嘉聯益 (6153)-凱基-員林券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.25
漲跌
▼0.25
漲幅
-1.16%
成交量
1,822張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	21.65	21.50	-0.1	1,819	0.00%
2024/06/19	0	0.00	0	20.75	20.45	0	1,700	0.00%
2024/06/17	0	0.00	0.1	20.90	20.85	-0.1	1,685	-0.01%
2024/06/12	1	20.40	0	0.00	20.40	1	1,732	0.06%
2024/06/04	0	0.00	1	21.65	21.60	-1	1,781	-0.06%
2024/05/29	1	22.00	0	0.00	21.90	1	1,836	0.05%
2024/05/28	0	0.00	1	21.70	21.75	-1	1,812	-0.06%
2024/05/24	0.3	21.35	5	21.38	21.40	-4.7	1,808	-0.26%
2024/05/23	0	0.00	1	21.60	21.35	-1	1,803	-0.06%
2024/05/21	1	22.70	4	22.39	22.30	-3	1,768	-0.17%
2024/05/20	0	0.00	2	20.90	21.10	-2	1,571	-0.13%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/09	0	0.00	1	20.00	19.65	-1	1,708	-0.06%
2024/04/17	2	19.75	0	0.00	19.75	2	1,653	0.12%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/08	1	20.70	0	0.00	20.35	1	1,594	0.06%
2024/03/26	1	20.10	0	0.00	20.05	1	1,559	0.06%
2024/03/15	2	20.00	0	0.00	19.70	2	1,768	0.11%
2024/03/11	0	0.00	10	20.45	20.55	-10	1,711	-0.58%
2024/03/04	0	0.00	19	20.60	20.65	-19	1,678	-1.13%
2024/03/01	2	20.73	0	0.00	20.70	2	1,660	0.12%
2024/02/23	0	0.00	6	21.40	21.20	-6	1,659	-0.36%
2024/02/21	1	22.05	1	22.15	21.95	0	1,659	0.00%
2024/02/19	0	0.00	1	22.40	22.40	-1	1,614	-0.06%
2024/02/15	0	21.45	0	0.00	21.60	0	1,482	0.00%
2024/02/05	6	20.72	1	20.80	20.50	5	1,406	0.36%
2024/02/02	2	20.80	0	0.00	20.85	2	1,350	0.15%
2024/02/01	2	20.70	0	0.00	20.80	2	1,348	0.15%
2024/01/31	0	20.50	0	0.00	20.50	0	1,344	0.00%
2024/01/29	0	0.00	2	20.85	20.80	-2	1,350	-0.15%
2024/01/26	0	0.00	3	20.75	20.70	-3	1,352	-0.22%
2024/01/11	1	21.00	0	0.00	21.30	1	1,425	0.07%
2023/12/15	2	24.00	2	23.28	23.40	0	1,619	0.00%
2023/11/21	0	0.00	4	22.05	22.20	-4	1,509	-0.26%
2023/11/20	4	21.88	0	0.00	21.85	4	1,480	0.27%
2023/11/17	0	0.00	4	21.65	21.35	-4	1,470	-0.27%
2023/10/11	2	21.20	0	0.00	21.15	2	1,912	0.10%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/05	1	21.90	0	0.00	21.55	1	1,949	0.05%
2023/10/03	0	0.00	1	22.20	21.90	-1	1,994	-0.05%
2023/09/27	2	21.83	0	0.00	21.75	2	2,171	0.09%
2023/09/20	0	0.00	13	23.93	23.90	-13	3,272	-0.40%
2023/09/19	11	23.78	1	23.90	23.90	10	3,163	0.32%
2023/08/31	2	22.70	0	0.00	22.70	2	3,091	0.06%
2023/08/11	0	0.00	25	22.15	22.10	-25	3,077	-0.81%
2023/08/10	5	22.55	0	0.00	22.60	5	3,036	0.16%
2023/08/09	10	23.60	0	0.00	23.45	10	2,987	0.33%
2023/08/08	5	23.75	0	0.00	23.70	5	2,983	0.17%
2023/08/04	0	0.00	1	24.00	24.05	-1	2,967	-0.03%
2023/08/02	5	24.35	0	0.00	24.00	5	3,008	0.17%
2023/08/01	1	24.40	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	5	24.90	24.60	-5	3,030	-0.16%
2023/07/28	5	24.45	0	0.00	24.60	5	3,000	0.17%
2023/07/27	0	0.00	20	24.55	24.45	-20	3,029	-0.66%
2023/07/25	0.2	24.55	0	0.00	24.60	0.2	2,996	0.01%
2023/07/24	5	24.20	0	0.00	24.10	5	2,986	0.17%
2023/07/21	1	24.80	5	24.90	24.65	-4	2,978	-0.13%
2023/07/20	2	24.45	0	0.00	24.30	2	2,985	0.07%
2023/07/18	0	0.00	4	24.30	24.45	-4	3,000	-0.13%
2023/07/17	2.5	24.96	0.9	25.00	25.00	1.6	2,980	0.05%
2023/07/13	2	24.45	0	0.00	24.40	2	2,963	0.07%
2023/07/12	5	24.25	0	0.00	24.20	5	2,949	0.17%
2023/07/11	5	24.30	0	0.00	24.20	5	2,938	0.17%
2023/07/10	5	24.61	0	0.00	24.40	5	2,916	0.17%
2023/07/07	2.1	24.93	2	24.85	24.95	0.1	2,889	0.00%
2023/07/06	1.2	25.30	21	25.20	25.30	-19.8	2,819	-0.70%
2023/07/05	2	26.15	20	26.03	25.65	-18	2,764	-0.65%
2023/07/04	1	25.75	0	0.00	25.80	1	2,694	0.04%
2023/07/03	6	26.08	0	0.00	26.00	6	2,616	0.23%
2023/06/30	0	0.00	1	26.90	26.70	-1	2,454	-0.04%
2023/06/29	3	25.62	45	26.13	26.20	-42	1,908	-2.20%
2023/06/27	1	23.95	0	0.00	23.95	1	1,510	0.07%
2023/06/20	0	0.00	1	23.95	24.05	-1	1,541	-0.06%
2023/06/19	1	23.70	0	0.00	23.80	1	1,527	0.07%
2023/06/13	2	23.73	0	0.00	23.60	2	1,547	0.13%
2023/06/08	1	23.85	0	0.00	23.80	1	1,599	0.06%
2023/05/23	0	0.00	2	23.40	23.35	-2	1,630	-0.12%
2023/05/22	2	23.08	0	0.00	23.25	2	1,638	0.12%
2023/05/10	2	23.05	0	0.00	23.25	2	1,712	0.12%
2023/05/03	5	22.46	4	22.35	22.50	1	1,716	0.06%
2023/05/02	0	0.00	2	23.20	23.10	-2	1,732	-0.12%
2023/04/27	1	22.80	0	0.00	23.05	1	1,804	0.06%
2023/04/25	2	22.65	0	0.00	22.90	2	1,806	0.11%
2023/04/24	1	23.40	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.55	0	0.00	23.50	1	1,780	0.06%
2023/04/20	1	24.05	0	0.00	24.10	1	1,791	0.06%
2023/04/11	1	23.70	0	0.00	23.90	1	1,918	0.05%
2023/04/10	6	23.72	0	0.00	23.70	6	1,944	0.31%
2023/03/31	1	24.10	0	0.00	24.10	1	1,994	0.05%
2023/03/28	1	23.95	3	23.95	24.00	-2	2,099	-0.10%
2023/03/27	8	24.29	1	24.30	24.25	7	2,116	0.33%
2023/03/22	1	23.55	0	0.00	23.50	1	2,165	0.05%
2023/03/20	2	23.20	0	0.00	23.15	2	2,260	0.09%
2023/03/16	5	23.17	0	0.00	23.10	5	2,448	0.20%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	3	23.43	8	23.45	23.50	-5	2,951	-0.17%
2023/03/10	8	23.66	0	0.00	23.65	8	3,188	0.25%
2023/03/09	3	24.15	0	0.00	24.15	3	3,300	0.09%
2023/03/07	1	24.50	1.1	24.50	24.50	-0.1	3,492	0.00%
2023/03/06	0	0.00	1	24.40	24.55	-1	3,565	-0.03%
2023/03/02	2	24.05	0	0.00	23.95	2	3,747	0.05%
2023/03/01	0	0.00	3	24.20	24.15	-3	3,823	-0.08%
2023/02/24	3	24.10	0	0.00	24.10	3	3,889	0.08%
2023/02/23	4	24.33	0	0.00	24.30	4	3,965	0.10%
2023/02/22	4	24.15	4	24.28	24.45	0	4,346	0.00%
2023/02/21	1	24.45	0	0.00	24.45	1	4,500	0.02%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/02/10	3	23.90	0	0.00	23.80	3	6,215	0.05%
2023/02/08	2	24.45	18	24.53	24.40	-16	7,598	-0.21%
2023/02/06	1	24.70	1	25.00	24.80	0	9,156	0.00%
2023/02/03	2	24.90	0	0.00	24.70	2	9,430	0.02%
2023/02/02	20	25.03	20	25.05	25.10	0	9,484	0.00%
2023/01/31	2	24.30	1	24.35	24.50	1	9,464	0.01%
2023/01/30	2	24.05	0	0.00	23.95	2	9,462	0.02%
2023/01/17	1	23.50	0	0.00	23.45	1	9,475	0.01%
2023/01/10	0	0.00	2	24.10	24.15	-2	9,720	-0.02%
2023/01/09	2	23.78	0	0.00	23.85	2	9,746	0.02%
2023/01/05	2	24.50	0	0.00	24.20	2	9,848	0.02%
2022/12/26	4	23.95	0	0.00	24.00	4	11,323	0.04%
2022/12/21	0	0.00	3	24.23	24.20	-3	12,254	-0.02%
2022/12/20	1	24.45	3	23.90	23.85	-2	12,333	-0.02%
2022/12/16	1	24.70	1	24.70	24.75	0	12,342	0.00%
2022/12/14	14	25.09	3	25.17	25.25	11	12,382	0.09%
2022/12/13	1	25.05	0	0.00	24.80	1	12,393	0.01%
2022/12/12	1	25.05	0	0.00	25.05	1	12,466	0.01%
2022/12/09	7	25.09	0	0.00	25.05	7	12,666	0.06%
2022/12/08	3	25.17	0	0.00	25.30	3	12,644	0.02%
2022/12/07	4	26.48	3	26.10	25.35	1	12,634	0.01%
2022/12/05	5	28.20	1	28.35	28.15	4	12,443	0.03%
2022/12/02	3	28.22	5	28.58	28.35	-2	12,481	-0.02%
2022/12/01	1	27.65	0	0.00	27.60	1	12,338	0.01%
2022/11/30	0	0.00	2	27.55	27.70	-2	12,510	-0.02%
2022/11/29	4	27.11	0	0.00	27.20	4	12,691	0.03%
2022/11/28	2	27.10	0	0.00	27.10	2	12,943	0.02%
2022/11/25	3	27.38	0	0.00	27.20	3	12,943	0.02%
2022/11/24	2	27.50	0	0.00	27.65	2	12,972	0.02%
2022/11/23	1	27.85	2	28.05	27.80	-1	12,887	-0.01%
2022/11/22	3	28.07	0	0.00	28.05	3	12,811	0.02%
2022/11/21	4	28.55	0	0.00	28.50	4	12,756	0.03%
2022/11/18	1	28.70	1	28.40	28.30	0	12,680	0.00%
2022/11/15	0	0.00	5	29.10	29.15	-5	11,953	-0.04%
2022/11/14	2	28.80	7	28.47	28.80	-5	11,661	-0.04%
2022/11/10	1	28.10	11	28.91	28.10	-10	11,222	-0.09%
2022/11/09	0	0.00	10	29.00	28.85	-10	10,998	-0.09%
2022/11/08	0	0.00	17	29.33	29.10	-17	10,809	-0.16%
2022/11/07	4	30.19	0	0.00	29.40	4	10,558	0.04%
2022/11/04	25	29.84	36	29.87	29.90	-11	10,074	-0.11%
2022/11/03	38	28.97	47	27.98	29.55	-9	9,387	-0.10%
2022/11/02	0	0.00	2	25.83	26.95	-2	8,134	-0.02%
2022/11/01	2	24.63	3	24.68	24.50	-1	7,952	-0.01%
2022/10/28	2	23.30	0	0.00	23.05	2	7,581	0.03%
2022/10/26	3	22.50	0	0.00	22.55	3	7,527	0.04%
2022/10/25	2	23.35	0	0.00	23.10	2	7,472	0.03%
2022/10/21	1	23.60	0	0.00	23.40	1	7,387	0.01%
2022/10/20	0	0.00	0.1	23.96	24.05	-0.1	7,342	0.00%
2022/10/19	0.1	25.15	0	0.00	24.50	0.1	7,294	0.00%
2022/10/18	3	24.58	0	0.00	24.90	3	7,200	0.04%
2022/10/14	0	0.00	2	24.60	24.15	-2	7,028	-0.03%
2022/10/12	5	25.49	0	0.00	25.25	5	6,823	0.07%
2022/10/11	2	25.80	1	26.40	25.25	1	6,750	0.01%
2022/10/07	0	0.00	3	27.55	27.05	-3	6,596	-0.05%
2022/10/05	2	28.40	2	27.80	28.15	0	6,296	0.00%
2022/10/04	11	28.08	10	28.73	28.60	1	5,863	0.02%
2022/10/03	2	27.68	2	27.25	27.15	0	5,442	0.00%
2022/09/30	3	27.90	3	27.50	28.25	0	5,213	0.00%
2022/09/29	0	0.00	3	27.50	27.95	-3	4,895	-0.06%
2022/09/28	2	26.80	0	0.00	26.25	2	4,506	0.04%
2022/09/27	2	25.95	0	0.00	26.00	2	4,226	0.05%
2022/09/26	5	24.82	0	0.00	24.25	5	4,137	0.12%
2022/09/23	2	25.70	0	0.00	25.60	2	4,100	0.05%
2022/09/22	0	0.00	2	25.95	26.50	-2	4,059	-0.05%
2022/09/21	5	26.73	4	26.15	26.30	1	4,022	0.02%
2022/09/19	0	0.00	0.1	26.60	26.50	-0.1	3,900	0.00%
2022/09/16	3	27.90	6	27.70	27.50	-3	3,781	-0.08%
2022/09/15	5	27.00	0	0.00	26.70	5	3,521	0.14%
2022/09/14	1	26.95	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	1	27.55	27.60	-1	3,364	-0.03%
2022/09/08	11	27.19	0	0.00	27.05	11	3,130	0.35%
2022/09/07	0	0.00	1	27.30	27.55	-1	3,019	-0.03%
2022/09/05	0	0.00	3	28.12	28.25	-3	2,634	-0.11%
2022/09/02	3	27.60	4	27.51	27.70	-1	2,363	-0.04%
2022/09/01	1	26.65	0	0.00	26.35	1	2,003	0.05%
2022/08/31	2	26.60	0	0.00	26.45	2	1,940	0.10%
2022/08/26	0	0.00	2	25.70	25.65	-2	1,830	-0.11%
2022/08/24	2	25.00	8	24.90	24.70	-6	1,938	-0.31%
2022/08/23	0	0.00	5	25.50	25.30	-5	1,931	-0.26%
2022/08/22	1	25.50	0	0.00	25.65	1	1,952	0.05%
2022/08/19	0	0.00	4	25.74	25.85	-4	1,964	-0.20%
2022/08/16	2	24.90	0	0.00	25.00	2	2,278	0.09%
2022/08/12	2	25.25	0	0.00	25.15	2	2,225	0.09%
2022/08/11	0	0.00	5	25.75	25.70	-5	2,172	-0.23%
2022/08/10	3	24.40	9	25.27	25.40	-6	2,087	-0.29%
2022/08/09	5	24.27	0	0.00	24.10	5	1,933	0.26%
2022/08/08	15	23.81	10	23.57	23.55	5	1,822	0.27%
2022/08/05	3	22.58	1	22.60	22.60	2	1,769	0.11%
2022/08/02	2	22.15	0	0.00	22.15	2	1,782	0.11%
2022/07/29	1	22.60	0	0.00	22.70	1	1,796	0.06%
2022/07/27	1	22.15	0	0.00	22.30	1	1,804	0.06%
2022/07/25	2	22.80	0	0.00	22.75	2	1,816	0.11%
2022/07/21	0	0.00	1	22.00	22.20	-1	1,845	-0.05%
2022/07/01	3	21.17	0	0.00	20.70	3	1,827	0.16%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/28	1	23.00	0	0.00	23.05	1	1,797	0.06%
2022/06/08	0	0.00	5	23.75	23.85	-5	1,613	-0.31%
2022/06/02	0	0.00	0.1	23.80	23.80	-0.1	1,582	-0.01%
2022/05/27	1	22.00	0	0.00	22.00	1	1,419	0.07%
2022/05/26	13	22.37	5	22.30	22.35	8	1,360	0.59%
2022/04/19	0	0.00	1	22.20	22.20	-1	1,079	-0.09%
2022/03/24	0	0.00	2	23.70	23.90	-2	1,622	-0.12%
2022/03/14	0	22.95	0	0.00	23.05	0	1,689	0.00%
2022/03/07	2	22.78	0	0.00	22.75	2	1,672	0.12%
2022/03/03	1	24.00	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	0.00	1	24.00	23.90	-1	1,703	-0.06%
2022/03/01	0	24.05	0	0.00	23.90	0	1,713	0.00%
2022/02/25	0	0.00	1	23.60	23.65	-1	1,739	-0.06%
2022/02/10	2	24.30	0	0.00	24.35	2	2,103	0.10%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/24	2	23.95	0	0.00	24.00	2	2,150	0.09%
2022/01/21	5	24.66	0	0.00	24.60	5	2,147	0.23%
2022/01/18	3	24.98	0	0.00	25.05	3	2,161	0.14%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/12	1	25.10	0	0.00	25.05	1	2,167	0.05%
2022/01/10	1	25.90	0	0.00	25.65	1	2,168	0.05%
2022/01/07	2	26.20	0	0.00	26.10	2	2,172	0.09%
2022/01/04	1	26.60	0	0.00	26.80	1	2,060	0.05%
2022/01/03	2	26.90	0	0.00	26.95	2	2,027	0.10%
2021/12/27	2	26.00	0	0.00	26.00	2	1,967	0.10%
2021/12/10	0	0.00	8	24.80	24.80	-8	1,875	-0.43%
2021/12/09	8	25.15	0	0.00	25.00	8	1,884	0.42%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/11/26	1	24.50	0	0.00	24.60	1	2,039	0.05%
2021/11/24	2	25.33	0	0.00	25.30	2	2,041	0.10%
2021/11/23	1	25.40	0	0.00	25.30	1	2,034	0.05%
2021/11/19	1	26.00	0	0.00	25.80	1	2,048	0.05%
2021/11/18	2	26.65	0	0.00	26.50	2	2,034	0.10%
2021/11/16	0	0.00	1	26.60	27.10	-1	1,975	-0.05%
2021/11/12	1	26.00	0	0.00	25.35	1	1,913	0.05%
2021/10/28	0	0.00	1	25.15	25.05	-1	2,247	-0.04%
2021/10/21	0	0.00	12	24.10	24.00	-12	2,298	-0.52%
2021/10/20	2	24.15	0	0.00	24.10	2	2,315	0.09%
2021/10/19	10	23.85	0	0.00	24.00	10	2,323	0.43%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	1	26.25	10	26.25	26.40	-9	2,976	-0.30%
2021/09/17	5	25.85	0	0.00	25.80	5	3,180	0.16%
2021/09/07	3	25.88	0	0.00	25.85	3	3,513	0.09%
2021/09/03	2	27.20	0	0.00	27.05	2	3,528	0.06%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/19	1	26.65	0	0.00	26.65	1	3,608	0.03%
2021/08/16	0	0.00	1	26.50	27.45	-1	3,646	-0.03%
2021/08/12	2	28.30	0	0.00	28.30	2	3,669	0.05%
2021/08/11	1	28.85	0	0.00	28.35	1	3,720	0.03%
2021/08/06	9	30.54	7	30.61	30.20	2	3,909	0.05%
2021/07/29	0	0.00	1	29.65	29.65	-1	4,187	-0.02%
2021/07/28	1	29.85	1	29.50	29.70	0	4,260	0.00%
2021/07/27	1	30.45	0	0.00	30.05	1	4,396	0.02%
2021/07/26	1	29.95	0	0.00	30.25	1	4,622	0.02%
2021/07/21	2	28.95	2	29.95	29.00	0	4,990	0.00%
2021/07/20	0	0.00	8	30.15	29.95	-8	5,010	-0.16%
2021/07/19	2	31.50	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	1	32.05	32.40	-1	5,235	-0.02%
2021/07/13	1	31.70	1	32.20	31.30	0	5,962	0.00%
2021/07/12	6	31.18	0	0.00	31.00	6	6,151	0.10%
2021/07/06	3	31.85	2	31.65	31.65	1	8,553	0.01%
2021/07/01	0	0.00	0.1	31.60	30.70	-0.1	8,767	0.00%
2021/06/22	0.1	30.35	0	0.00	29.85	0.1	9,450	0.00%
2021/06/18	0	0.00	1	31.45	30.60	-1	9,664	-0.01%
2021/06/16	0	0.00	1	30.50	30.55	-1	9,763	-0.01%
2021/06/11	2	29.60	0	0.00	29.50	2	9,815	0.02%
2021/06/03	1	30.25	0	0.00	30.25	1	10,168	0.01%
2021/06/01	1	30.35	0	0.00	30.55	1	10,228	0.01%
2021/05/28	0	0.00	0	29.90	29.95	0	10,283	0.00%
2021/05/26	0	0.00	3	29.37	29.30	-3	10,408	-0.03%
2021/05/25	2	29.50	0	0.00	29.10	2	10,458	0.02%
2021/05/21	0	0.00	1	28.90	29.00	-1	10,508	-0.01%
2021/05/20	1	28.00	0	0.00	27.60	1	10,586	0.01%
2021/05/18	5	25.35	12	27.18	27.50	-7	10,629	-0.07%
2021/05/17	6	24.99	1	25.50	25.25	5	10,655	0.05%
2021/05/14	0	0.00	10	28.30	27.70	-10	10,571	-0.09%
2021/05/13	2	25.55	0	0.00	27.60	2	10,527	0.02%
2021/05/12	9	27.73	0	0.00	26.95	9	10,481	0.09%
2021/05/11	0	0.00	1	29.45	29.50	-1	10,337	-0.01%
2021/05/06	1	30.10	0	0.00	31.20	1	10,324	0.01%
2021/05/04	3	31.00	0	0.00	30.70	3	10,415	0.03%
2021/05/03	5	32.51	0	0.00	32.45	5	10,330	0.05%
2021/04/22	0	0.00	1	36.90	36.00	-1	11,433	-0.01%
2021/04/20	0	0.00	3	38.20	38.60	-3	12,558	-0.02%
2021/04/19	32	40.06	31	39.39	39.10	1	12,512	0.01%
2021/04/16	0	0.00	1	39.00	39.45	-1	12,381	-0.01%
2021/04/15	1	37.75	0	0.00	37.75	1	12,412	0.01%
2021/04/14	53	38.52	4	37.40	37.85	49	12,328	0.40%
2021/04/13	8	40.34	1	40.70	39.10	7	11,822	0.06%
2021/04/09	0	0.00	1	36.95	36.80	-1	10,319	-0.01%
2021/04/08	0	0.00	5	36.45	36.70	-5	10,224	-0.05%
2021/04/06	0	0.00	2	36.10	35.75	-2	10,361	-0.02%
2021/04/01	1	36.55	0	0.00	36.15	1	10,538	0.01%
2021/03/29	2	37.50	0	0.00	37.10	2	10,483	0.02%
2021/03/26	0	0.00	2	37.50	37.50	-2	10,309	-0.02%
2021/03/23	0	0.00	7	37.09	36.70	-7	10,158	-0.07%
2021/03/17	0	0.00	2	36.63	36.60	-2	10,389	-0.02%
2021/03/12	2	36.55	0	0.00	36.35	2	11,165	0.02%
2021/03/11	0	0.00	2	35.95	35.80	-2	11,318	-0.02%
2021/03/08	0	0.00	4	35.55	35.00	-4	11,647	-0.03%
2021/03/05	1	34.90	0	0.00	34.85	1	11,841	0.01%
2021/03/04	1	35.40	0	0.00	35.50	1	12,199	0.01%
2021/03/03	0	0.00	2	36.10	35.85	-2	13,700	-0.01%
2021/02/24	2	36.05	0	0.00	35.30	2	14,667	0.01%
2021/02/22	2	35.95	1	36.00	35.95	1	15,563	0.01%
2021/02/19	1	35.20	0	0.00	35.35	1	16,915	0.01%
2021/01/28	0	0.00	0.5	34.30	33.90	-0.5	20,621	0.00%
2021/01/21	0	0.00	18	33.63	34.05	-18	20,617	-0.09%
2021/01/20	10	34.80	12	35.24	34.50	-2	20,540	-0.01%
2021/01/19	5	36.95	16.1	37.05	36.70	-11.1	20,283	-0.05%
2021/01/18	9	37.18	18	37.38	37.15	-9	20,331	-0.04%
2021/01/15	19	39.84	23	38.30	37.75	-4	20,117	-0.02%
2021/01/14	24.5	38.77	11	38.90	40.30	13.5	19,296	0.07%
2021/01/13	12	37.58	5	37.30	38.00	7	18,345	0.04%
2021/01/12	12	36.27	1	36.00	36.20	11	17,804	0.06%
2021/01/11	4	37.05	7	37.14	37.25	-3	17,704	-0.02%
2021/01/08	2	36.10	0	0.00	36.45	2	17,464	0.01%
2020/12/30	4	35.28	0	0.00	35.40	4	16,683	0.02%
2020/12/28	1	37.35	10	37.35	37.30	-9	16,331	-0.06%
2020/12/24	15	35.93	15	35.80	35.45	0	15,962	0.00%
2020/12/22	1	35.05	1	35.90	34.50	0	15,893	0.00%
2020/12/21	1	34.85	0	0.00	35.60	1	15,856	0.01%
2020/12/18	0	0.00	1	36.40	35.75	-1	15,825	-0.01%
2020/12/16	1	35.55	0	0.00	35.60	1	15,672	0.01%
2020/12/15	0	0.00	1	34.50	34.00	-1	15,552	-0.01%
2020/12/14	2	35.70	2	35.15	35.10	0	15,386	0.00%
2020/12/10	8	37.36	5	37.50	36.95	3	15,000	0.02%
2020/12/09	2	38.25	3	37.80	38.25	-1	14,692	-0.01%
2020/12/08	1	36.95	2	37.55	36.80	-1	14,220	-0.01%
2020/12/03	21	36.89	21	36.68	36.60	0	13,579	0.00%
2020/12/02	5	36.65	5	36.85	36.85	0	13,412	0.00%
2020/12/01	6	37.46	0.2	37.00	37.00	5.8	13,281	0.04%
2020/11/30	0	0.00	3	37.50	37.25	-3	13,068	-0.02%
2020/11/27	7	39.26	22.1	39.11	36.75	-15.1	12,757	-0.12%
2020/11/26	4	37.13	2	36.95	37.20	2	11,226	0.02%
2020/11/25	8	37.16	1	36.90	36.90	7	11,040	0.06%
2020/11/24	2	36.78	0	0.00	36.40	2	10,637	0.02%
2020/11/23	1	38.15	4	37.78	37.00	-3	10,377	-0.03%
2020/11/20	20	37.58	6	37.77	37.40	14	10,016	0.14%
2020/11/19	1	37.35	0	0.00	37.20	1	9,514	0.01%
2020/11/18	23	37.00	19	36.93	36.95	4	9,033	0.04%
2020/11/17	12	36.23	7	36.22	36.00	5	7,585	0.07%
2020/11/16	5	34.04	6.9	35.04	35.90	-1.9	6,421	-0.03%
2020/11/13	3	31.50	10	31.37	32.65	-7	5,228	-0.13%
2020/11/12	1	31.80	18	31.57	31.35	-17	4,563	-0.37%
2020/11/11	0	0.00	2	29.60	29.75	-2	4,370	-0.05%
2020/11/10	0	0.00	8	29.15	29.30	-8	4,439	-0.18%
2020/11/09	4	29.45	5	29.07	28.95	-1	4,400	-0.02%
2020/11/05	0	0.00	1	29.80	29.70	-1	4,383	-0.02%
2020/10/30	6	29.45	6	28.65	28.85	0	4,488	0.00%
2020/10/29	0	0.00	30	29.50	29.65	-30	4,622	-0.65%
2020/10/28	0	0.00	6	30.20	30.25	-6	4,689	-0.13%
2020/10/27	5	29.25	5	29.70	29.85	0	4,785	0.00%
2020/10/26	0	0.00	4	29.35	29.90	-4	4,806	-0.08%
2020/10/23	0	0.00	2	29.10	29.10	-2	4,651	-0.04%
2020/10/21	0	0.00	9	29.07	29.15	-9	4,741	-0.19%
2020/10/12	31	27.35	0	0.00	27.40	31	4,904	0.63%
2020/10/08	30	27.81	0	0.00	27.70	30	4,946	0.61%
2020/10/07	0	0.00	0.1	27.70	27.35	-0.1	4,976	0.00%
2020/09/25	0	0.00	6	26.05	26.30	-6	5,547	-0.11%
2020/09/24	0	0.00	7	26.75	26.60	-7	5,623	-0.12%
2020/09/23	0	0.00	4	27.50	27.45	-4	5,864	-0.07%
2020/09/22	0	0.00	5	27.90	27.95	-5	5,917	-0.08%
2020/09/11	2	28.70	0	0.00	28.30	2	7,787	0.03%
2020/09/07	0	0.00	8	28.85	28.50	-8	8,204	-0.10%
2020/09/03	6	29.03	6	29.00	28.85	0	8,360	0.00%
2020/09/02	7	29.11	7	28.95	29.00	0	8,412	0.00%
2020/08/31	4	28.50	4	28.30	28.20	0	8,475	0.00%
2020/08/24	1	28.50	0	0.00	28.35	1	9,021	0.01%
2020/08/20	7	28.88	8	27.32	27.50	-1	9,098	-0.01%
2020/08/19	1	29.50	0	0.00	29.10	1	8,989	0.01%
2020/08/18	9	30.06	10	29.80	29.70	-1	8,936	-0.01%
2020/08/17	7	30.95	6	30.65	30.70	1	8,844	0.01%
2020/08/14	5	30.65	0.1	30.35	30.35	4.9	8,537	0.06%
2020/08/13	1	29.90	1	29.05	29.10	0	8,409	0.00%
2020/08/12	6	29.51	57	29.91	30.10	-51	8,369	-0.61%
2020/08/11	3	29.83	18	29.41	29.40	-15	8,360	-0.18%
2020/08/10	5	30.25	5	29.85	30.00	0	8,409	0.00%
2020/08/07	0	0.00	2	30.73	30.25	-2	8,467	-0.02%
2020/08/06	1	31.00	0	0.00	31.00	1	8,429	0.01%
2020/08/05	0	0.00	1	31.60	30.90	-1	8,361	-0.01%
2020/08/04	1	31.60	0	0.00	31.15	1	8,263	0.01%
2020/07/31	5	29.14	5	30.45	30.75	0	7,911	0.00%
2020/07/30	6	28.45	5	29.26	29.55	1	7,786	0.01%
2020/07/29	9	27.39	9	27.96	28.00	0	7,740	0.00%
2020/07/27	5	28.50	5	28.35	28.30	0	7,675	0.00%
2020/07/24	8	29.56	9	29.20	29.05	-1	7,695	-0.01%
2020/07/23	4	29.68	6	30.08	30.00	-2	7,666	-0.03%
2020/07/22	7	29.44	9	29.46	29.35	-2	7,597	-0.03%
2020/07/21	7	29.55	6	29.51	29.55	1	7,587	0.01%
2020/07/20	7	28.02	7	28.75	28.75	0	7,561	0.00%
2020/07/15	0	0.00	1	29.25	28.85	-1	7,568	-0.01%
2020/07/14	1	29.20	0	0.00	29.05	1	7,620	0.01%
2020/07/10	10	29.57	7	29.45	29.40	3	7,689	0.04%
2020/07/09	13	30.84	10	30.70	30.65	3	7,624	0.04%
2020/07/08	1	30.30	1	30.30	30.40	0	7,517	0.00%
2020/07/07	6	30.97	6	30.40	30.55	0	7,471	0.00%
2020/07/03	8	31.19	8	30.55	30.50	0	7,473	0.00%
2020/07/02	7	31.69	7	31.40	31.10	0	7,456	0.00%
2020/07/01	5	30.75	25	30.87	31.00	-20	7,225	-0.28%
2020/06/30	2	30.85	0	0.00	30.60	2	7,168	0.03%
2020/06/29	11	30.96	1	30.55	30.35	10	7,119	0.14%
2020/06/24	2	31.10	0	0.00	31.50	2	7,025	0.03%
2020/06/23	10	30.25	0	0.00	30.20	10	6,878	0.15%
2020/06/22	3	31.20	2	30.95	30.95	1	6,809	0.01%
2020/06/19	2	31.40	10	31.95	32.25	-8	6,612	-0.12%
2020/06/18	5	30.72	1	30.75	30.30	4	6,119	0.07%
2020/06/17	8	28.83	8	29.04	29.10	0	5,679	0.00%
2020/06/11	3	27.78	0	0.00	27.50	3	5,731	0.05%
2020/06/10	0	0.00	1	28.60	28.80	-1	5,755	-0.02%
2020/06/09	5	28.95	5	27.95	28.00	0	5,837	0.00%
2020/06/08	4	28.96	3	28.90	28.80	1	5,910	0.02%
2020/06/05	1	28.60	0	0.00	29.15	1	5,887	0.02%
2020/06/02	1	27.05	1	28.00	27.95	0	5,585	0.00%
2020/05/28	5	27.10	6	26.78	26.80	-1	5,718	-0.02%
2020/05/27	1	26.20	17	26.10	26.35	-16	5,651	-0.28%
2020/05/25	1	25.50	0	0.00	26.10	1	5,815	0.02%
2020/05/20	3	26.35	0	0.00	26.40	3	5,878	0.05%
2020/05/18	0	0.00	30	25.80	25.60	-30	5,929	-0.51%
2020/05/15	4	27.05	0	0.00	26.60	4	5,910	0.07%
2020/05/14	6	28.47	0	0.00	26.95	6	5,872	0.10%
2020/05/12	8	29.84	0	0.00	29.50	8	5,976	0.13%
2020/05/11	17	29.51	0	0.00	29.70	17	6,008	0.28%
2020/05/08	4	29.35	4	29.05	28.85	0	5,999	0.00%
2020/05/07	0	0.00	2	28.75	29.00	-2	6,134	-0.03%
2020/05/06	5	29.25	26	28.71	28.55	-21	6,175	-0.34%
2020/05/05	4	28.33	0	0.00	28.50	4	6,120	0.07%
2020/05/04	7	27.94	0	0.00	27.85	7	6,130	0.11%
2020/04/28	17	27.79	0	0.00	27.55	17	6,365	0.27%
2020/04/27	0	0.00	3	27.58	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	4	27.05	27.00	-4	6,410	-0.06%
2020/04/23	0	0.00	5	26.95	27.00	-5	6,420	-0.08%
2020/04/20	0	0.00	10	27.39	27.40	-10	6,379	-0.16%
2020/04/16	0	0.00	1	27.85	27.70	-1	6,551	-0.02%
2020/04/14	0	0.00	2	26.98	26.85	-2	6,685	-0.03%
2020/04/13	0	0.00	3	26.70	26.50	-3	6,738	-0.04%
2020/04/10	0	0.00	41	26.45	26.60	-41	6,775	-0.61%
2020/04/09	1	26.80	0	0.00	26.50	1	6,920	0.01%
2020/04/08	1	25.90	2	26.25	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	2	25.33	25.60	-2	7,007	-0.03%
2020/04/06	0	0.00	2	24.15	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	1	23.60	23.80	-1	6,988	-0.01%
2020/03/26	0	0.00	1	23.35	23.60	-1	6,979	-0.01%
2020/03/25	2	22.85	2	22.95	22.85	0	6,945	0.00%
2020/03/23	1	19.95	0	0.00	19.70	1	6,877	0.01%
2020/03/20	3	20.32	1	21.00	21.10	2	6,920	0.03%
2020/03/19	2	19.80	0	0.00	19.35	2	6,878	0.03%
2020/03/18	9	22.03	3	22.20	21.50	6	6,821	0.09%
2020/03/16	1	25.85	0	0.00	24.20	1	6,782	0.01%
2020/03/13	3	25.40	7	25.65	26.45	-4	6,710	-0.06%
2020/03/12	1	28.45	1	28.40	28.20	0	6,557	0.00%
2020/03/05	3	33.93	0	0.00	33.70	3	6,554	0.05%
2020/03/04	1	33.50	0	0.00	33.85	1	6,689	0.01%
2020/02/21	1	33.10	0	0.00	33.45	1	6,743	0.01%
2020/02/19	0	0.00	5	33.75	33.65	-5	6,805	-0.07%
2020/02/13	0	0.00	2	33.60	32.75	-2	7,197	-0.03%
2020/02/11	2	31.73	2	32.00	32.00	0	7,526	0.00%
2020/02/10	5	31.95	10	31.78	31.95	-5	7,640	-0.07%
2020/02/04	0	0.00	1	30.45	30.45	-1	8,821	-0.01%
2020/02/03	1	28.75	0	0.00	28.75	1	9,447	0.01%
2020/01/31	1	30.05	0	0.00	30.05	1	9,524	0.01%
2020/01/30	2	31.33	1	31.35	31.30	1	9,748	0.01%
2020/01/20	1	35.10	0	0.00	34.75	1	9,928	0.01%
2020/01/17	8	34.95	9	34.70	34.90	-1	10,399	-0.01%
2020/01/10	16	34.51	12	34.28	34.00	4	14,160	0.03%
2020/01/09	1	34.80	0	0.00	34.70	1	14,389	0.01%
2020/01/08	21	35.52	20	34.87	34.80	1	14,476	0.01%
2020/01/07	11	36.26	12	36.43	36.50	-1	14,562	-0.01%
2020/01/06	12	36.16	18	36.11	36.00	-6	14,681	-0.04%
2020/01/03	6	36.62	5	36.60	36.70	1	14,818	0.01%
2020/01/02	17	36.26	15	36.64	36.55	2	14,824	0.01%
2019/12/31	5	35.25	5	35.95	35.75	0	14,784	0.00%
2019/12/30	9	35.01	8	35.20	35.20	1	15,153	0.01%
2019/12/27	0	0.00	8	35.00	34.80	-8	15,379	-0.05%
2019/12/26	20	35.45	17	34.93	34.90	3	15,479	0.02%
2019/12/25	7	35.73	4	35.50	35.55	3	15,629	0.02%
2019/12/24	7	35.74	9	35.48	35.50	-2	16,225	-0.01%
2019/12/23	2	35.90	3	36.13	35.60	-1	16,746	-0.01%
2019/12/20	12	36.02	12	36.05	36.10	0	17,654	0.00%
2019/12/19	20	36.07	18	35.99	36.00	2	18,995	0.01%
2019/12/18	22	36.13	21	35.80	35.80	1	20,453	0.00%
2019/12/17	15	36.34	22	36.31	36.20	-7	21,105	-0.03%
2019/12/16	10	35.60	10	35.90	35.90	0	21,336	0.00%
2019/12/13	12	35.44	10	35.15	35.15	2	21,351	0.01%
2019/12/12	25	35.41	23	35.72	35.75	2	21,386	0.01%
2019/12/10	1	34.60	0	0.00	34.95	1	21,356	0.00%
2019/12/09	0	0.00	4	35.23	35.10	-4	21,399	-0.02%
2019/12/06	4	35.35	4	35.10	35.15	0	21,610	0.00%
2019/12/04	6	34.69	0	34.75	34.65	6	21,890	0.03%
2019/12/03	1	34.60	0	0.00	35.15	1	22,207	0.00%
2019/12/02	16	36.24	1	36.30	35.20	15	22,327	0.07%
2019/11/29	53	36.63	47	36.54	36.40	6	22,495	0.03%
2019/11/28	15	36.25	16	36.12	36.10	-1	22,797	0.00%
2019/11/27	10	36.35	10	36.10	36.10	0	23,058	0.00%
2019/11/26	10	36.23	10	36.20	36.20	0	23,306	0.00%
2019/11/25	15	36.15	15	35.90	35.90	0	23,485	0.00%
2019/11/22	16	36.39	15	36.05	35.95	1	23,655	0.00%
2019/11/21	16	35.69	16	35.95	36.45	0	23,778	0.00%
2019/11/20	10	36.60	16	36.09	36.25	-6	24,119	-0.02%
2019/11/19	0	0.00	5	36.60	36.65	-5	24,530	-0.02%
2019/11/15	7	36.26	9	36.35	36.30	-2	24,800	-0.01%
2019/11/14	20	36.88	13	36.13	36.10	7	25,037	0.03%
2019/11/13	3	36.52	7	36.60	37.15	-4	25,144	-0.02%
2019/11/12	6	36.45	0	0.00	36.70	6	25,329	0.02%
2019/11/11	19	37.11	8	36.49	36.10	11	25,658	0.04%
2019/11/08	4	38.73	6	38.55	38.50	-2	25,643	-0.01%
2019/11/07	14	38.43	13	38.46	38.70	1	25,695	0.00%
2019/11/06	57	38.60	12	38.42	38.35	45	25,767	0.17%
2019/11/05	16	38.39	24	38.86	38.90	-8	25,599	-0.03%
2019/11/04	117	38.13	15	38.05	38.00	102	25,278	0.40%	大買/鉅額交易
2019/11/01	25	37.96	14	38.02	38.10	11	25,142	0.04%
2019/10/31	6	37.89	8	38.18	37.90	-2	25,210	-0.01%
2019/10/30	1	38.75	2	38.40	38.70	-1	24,813	0.00%
2019/10/29	5	38.18	6	38.43	38.55	-1	25,374	0.00%
2019/10/28	5	38.02	5	38.20	38.20	0	25,609	0.00%
2019/10/25	5	38.51	3	38.47	38.30	2	25,480	0.01%
2019/10/24	12	39.65	9	39.61	39.65	3	25,348	0.01%
2019/10/23	26	40.51	23	40.29	38.90	3	25,011	0.01%
2019/10/22	6	39.68	6	39.93	40.10	0	23,223	0.00%
2019/10/21	0	0.00	3	39.02	39.00	-3	22,456	-0.01%
2019/10/18	1	37.45	1	37.30	37.95	0	22,005	0.00%
2019/10/17	26	37.50	31	37.44	37.45	-5	21,842	-0.02%
2019/10/16	0	0.00	2	36.95	36.25	-2	21,475	-0.01%
2019/10/15	1	37.35	6	37.07	36.65	-5	21,417	-0.02%
2019/10/14	3	36.12	0	0.00	36.25	3	21,222	0.01%
2019/10/09	0	0.00	1	35.50	35.50	-1	21,087	0.00%
2019/10/08	1	35.80	1	35.40	35.40	0	20,981	0.00%
2019/10/07	2	36.30	2	36.15	36.15	0	20,808	0.00%
2019/10/04	10	36.11	4	36.10	36.10	6	20,710	0.03%
2019/10/03	3	36.70	13	36.81	37.10	-10	20,295	-0.05%
2019/10/02	7	37.18	3	37.52	37.70	4	20,213	0.02%
2019/10/01	2	37.35	28	37.31	37.40	-26	20,256	-0.13%
2019/09/27	59	37.31	40	37.02	36.55	19	20,064	0.09%
2019/09/26	32	38.91	32	38.73	38.45	0	19,529	0.00%
2019/09/25	39	39.58	32	39.49	39.40	7	19,132	0.04%
2019/09/24	90	39.22	85	39.35	38.70	5	18,551	0.03%
2019/09/23	41	36.86	39	37.59	38.80	2	17,228	0.01%
2019/09/20	4	35.41	2	35.33	35.30	2	15,767	0.01%
2019/09/19	11	34.54	2	34.35	34.65	9	15,123	0.06%
2019/09/18	2	33.30	5	33.09	33.00	-3	14,855	-0.02%
2019/09/17	3	33.20	4	33.45	33.45	-1	14,826	-0.01%
2019/09/16	2	32.55	2	33.30	32.85	0	14,775	0.00%
2019/09/12	3	32.90	0	0.00	32.80	3	14,783	0.02%
2019/09/11	4	32.90	5.7	32.97	32.95	-1.7	14,724	-0.01%
2019/09/10	17	32.91	18	32.68	32.70	-1	14,695	-0.01%
2019/09/09	3	34.25	7	33.70	33.60	-4	14,494	-0.03%
2019/09/06	5	35.24	0	0.00	34.65	5	14,373	0.03%
2019/09/05	2	35.50	4	35.60	35.20	-2	14,270	-0.01%
2019/09/04	10	34.79	34	34.79	34.85	-24	13,967	-0.17%
2019/09/03	44	35.85	11	34.85	34.80	33	13,829	0.24%
2019/09/02	9	34.41	15	34.93	36.05	-6	13,526	-0.04%
2019/08/30	4	34.08	4	34.90	33.50	0	13,039	0.00%
2019/08/29	2	35.05	1	35.00	34.50	1	12,786	0.01%
2019/08/28	10	33.91	15	34.59	34.80	-5	12,538	-0.04%
2019/08/27	21	34.30	21	34.21	34.20	0	12,425	0.00%
2019/08/26	12	32.98	13	33.78	33.60	-1	12,455	-0.01%
2019/08/23	8	34.56	5	34.90	34.35	3	12,257	0.02%
2019/08/22	3	33.80	37	33.60	34.15	-34	11,726	-0.29%
2019/08/21	5	32.57	7	33.00	33.40	-2	11,266	-0.02%
2019/08/20	12	32.68	3	32.43	32.60	9	11,106	0.08%
2019/08/19	7	33.31	4	33.78	33.10	3	10,997	0.03%
2019/08/16	30	33.23	13	33.12	32.80	17	10,707	0.16%
2019/08/15	19	32.35	6	33.07	33.30	13	10,479	0.12%
2019/08/14	14	32.84	12	33.11	32.45	2	10,278	0.02%
2019/08/13	1	30.90	2	31.43	31.90	-1	9,937	-0.01%
2019/08/12	2	29.75	5	30.84	31.00	-3	9,593	-0.03%
2019/08/08	0	0.00	2	30.05	29.50	-2	9,436	-0.02%
2019/08/06	1	28.20	1	28.90	28.70	0	9,218	0.00%
2019/08/05	2	29.35	0	0.00	28.90	2	9,141	0.02%
2019/08/02	3	30.43	0	0.00	29.25	3	9,190	0.03%
2019/08/01	93	32.88	95	33.18	32.45	-2	8,764	-0.02%
2019/07/31	11	33.01	8	33.19	32.60	3	8,517	0.04%
2019/07/29	0	0.00	3	35.23	36.20	-3	7,908	-0.04%
2019/07/26	1	33.90	0	0.00	34.20	1	7,592	0.01%
2019/07/25	3	34.03	6	33.91	34.20	-3	7,555	-0.04%
2019/07/24	0	0.00	23	32.21	32.90	-23	7,360	-0.31%
2019/07/23	3	31.75	0	0.00	32.05	3	7,317	0.04%
2019/07/22	1	32.10	4	32.05	32.30	-3	7,450	-0.04%
2019/07/17	0	0.00	1	32.75	32.95	-1	8,259	-0.01%
2019/07/16	23	33.09	20	32.90	32.85	3	8,610	0.03%
2019/07/15	0	0.00	1	32.35	32.40	-1	9,334	-0.01%
2019/07/11	18	32.70	1	32.55	32.55	17	10,233	0.17%
2019/07/09	3	32.15	1	32.00	31.90	2	10,621	0.02%
2019/07/08	0	0.00	3	32.20	32.10	-3	11,016	-0.03%
2019/07/05	2	32.15	2	32.18	32.40	0	11,394	0.00%
2019/07/04	3	31.90	2	31.90	32.15	1	11,635	0.01%
2019/07/01	1	31.70	2	31.43	31.25	-1	11,819	-0.01%
2019/06/28	42	31.08	36	31.21	30.90	6	11,852	0.05%
2019/06/25	0	0.00	1	30.00	30.00	-1	12,306	-0.01%
2019/06/21	2	30.40	3	30.47	30.15	-1	13,159	-0.01%
2019/06/18	1	29.55	3	29.50	29.45	-2	14,386	-0.01%
2019/06/17	3	30.15	2	29.93	30.00	1	15,279	0.01%
2019/06/13	2	29.65	0	0.00	29.60	2	16,376	0.01%
2019/06/12	1	29.60	1	29.60	29.60	0	16,591	0.00%
2019/06/11	1	29.10	5	29.38	29.10	-4	17,512	-0.02%
2019/06/10	1	28.75	0	0.00	28.80	1	17,501	0.01%
2019/06/05	0	0.00	2	29.10	28.50	-2	17,655	-0.01%
2019/06/03	2	28.20	0	0.00	28.50	2	17,954	0.01%
2019/05/31	4	29.15	0	0.00	29.15	4	18,313	0.02%
2019/05/30	0	0.00	1	28.90	29.15	-1	18,476	-0.01%
2019/05/29	1	26.85	0	0.00	27.30	1	18,390	0.01%
2019/05/28	1	26.50	0	0.00	26.50	1	18,509	0.01%
2019/05/23	0	0.00	30	26.70	26.25	-30	19,214	-0.16%
2019/05/21	0	0.00	1	27.00	27.85	-1	19,988	-0.01%
2019/05/20	5	27.30	5	27.30	27.30	0	20,492	0.00%
2019/05/16	1	30.30	5	30.05	29.85	-4	22,164	-0.02%
2019/05/15	1	30.95	0	0.00	30.65	1	22,306	0.00%
2019/05/09	0	0.00	2	30.15	30.10	-2	22,805	-0.01%
2019/05/07	2	32.50	0	0.00	32.25	2	22,776	0.01%
2019/05/06	1	32.90	2	32.55	32.00	-1	22,852	0.00%
2019/04/30	0	0.00	7	33.17	33.80	-7	23,127	-0.03%
2019/04/29	2	33.15	1	32.10	32.60	1	23,069	0.00%
2019/04/26	3	32.73	0	0.00	32.65	3	23,030	0.01%
2019/04/25	7	33.79	3	33.95	33.50	4	22,946	0.02%
2019/04/24	10	33.31	8	33.34	33.40	2	22,890	0.01%
2019/04/23	1	34.00	0	0.00	34.00	1	22,634	0.00%
2019/04/19	2	35.50	1	36.10	36.10	1	21,977	0.00%
2019/04/18	8	35.34	7	35.35	34.90	1	21,337	0.00%
2019/04/17	0	0.00	1	34.50	34.90	-1	20,901	0.00%
2019/04/16	0	0.00	1	34.15	34.00	-1	20,522	0.00%
2019/04/15	2	34.00	4	34.05	33.75	-2	20,454	-0.01%
2019/04/12	2	33.88	10	33.75	33.75	-8	20,628	-0.04%
2019/04/11	5	33.83	3	34.07	33.10	2	20,620	0.01%
2019/04/10	2	33.05	0	0.00	33.50	2	20,305	0.01%
2019/04/02	10	32.58	0	0.00	32.15	10	19,860	0.05%
2019/04/01	9	32.20	4	32.48	32.45	5	19,727	0.03%
2019/03/29	5	31.30	9	31.39	31.85	-4	19,496	-0.02%
2019/03/28	0	0.00	1	30.40	30.40	-1	19,462	-0.01%
2019/03/27	0	0.00	5	30.23	30.70	-5	19,888	-0.03%
2019/03/26	14	30.56	14	30.43	30.30	0	19,620	0.00%
2019/03/25	1	32.00	0	0.00	31.80	1	19,073	0.01%
2019/03/21	9	34.35	5	33.55	33.60	4	18,461	0.02%
2019/03/20	2	33.98	0	0.00	34.10	2	17,918	0.01%
2019/03/19	3	32.72	6	32.88	32.80	-3	17,195	-0.02%
2019/03/15	0	0.00	2	31.20	30.90	-2	16,282	-0.01%
2019/03/14	2	31.10	7	31.14	31.10	-5	16,182	-0.03%
2019/03/06	2	30.55	4	30.45	30.25	-2	16,224	-0.01%
2019/03/05	0	0.00	2	30.53	30.70	-2	16,125	-0.01%
2019/03/04	2	30.45	2	30.05	30.15	0	15,993	0.00%
2019/02/27	2	29.45	8	29.61	29.85	-6	16,045	-0.04%
2019/02/26	13	30.69	10	30.31	30.10	3	16,370	0.02%
2019/02/22	6	30.48	6	30.00	30.00	0	16,399	0.00%
2019/02/21	4	29.94	0	0.00	30.85	4	16,388	0.02%
2019/02/20	11	30.75	14	30.30	30.25	-3	16,221	-0.02%
2019/02/19	4	30.15	10	30.28	30.40	-6	15,922	-0.04%
2019/02/18	122	29.64	124	29.86	30.60	-2	15,572	-0.01%	大買/大賣/
2019/02/15	6	28.05	6	28.83	28.90	0	14,841	0.00%
2019/02/14	0	0.00	1	26.50	26.30	-1	14,573	-0.01%
2019/02/13	1	25.70	0	0.00	25.60	1	14,964	0.01%
2019/02/12	35	25.07	3	26.00	25.85	32	15,420	0.21%
2019/02/11	3	25.45	3	25.60	25.70	0	15,722	0.00%
2019/01/28	10	26.70	0	0.00	26.70	10	16,895	0.06%
2019/01/25	0	0.00	20	26.40	26.35	-20	17,162	-0.12%
2019/01/22	22	27.24	22	27.20	25.20	0	18,620	0.00%
2019/01/17	0	0.00	1	25.45	25.50	-1	18,327	-0.01%
2019/01/16	0	0.00	5	25.52	25.65	-5	18,422	-0.03%
2019/01/11	4	25.39	4	26.20	25.45	0	19,352	0.00%
2019/01/10	0	0.00	19	25.77	25.80	-19	19,442	-0.10%
2019/01/09	4	25.13	0	0.00	24.90	4	19,343	0.02%
2019/01/08	2	25.00	4	25.05	24.80	-2	19,321	-0.01%
2019/01/07	3	24.95	4	25.06	24.95	-1	19,400	-0.01%
2019/01/04	2	23.10	4	23.56	24.45	-2	19,421	-0.01%
2019/01/03	17	23.86	5	23.85	23.30	12	19,296	0.06%
2019/01/02	7	25.29	0	0.00	25.40	7	19,163	0.04%
2018/12/28	0	0.00	1	26.05	26.05	-1	19,483	-0.01%
2018/12/27	43	25.99	20	25.85	25.85	23	19,734	0.12%
2018/12/21	61	25.42	109	25.49	26.55	-48	20,166	-0.24%	大賣/
2018/12/20	9	26.32	0	0.00	26.05	9	19,810	0.05%
2018/12/18	5	28.70	0	0.00	29.20	5	19,553	0.03%
2018/12/14	2	29.10	5	28.95	29.20	-3	20,000	-0.01%
2018/12/07	0	0.00	1	30.00	29.80	-1	20,750	0.00%
2018/12/06	3	30.27	0	0.00	29.20	3	20,762	0.01%
2018/12/05	3	31.85	2	31.75	31.85	1	20,660	0.00%
2018/12/04	0	0.00	12	32.50	32.85	-12	20,835	-0.06%
2018/12/03	0	0.00	3	32.12	32.30	-3	20,626	-0.01%
2018/11/30	15	29.67	15	30.30	30.45	0	20,393	0.00%
2018/11/27	4	28.50	4	28.80	28.80	0	20,209	0.00%
2018/11/26	0	0.00	2	28.75	28.05	-2	20,239	-0.01%
2018/11/23	5	28.06	0	0.00	28.00	5	20,184	0.02%
2018/11/21	0	0.00	10	29.00	29.60	-10	19,650	-0.05%
2018/11/20	6	30.03	0	0.00	30.05	6	19,535	0.03%
2018/11/19	2	31.25	0	0.00	31.30	2	19,489	0.01%
2018/11/16	2	31.45	0	0.00	31.25	2	19,371	0.01%
2018/11/14	14	31.92	4	31.91	31.10	10	18,979	0.05%
2018/11/13	17	30.35	16	30.12	30.80	1	18,892	0.01%
2018/11/12	7	32.30	9	32.74	31.45	-2	18,574	-0.01%
2018/11/09	24	34.29	27	33.85	33.75	-3	18,184	-0.02%
2018/11/08	38	35.73	31	35.93	35.10	7	18,049	0.04%
2018/11/07	51	37.77	50	37.87	37.20	1	17,646	0.01%
2018/11/06	11	38.75	12	38.49	38.00	-1	17,335	-0.01%
2018/11/05	16	43.06	6	42.68	42.20	10	17,122	0.06%
2018/11/02	2	43.20	3	42.13	41.95	-1	17,315	-0.01%
2018/11/01	1	42.45	3	42.82	42.45	-2	17,349	-0.01%
2018/10/31	99	41.68	96	41.85	42.75	3	17,220	0.02%
2018/10/30	1	38.10	1	38.90	39.45	0	16,467	0.00%
2018/10/26	1	36.90	0	0.00	35.75	1	16,309	0.01%
2018/10/25	0	0.00	3	36.55	36.50	-3	16,394	-0.02%
2018/10/22	8	39.71	6	40.73	41.15	2	16,337	0.01%
2018/10/19	10	40.40	10	37.74	40.40	0	16,045	0.00%
2018/10/18	0	0.00	1	37.50	37.60	-1	15,832	-0.01%
2018/10/16	5	35.97	3	36.05	35.80	2	16,204	0.01%
2018/10/15	5	36.25	11	35.39	36.25	-6	16,402	-0.04%
2018/10/12	5	34.85	5	33.70	34.85	0	16,739	0.00%
2018/10/11	4	32.00	0	0.00	32.10	4	17,098	0.02%
2018/10/09	9	36.26	8	35.53	35.55	1	17,026	0.01%
2018/10/05	6	36.12	7	36.64	35.55	-1	17,433	-0.01%
2018/10/04	0	0.00	1	38.55	38.40	-1	18,305	-0.01%
2018/10/03	1	38.85	3	39.12	38.90	-2	18,407	-0.01%
2018/10/02	1	40.80	2	40.68	40.60	-1	18,498	-0.01%
2018/10/01	2	41.55	1	41.65	41.55	1	18,620	0.01%
2018/09/28	1	39.50	0	0.00	39.10	1	19,242	0.01%
2018/09/26	0	0.00	3	38.60	38.85	-3	20,123	-0.01%
2018/09/25	2	38.58	0	0.00	38.60	2	20,699	0.01%
2018/09/21	3	37.97	2	37.90	38.60	1	21,079	0.00%
2018/09/20	2	37.20	2	37.65	36.60	0	21,410	0.00%
2018/09/18	1	39.80	0	0.00	39.35	1	21,618	0.00%
2018/09/14	1	40.25	1	41.80	41.60	0	21,874	0.00%
2018/09/13	3	41.93	0	0.00	41.00	3	21,942	0.01%
2018/09/11	0	0.00	3	43.98	44.80	-3	22,382	-0.01%
2018/09/10	1	42.85	0	0.00	42.90	1	22,494	0.00%
2018/09/04	1	51.00	1	50.50	50.30	0	24,460	0.00%
2018/08/31	8	50.16	10	50.48	50.90	-2	24,931	-0.01%
2018/08/30	3	52.77	0	0.00	51.40	3	24,999	0.01%
2018/08/27	0	0.00	1	52.10	52.00	-1	26,281	0.00%
2018/08/24	2	50.45	1	49.80	49.50	1	26,611	0.00%
2018/08/21	1	54.20	0	0.00	54.20	1	27,613	0.00%
2018/08/20	18	54.97	24	53.91	54.80	-6	28,316	-0.02%
2018/08/17	2	56.30	0	0.00	56.00	2	28,485	0.01%
2018/08/16	1	58.20	0	0.00	58.20	1	28,821	0.00%
2018/08/15	5	59.00	2	59.60	57.70	3	29,305	0.01%
2018/08/14	1	57.60	1	57.40	57.40	0	29,498	0.00%
2018/08/13	7	58.33	6	59.70	58.30	1	30,328	0.00%
2018/08/10	5	59.36	4	59.25	59.50	1	30,540	0.00%
2018/08/09	25	56.62	30	59.29	60.10	-5	30,742	-0.02%
2018/08/08	13	58.95	16	58.66	56.30	-3	30,805	-0.01%
2018/08/07	21	57.25	17	57.46	58.20	4	31,465	0.01%
2018/08/02	0	0.00	2	53.20	53.30	-2	32,862	-0.01%
2018/08/01	1	55.70	1	56.40	55.80	0	33,874	0.00%
2018/07/30	1	54.80	4	54.00	53.00	-3	34,980	-0.01%
2018/07/27	2	55.65	0	0.00	55.50	2	35,988	0.01%
2018/07/26	1	54.30	1	54.60	54.30	0	36,686	0.00%
2018/07/25	0	0.00	1	54.80	53.50	-1	36,862	0.00%
2018/07/24	2	54.10	0	0.00	54.00	2	36,865	0.01%
2018/07/23	0	0.00	2	50.00	53.00	-2	36,748	-0.01%
2018/07/20	3	53.20	0	0.00	53.00	3	36,803	0.01%
2018/07/19	0	0.00	1	51.70	53.00	-1	37,097	0.00%
2018/07/18	0	0.00	6	50.01	49.80	-6	36,837	-0.02%
2018/07/17	0	0.00	1	53.20	53.20	-1	36,582	0.00%
2018/07/13	2	53.55	2	53.00	53.50	0	37,024	0.00%
2018/07/12	80	54.09	0	0.00	52.70	80	36,363	0.22%
2018/07/11	1	57.50	3	57.87	57.90	-2	35,323	-0.01%
2018/07/10	4	56.60	4	57.10	56.30	0	35,168	0.00%
2018/07/09	11	55.64	21	55.64	54.80	-10	34,958	-0.03%
2018/07/06	13	56.30	10	58.80	56.60	3	34,695	0.01%
2018/07/05	6	60.52	3	61.90	59.40	3	33,864	0.01%
2018/07/04	3	62.87	2	61.95	63.50	1	33,332	0.00%
2018/07/03	10	61.52	7	61.90	59.90	3	32,907	0.01%
2018/07/02	7	60.84	0	0.00	61.00	7	32,255	0.02%
2018/06/29	0	0.00	1	62.10	62.70	-1	31,756	0.00%
2018/06/28	3	62.33	2	60.15	59.10	1	31,497	0.00%
2018/06/27	1	66.80	0	0.00	64.10	1	31,012	0.00%
2018/06/26	0	0.00	1	64.70	66.50	-1	30,793	0.00%
2018/06/25	37	66.86	36	66.97	65.60	1	30,660	0.00%
2018/06/22	29	64.39	13	64.79	64.80	16	30,545	0.05%
2018/06/21	5	65.46	4	65.03	63.80	1	30,220	0.00%
2018/06/20	6	66.47	2	68.40	65.00	4	29,975	0.01%
2018/06/19	2	70.20	2	71.30	70.00	0	29,583	0.00%
2018/06/15	0	0.00	1	72.50	73.50	-1	29,325	0.00%
2018/06/14	1	74.00	3	74.30	73.80	-2	29,148	-0.01%
2018/06/13	9	72.80	3	73.20	72.80	6	28,725	0.02%
2018/06/12	1	72.80	6	72.00	69.90	-5	28,189	-0.02%
2018/06/11	1	67.10	1	66.40	71.00	0	28,052	0.00%
2018/06/08	2	65.50	2	65.60	65.30	0	27,621	0.00%
2018/06/07	2	67.90	4	67.48	66.20	-2	27,931	-0.01%
2018/06/06	3	66.90	2	67.30	67.30	1	27,934	0.00%
2018/06/05	52	66.50	16	66.22	66.00	36	27,769	0.13%
2018/06/04	17	68.30	0	0.00	69.00	17	27,007	0.06%
2018/06/01	0	0.00	1	64.10	64.00	-1	26,542	0.00%
2018/05/31	10	68.60	11	68.09	66.40	-1	26,126	0.00%
2018/05/30	2	67.10	0	0.00	67.10	2	25,505	0.01%
2018/05/29	3	67.20	3	67.60	67.20	0	25,265	0.00%
2018/05/28	14	70.19	8	69.55	68.70	6	25,026	0.02%
2018/05/25	0	0.00	2	65.70	67.70	-2	24,430	-0.01%
2018/05/24	3	66.90	3	67.47	66.60	0	24,043	0.00%
2018/05/23	4	65.98	4	66.15	67.80	0	23,594	0.00%
2018/05/22	3	65.07	3	65.00	64.30	0	23,055	0.00%
2018/05/21	7	65.07	26	65.31	65.10	-19	22,591	-0.08%
2018/05/18	11	60.59	10	61.20	61.00	1	21,669	0.00%
2018/05/17	2	59.65	0	0.00	58.70	2	21,269	0.01%
2018/05/16	5	61.58	2	61.10	60.40	3	21,026	0.01%
2018/05/15	27	61.30	39	61.49	61.80	-12	20,615	-0.06%
2018/05/14	13	57.52	19	58.08	57.70	-6	19,810	-0.03%
2018/05/11	5	56.34	3	55.80	54.70	2	19,111	0.01%
2018/05/10	7	56.84	4	55.80	56.60	3	18,558	0.02%
2018/05/09	8	54.00	37	56.54	56.50	-29	18,028	-0.16%
2018/05/08	15	54.49	10	55.36	53.60	5	16,842	0.03%
2018/05/07	58	54.90	60	53.02	55.00	-2	16,600	-0.01%
2018/05/04	10	51.21	8	51.71	51.70	2	15,790	0.01%
2018/05/03	8	48.61	27	47.76	49.20	-19	14,689	-0.13%
2018/04/27	3	42.40	3	42.25	42.25	0	13,923	0.00%
2018/04/26	2	44.55	5	44.22	43.05	-3	13,865	-0.02%
2018/04/25	0	0.00	2	44.78	45.10	-2	13,714	-0.01%
2018/04/24	4	43.90	2	43.00	43.00	2	13,933	0.01%
2018/04/23	1	44.70	0	0.00	43.40	1	13,974	0.01%
2018/04/19	4	44.15	11	44.18	43.80	-7	13,700	-0.05%
2018/04/12	1	40.80	0	0.00	40.35	1	14,245	0.01%
2018/04/11	2	40.90	0	0.00	41.35	2	15,196	0.01%
2018/04/03	3	41.15	0	0.00	41.40	3	16,054	0.02%
2018/04/02	1	42.15	0	0.00	42.10	1	16,147	0.01%
2018/03/31	0	0.00	5	42.80	43.10	-5	16,383	-0.03%
2018/03/29	0	0.00	1	42.00	41.65	-1	16,722	-0.01%
2018/03/27	0	0.00	1	43.00	43.15	-1	16,965	-0.01%
2018/03/26	5	40.45	0	0.00	40.45	5	17,197	0.03%
2018/03/22	0	0.00	1	42.20	41.40	-1	17,802	-0.01%
2018/03/20	27	41.67	2	41.68	41.70	25	18,077	0.14%
2018/03/19	0	0.00	2	42.40	42.00	-2	18,377	-0.01%
2018/03/15	7	41.86	77	42.60	42.40	-70	18,696	-0.37%
2018/03/14	0	0.00	19	40.56	40.25	-19	18,537	-0.10%
2018/03/06	7	38.59	5	38.10	38.00	2	19,647	0.01%
2018/03/05	1	38.00	0	0.00	37.70	1	20,275	0.00%
2018/02/23	1	38.20	0	0.00	38.00	1	22,362	0.00%
2018/02/22	1	37.90	0	0.00	37.45	1	22,779	0.00%
2018/02/21	1	38.80	0	0.00	38.70	1	22,770	0.00%
2018/02/08	4	38.16	4	37.25	38.15	0	23,416	0.00%
2018/02/06	60	39.42	4	39.23	39.00	56	23,613	0.24%
2018/01/31	0	0.00	1	43.75	43.75	-1	24,224	0.00%
2018/01/30	2	43.98	0	0.00	44.50	2	24,532	0.01%
2018/01/24	3	45.68	3	45.73	46.60	0	26,192	0.00%
2018/01/23	3	45.78	0	0.00	45.50	3	26,160	0.01%
2018/01/22	1	45.55	2	45.53	45.80	-1	26,532	0.00%
2018/01/19	1	45.35	2	45.05	44.90	-1	26,744	0.00%
2018/01/18	7	47.17	4	47.23	45.30	3	26,717	0.01%
2018/01/17	1	45.90	1	46.10	45.90	0	26,500	0.00%
2018/01/16	1	45.70	1	45.90	45.05	0	26,812	0.00%
2018/01/12	3	45.42	4	45.69	45.95	-1	27,651	0.00%
2018/01/11	2	43.28	1	43.50	44.20	1	27,620	0.00%
2018/01/10	1	44.15	1	44.50	43.50	0	27,645	0.00%
2018/01/09	3	44.52	2	44.65	43.90	1	27,508	0.00%
2018/01/08	5	46.35	5	46.50	45.00	0	27,447	0.00%
2018/01/05	10	45.53	11	46.35	46.65	-1	27,054	0.00%
2018/01/03	0	0.00	3	44.02	44.25	-3	26,647	-0.01%
2018/01/02	27	41.83	26	41.28	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析