680.01%
2019/09/06121.5500.0021.55113,4090.01%
2019/09/03121.40121.4021.35013,7040.00%
2019/08/28121.3000.0021.20114,1050.01%
2019/08/21121.2500.0021.15114,8020.01%
2019/08/19121.3500.0021.35114,7710.01%
2019/08/1600.00021.4021.25014,7750.00%
2019/08/1500.00121.0521.15-114,743-0.01%
2019/08/14121.3000.0021.20114,8960.01%
2019/08/13121.2000.0021.15114,9580.01%
2019/08/121021.501521.5321.55-514,659-0.03%
2019/08/081322.74122.7522.801214,1300.08%
2019/08/070.322.8000.0022.700.313,7810.00%
2019/08/061122.7000.0022.801113,6330.08%
2019/08/05622.9400.0023.00613,5340.04%
2019/08/02122.85122.8522.95013,3760.00%
2019/08/013123.1500.0023.103113,2830.23%
2019/07/315023.2000.0023.405013,1810.38%
2019/07/3000.000.323.2023.25-0.312,9710.00%
2019/07/221023.10323.1023.10713,6450.05%
2019/07/1800.00123.0023.05-113,691-0.01%
2019/07/16122.9000.0023.00113,5570.01%
2019/07/1200.005622.8522.85-5613,699-0.41%
2019/07/0500.00122.8022.85-113,944-0.01%
2019/07/0100.00122.8022.75-114,227-0.01%
2019/06/2800.00122.8522.80-114,211-0.01%
2019/06/24222.5000.0022.70214,4350.01%
2019/06/2000.00122.7522.70-114,356-0.01%
2019/06/1300.003521.9022.15-3514,388-0.24%
2019/06/1200.0012.421.8421.95-12.414,568-0.09%
2019/06/060.222.6000.0022.700.214,0440.00%
2019/05/3100.00122.5022.60-113,666-0.01%
2019/05/2700.00322.1522.15-313,278-0.02%
2019/05/2400.001122.0522.10-1113,360-0.08%
2019/05/22321.9000.0021.95313,3700.02%
2019/05/2100.00222.1822.20-213,414-0.01%
2019/05/2000.00121.8521.85-113,181-0.01%
2019/05/17121.555421.7521.55-5313,055-0.41%
2019/05/14521.35121.4021.40413,2980.03%
2019/05/0810.121.8000.0021.9010.113,3810.08%
2019/05/0700.00121.9521.95-113,383-0.01%
2019/05/06921.7500.0021.80913,4470.07%
2019/04/300.121.9500.0022.050.112,9970.00%
2019/04/2600.00221.5521.60-212,793-0.02%
2019/04/1900.00121.5021.55-113,184-0.01%
2019/04/17121.3000.0021.35113,2270.01%
2019/04/150.221.3500.0021.300.213,1790.00%
2019/04/030.121.2000.0021.200.112,7910.00%
2019/04/02121.1000.0021.10112,6740.01%
2019/03/2500.00120.9520.90-112,408-0.01%
2019/03/15420.9300.0020.85412,2040.03%
2019/03/131020.9000.0021.001012,1310.08%
2019/03/110.220.906220.9020.80-61.812,255-0.50%
2019/03/08120.85120.8520.85012,4630.00%
2019/03/071020.8518.120.8620.95-8.113,755-0.06%
2019/03/060.120.9513720.9320.90-136.913,759-0.99% 大賣/鉅額交易
2019/03/0500.002520.8520.80-2513,811-0.18%
2019/03/04220.73220.9520.95013,8330.00%
2019/02/2700.001520.7520.80-1513,662-0.11%
2019/02/2600.00620.7520.80-613,556-0.04%
2019/02/2100.00520.6520.70-513,426-0.04%
2019/02/19320.6000.0020.55313,3300.02%
2019/02/1800.0020420.6220.60-20413,292-1.53% 大賣/鉅額交易
2019/02/140.120.707520.7020.60-74.913,277-0.56%
2019/02/1200.00620.5820.60-612,983-0.05%
2019/02/11320.4500.0020.40313,0100.02%
2019/01/30120.4000.0020.40112,9140.01%
2019/01/17120.0000.0020.05113,1480.01%
2019/01/15120.0000.0020.15113,3300.01%
2019/01/0900.003320.1020.20-3313,208-0.25%
2019/01/080.120.0000.0019.950.113,1660.00%
2019/01/0700.00520.0020.00-513,344-0.04%
2019/01/0400.00419.8019.85-413,757-0.03%
2019/01/030.119.95119.9019.90-0.914,644-0.01%
2019/01/02519.7000.0019.80514,7840.03%
2018/12/2800.00520.0020.00-514,930-0.03%
2018/12/24719.6600.0019.80715,4180.05%
2018/12/223019.7500.0019.703015,4000.19%
2018/12/213019.8000.0019.753015,6100.19%
2018/12/19519.70619.8819.90-115,710-0.01%
2018/12/1821.119.8000.0019.8021.115,6260.13%
2018/12/173019.9000.0019.853015,7970.19%
2018/12/142019.9000.0019.952015,7180.13%
2018/12/12119.8000.0019.75115,6700.01%
2018/12/108519.7500.0019.758515,4780.55%
2018/12/07119.9000.0019.85115,4700.01%
2018/12/06319.8800.0019.90315,4790.02%
2018/12/053.119.9500.0019.953.115,3700.02%
2018/12/04020.1000.0020.00015,3410.00%
2018/12/03220.1000.0020.05215,2490.01%
2018/11/300.820.15120.4519.95-0.214,9990.00%
2018/11/29120.2000.0020.20113,7870.01%
2018/11/26220.2500.0020.20213,7540.01%
2018/11/22020.3500.0020.35013,6720.00%
2018/11/2000.002.520.4120.40-2.513,651-0.02%
2018/11/19020.4500.0020.45013,6100.00%
2018/11/130.120.15220.0020.00-1.913,770-0.01%
2018/11/0800.00120.1020.30-113,805-0.01%
2018/11/0600.00119.8019.85-113,744-0.01%
2018/11/050.119.8500.0019.750.114,5030.00%
2018/11/011319.4700.0019.401315,4870.08%
2018/10/31619.4600.0019.55615,6790.04%
2018/10/303119.3000.0019.403115,7410.20%
2018/10/26119.401219.4419.50-1115,824-0.07%
2018/10/25219.332019.3819.40-1815,814-0.11%
2018/10/24119.402519.5319.50-2415,712-0.15%
2018/10/23319.6000.0019.60315,6630.02%
2018/10/224819.74619.8919.904215,7760.27%
2018/10/163919.8000.0019.803915,7590.25%
2018/10/15219.880.120.0519.801.915,5810.01%
2018/10/12619.8400.0020.10615,3370.04%
2018/10/114620.01520.0519.954114,8950.28%
2018/10/050.120.502020.4520.40-19.913,606-0.15%
2018/10/041220.45120.5020.501113,3840.08%
2018/10/024220.6300.0020.604213,1810.32%
2018/09/28220.7800.0020.80213,0460.02%
2018/09/2700.00320.9020.95-312,889-0.02%
2018/09/250.120.8500.0020.800.112,7030.00%
2018/09/210.520.8000.0020.700.512,6690.00%
2018/09/2000.00120.6020.60-112,513-0.01%
2018/09/14120.4500.0020.45112,8900.01%
2018/09/12120.35920.3820.40-813,026-0.06%
2018/09/1100.00120.3520.40-113,095-0.01%
2018/09/0700.00320.5020.40-313,665-0.02%
2018/09/04220.4000.0020.45213,7150.01%
2018/09/030.120.75220.4020.50-1.913,686-0.01%
2018/08/31220.40520.5520.55-313,770-0.02%
2018/08/300.620.6000.0020.400.613,7750.00%
2018/08/29220.43120.4020.50113,9100.01%
2018/08/27320.4000.0020.35313,9800.02%
2018/08/2300.00420.5320.55-415,122-0.03%
2018/08/220.220.601120.6020.50-10.815,393-0.07%
2018/08/20420.2500.0020.35415,2430.03%
2018/08/17120.2500.0020.25115,2180.01%
2018/08/16320.1500.0020.15315,2370.02%
2018/08/15720.2800.0020.20715,1880.05%
2018/08/14120.3000.0020.35115,0510.01%
2018/08/131620.4200.0020.401615,0290.11%
2018/08/101120.4500.0020.501114,9790.07%
2018/08/091121.3500.0021.351114,2620.08%
2018/08/01121.0000.0021.05112,9690.01%
2018/07/26120.8000.0020.90112,4610.01%
2018/07/2000.00120.6020.70-112,632-0.01%
2018/07/190.120.6500.0020.600.112,6550.00%
2018/07/11320.3700.0020.40312,9500.02%
2018/07/0600.00520.2020.25-513,005-0.04%
2018/07/0400.0010020.3020.30-10013,016-0.77%
2018/07/03120.2500.0020.20113,1390.01%
2018/06/27420.38220.4020.35212,8300.02%
2018/06/26120.4020120.4020.35-20012,851-1.56% 大賣/鉅額交易
2018/06/2500.002520.5020.45-2512,814-0.20%
2018/06/2200.00220.6020.65-212,807-0.02%
2018/06/2100.00220.5820.50-212,710-0.02%
2018/06/20520.6500.0020.50512,7820.04%
2018/06/19120.4500.0020.40112,7430.01%
2018/06/12120.9000.0020.90112,5370.01%
2018/06/0800.000.521.0021.05-0.512,6090.00%
2018/06/0700.004.321.0021.10-4.312,728-0.03%
2018/06/0500.003.520.8620.90-3.512,607-0.03%
2018/06/0400.00120.8020.85-112,524-0.01%
2018/06/01120.3500.0020.75112,5500.01%
2018/05/31120.6000.0020.35112,4290.01%
2018/05/30320.60220.5520.55111,5830.01%
2018/05/290.120.9500.0020.950.111,4880.00%
2018/05/28220.9000.0020.95211,6230.02%
2018/05/24120.6000.0020.75111,9270.01%
2018/05/23220.6000.0020.60212,0470.02%
2018/05/1700.001.120.7920.65-1.112,745-0.01%
2018/05/1600.00120.6520.65-112,786-0.01%
2018/05/15420.6600.0020.55413,0800.03%
2018/05/14120.60620.6320.70-513,806-0.04%
2018/05/1100.001220.4920.60-1213,895-0.09%
2018/05/102020.3000.0020.352013,8230.14%
2018/05/091320.3000.0020.301313,8410.09%
2018/05/081020.300.120.4020.359.913,9130.07%
2018/05/071520.3000.0020.301513,9920.11%
2018/05/04720.3500.0020.30713,9880.05%
2018/05/030.520.451.420.4120.40-0.913,969-0.01%
2018/04/3000.00620.4520.40-614,058-0.04%
2018/04/27320.32420.4020.45-114,028-0.01%
2018/04/26120.5000.0020.50113,9540.01%
2018/04/25120.4000.0020.50113,9790.01%
2018/04/2400.00120.5020.50-114,070-0.01%
2018/04/180.120.25920.3020.25-8.914,412-0.06%
2018/04/16120.2500.0020.25114,6160.01%
2018/04/13820.25220.2520.30614,7360.04%
2018/04/11720.3000.0020.30715,1490.05%
2018/04/09120.2000.0020.20115,2050.01%
2018/04/0300.001020.2520.20-1015,129-0.07%
2018/03/31120.25220.2520.30-115,155-0.01%
2018/03/300.720.251520.2520.25-14.315,169-0.09%
2018/03/2900.0010.920.1620.25-10.915,097-0.07%
2018/03/2800.002520.1520.20-2514,917-0.17%
2018/03/27020.2000.0020.20014,8480.00%
2018/03/23120.05220.0520.05-114,680-0.01%
2018/03/2200.00120.1520.15-114,604-0.01%
2018/03/21120.1000.0020.10114,5230.01%
2018/03/1600.003020.1020.15-3014,755-0.20%
2018/03/1300.00120.1020.15-114,528-0.01%
2018/03/120.320.05420.0020.05-3.814,424-0.03%
2018/03/0800.003.419.9119.90-3.414,711-0.02%
2018/03/07119.8500.0019.85114,8270.01%
2018/03/06219.9000.0019.95214,8710.01%
2018/03/05519.8100.0019.80515,2020.03%
2018/03/02919.765.319.7819.803.715,1640.02%
2018/02/27320.070.120.1020.002.915,0140.02%
2018/02/2600.00120.1020.10-114,821-0.01%
2018/02/214019.6500.0019.754014,9340.27%
2018/02/124219.4600.0019.454214,8280.28%
2018/02/09119.4000.0019.45114,7310.01%
2018/02/081019.6500.0019.701014,7380.07%
2018/02/070.319.7500.0019.650.314,8460.00%
2018/02/061119.57319.5519.50814,6730.05%
2018/02/05220.00320.0020.10-113,880-0.01%
2018/02/02520.050.920.1020.154.113,7580.03%
2018/02/01120.2000.0020.15113,7440.01%
2018/01/3100.00320.1020.15-313,795-0.02%
2018/01/2900.00120.2020.20-113,903-0.01%
2018/01/2500.003020.0520.10-3014,021-0.21%
2018/01/2400.001719.9520.00-1714,001-0.12%
2018/01/2300.00519.9720.00-514,034-0.04%
2018/01/22120.00320.0020.00-214,205-0.01%
2018/01/1900.00220.0020.05-214,874-0.01%
2018/01/18320.0200.0020.05315,3150.02%
2018/01/1700.000.120.0020.05-0.115,2810.00%
2018/01/1500.00119.9020.00-115,109-0.01%
2018/01/12119.80619.8519.85-515,158-0.03%
2018/01/1100.00619.8519.85-615,111-0.04%
2018/01/090.619.8500.0019.850.615,1730.00%
2018/01/081.119.8500.0019.851.115,3070.01%
2018/01/0500.00519.6819.70-515,164-0.03%
2018/01/0400.00319.5519.60-315,330-0.02%
2018/01/03119.551619.5519.55-1515,580-0.10%
2018/01/021219.5400.0019.551215,6250.08%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音