台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    536
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽 (3266)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00225.5525.50-21,433-0.14%
2024/05/17124.3500.0024.2511,3440.07%
2024/05/16123.5500.0023.4011,3410.07%
2024/05/0200.00124.2524.85-1922-0.11%
2024/04/30522.85723.2722.60-2836-0.24%
2024/01/2400.00518.6218.55-5782-0.64%
2024/01/2300.00518.2018.30-5780-0.64%
2024/01/22518.0000.0018.1057790.64%
2024/01/17517.8500.0017.8057700.65%
2024/01/1600.00518.8518.30-5751-0.67%
2024/01/15518.4500.0018.7557420.67%
2024/01/1100.00119.8519.45-1725-0.14%
2024/01/10119.1500.0019.1517150.14%
2023/12/1900.001719.1119.30-17622-2.73%
2023/12/1200.00520.4319.80-5523-0.96%
2023/11/302217.50117.5517.55212847.37%
2023/11/2900.00217.7817.80-2276-0.72%
2023/11/2700.00117.5517.25-1262-0.38%
2023/11/24417.13716.9517.10-3248-1.21%
2023/11/22417.4300.0017.1542191.82%
2023/11/211317.5600.0017.65131936.71%
2023/11/2000.00716.1017.15-7123-5.66%
2023/11/16714.8000.0015.007729.62%
2023/01/1200.00211.8011.80-253-3.71%
2022/07/2700.00111.9512.00-1226-0.44%
2022/07/1300.00111.7011.60-1337-0.30%
2022/04/1900.00714.7514.70-7613-1.14%
2022/04/18215.20616.3014.85-4590-0.68%
2022/04/15416.3500.0016.4545410.74%
2022/04/14116.00316.2016.55-2499-0.40%
2022/04/13916.2400.0016.5094561.97%
2022/04/1200.00115.7016.65-1341-0.29%
2022/04/11115.1500.0015.1511830.54%
2021/01/1800.00114.5014.60-1151-0.66%
2021/01/08116.0500.0015.6511540.65%
2020/02/0400.00213.6013.70-2116-1.72%
2019/10/07215.1000.0015.4523620.55%
2019/10/0400.00114.2014.40-1350-0.28%
2019/09/16114.5500.0014.4513270.31%
2018/06/2200.00312.1012.30-3135-2.21%
2018/06/21311.8500.0011.853694.29%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章