• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130195.0000.00198.5001,8470.00%
2024/12/041189.512190.50192.50-11,953-0.05%
2024/12/0300.002188.50191.50-21,989-0.10%
2024/11/281191.5000.00190.5012,0670.05%
2024/11/222191.750195.00190.5022,1170.09%
2024/11/211194.0000.00193.5012,1130.05%
2024/11/200190.5000.00189.5002,1030.00%
2024/11/1800.002192.75191.00-22,099-0.10%
2024/11/1400.006196.00196.00-62,117-0.28%
2024/11/130201.0000.00201.0002,1060.00%
2024/11/080198.0000.00197.0002,1080.00%
2024/11/061197.501195.50198.0002,1750.00%
2024/11/050198.0000.00197.0002,2020.00%
2024/10/292215.5000.00213.5022,3580.08%
2024/10/283215.5000.00215.0032,3800.13%
2024/10/252212.7500.00213.0022,4180.08%
2024/10/2200.001210.50212.00-12,552-0.04%
2024/10/211205.4700.00211.5012,5840.04%
2024/10/180198.0000.00198.5002,5670.00%
2024/10/150195.5000.00195.5002,6820.00%
2024/09/260192.0000.00191.0003,2120.00%
2024/09/230191.0000.00192.5003,2730.00%
2024/09/200192.0000.00188.0003,2900.00%
2024/09/120197.0000.00196.0003,6460.00%
2024/09/060194.5000.00195.0003,6810.00%
2024/09/040196.2500.00196.0003,7060.00%
2024/08/300197.0000.00197.5003,7300.00%
2024/08/140183.5000.00184.5003,9170.00%
2024/08/0610173.5022169.50173.50-123,911-0.31%
2024/07/312176.002176.50178.0003,8600.00%
2024/07/304173.2500.00176.0043,8610.10%
2024/07/2900.000176.00177.0003,9240.00%
2024/07/2300.000181.50182.0003,9170.00%
2024/07/164185.0000.00186.5044,1080.10%
2024/07/150187.0000.00187.0004,1480.00%
2024/07/052186.0000.00186.5024,2700.05%
2024/07/032179.502181.00178.0004,1720.00%
2024/06/211207.0000.00207.0014,2930.02%
2024/06/201215.0000.00213.5014,2650.02%
2024/06/141217.501213.50219.0004,8310.00%
2024/06/062214.502214.50215.0005,2910.00%
2024/06/051212.502213.50215.00-15,321-0.02%
2024/06/042206.251208.00211.5015,4710.02%
2024/05/3100.001196.50196.50-15,568-0.02%
2024/05/270199.0000.00198.0005,6180.00%
2024/05/200197.5000.00198.5005,6190.00%
2024/05/1600.001197.50200.00-15,605-0.02%
2024/05/130198.5000.00198.0005,5740.00%
2024/05/0900.003204.50204.00-35,502-0.05%
2024/05/031209.001208.00207.0005,3240.00%
2024/05/021202.001204.50207.5005,2750.00%
2024/04/301198.001199.00199.0005,1620.00%
2024/04/264.1193.072.1195.33195.5025,0720.04%
2024/04/252184.503.2193.68194.50-1.24,894-0.02%
2024/04/241177.0000.00177.0014,7080.02%
2024/04/231174.001175.50174.5004,7210.00%
2024/04/191178.0000.00177.0014,6960.02%
2024/04/181179.501180.50182.0004,6260.00%
2024/04/170.1179.003177.33179.00-34,591-0.06%
2024/04/160.2175.002177.50176.50-1.94,567-0.04%
2024/04/1500.002176.00176.50-24,588-0.04%
2024/04/120176.0000.00175.5004,5590.00%
2024/04/110.1175.0000.00175.500.14,5620.00%
2024/04/100173.0000.00175.0004,5690.00%
2024/04/0300.001174.00174.00-14,568-0.02%
2024/04/021173.0000.00174.0014,5140.02%
2024/03/291169.501170.96169.0004,3800.00%
2024/03/283175.6700.00172.5034,2180.07%
2024/03/275172.800.1170.50172.004.94,0550.12%
2024/03/250.1175.0000.00172.000.13,9240.00%
2024/03/222175.751177.50176.0013,9170.03%
2024/03/211182.011183.00183.0003,8990.00%
2024/03/202193.492188.50188.5003,8210.00%
2024/03/1900.003188.00187.00-33,574-0.08%
2024/03/182176.5000.00176.5023,3870.06%
2024/03/152174.002173.49172.5003,3490.00%
2024/03/141178.001180.00180.0003,2170.00%
2024/03/131183.501185.50184.0003,0530.00%
2024/03/121174.0000.00177.5012,9140.03%
2024/03/1100.000168.00167.5002,8220.00%
2024/03/081169.501168.55170.0002,7720.00%
2024/03/0700.001156.00166.00-12,569-0.04%
2024/03/062147.752148.50151.0002,4200.00%
2024/03/051147.001149.00149.0002,3970.00%
2024/03/010145.0000.00144.0002,3190.00%
2024/02/220144.5000.00145.0002,3250.00%
2024/02/160139.5000.00139.0002,3440.00%
2024/02/150140.5000.00140.0002,3490.00%
2024/02/020137.0000.00138.5002,3470.00%
2024/02/010137.0000.00137.0002,3690.00%
2024/01/310138.5000.00138.5002,3990.00%
2024/01/2500.002138.50139.00-22,452-0.08%
2024/01/182136.502137.50137.5002,5570.00%
2024/01/171138.001.1137.98138.0002,5510.00%
2024/01/1500.001137.00137.00-12,578-0.04%
2024/01/120135.0000.00135.5002,6090.00%
2024/01/110136.0000.00136.0002,6260.00%
2024/01/100135.5000.00137.0002,6660.00%
2024/01/093.1132.175132.30134.00-1.92,653-0.07%
2024/01/051137.501139.00139.0002,5640.00%
2024/01/033136.332136.75139.5012,5480.04%
2024/01/0200.001139.00139.00-12,481-0.04%
2023/12/1900.000131.00132.0002,3830.00%
2023/12/150134.5000.00134.5002,2650.00%
2023/12/122136.2500.00136.0022,2540.09%
2023/12/050131.0000.00131.0002,4830.00%
2023/11/221128.0000.00129.5012,5390.04%
2023/11/150128.0000.00128.5002,5830.00%
2023/11/0800.001127.00127.50-12,671-0.04%
2023/10/300125.0000.00124.5002,8360.00%
2023/10/241127.001126.50126.5003,1420.00%
2023/10/121122.0000.00122.5013,2440.03%
2023/10/060124.0000.00124.0003,2330.00%
2023/09/211126.501126.50126.5003,2810.00%
2023/09/200129.0000.00128.5003,3030.00%
2023/09/180129.0000.00129.0003,4860.00%
2023/09/1500.002130.00129.00-23,504-0.06%
2023/09/144128.624129.50129.0003,5130.00%
2023/09/131129.001130.00129.5003,4760.00%
2023/09/120127.0000.00127.0003,4440.00%
2023/09/112123.006123.83125.00-43,417-0.12%
2023/09/083125.833126.33126.0003,4070.00%
2023/09/074126.5000.00127.0043,4030.12%
2023/09/064126.005126.20127.00-13,394-0.03%
2023/09/050122.5000.00123.5003,3260.00%
2023/08/301118.001119.00118.5003,3180.00%
2023/08/280117.0000.00117.0003,3510.00%
2023/08/223114.003114.67114.5003,4120.00%
2023/08/215114.005114.00114.0003,4030.00%
2023/08/182117.002.1117.51117.0003,3520.00%
2023/08/170117.5000.00118.5003,3440.00%
2023/08/160.1116.5000.00117.000.13,3290.00%
2023/08/150117.0000.00116.5003,3080.00%
2023/08/143116.503116.50116.5003,2990.00%
2023/08/110118.0000.00119.5003,2420.00%
2023/08/103117.503118.00118.0003,2140.00%
2023/08/092118.002119.00119.0003,1820.00%
2023/08/080118.0000.00120.5003,1390.00%
2023/08/070118.0000.00118.5003,0890.00%
2023/08/040117.5000.00118.0003,0470.00%
2023/08/021118.0000.00118.0013,0170.03%
2023/08/010118.5000.00117.5002,9600.00%
2023/07/3100.002121.00120.50-22,884-0.07%
2023/07/280110.5000.00110.5002,6380.00%
2023/07/270111.0000.00111.0002,6280.00%
2023/07/250110.5000.00111.0002,6210.00%
2023/07/210110.5000.00110.5002,6500.00%
2023/07/170110.0000.00110.5002,6010.00%
2023/07/110109.5000.00110.0002,8230.00%
2023/07/100109.5000.00109.0002,8280.00%
2023/06/301110.0000.00110.0012,8080.04%
2023/06/280110.0000.00111.0002,7720.00%
2023/06/271109.500.1109.00108.000.92,7480.03%
2023/06/260123.0000.00123.0002,5760.00%
2023/06/200123.0000.00124.5002,4890.00%
2023/06/191123.0000.00123.0012,4610.04%
2023/06/160124.4000.00124.0002,4220.00%
2023/06/130124.001124.50124.50-12,322-0.04%
2023/06/1200.001124.50124.00-12,307-0.04%
2023/06/090123.0000.00124.0002,2900.00%
2023/06/070120.0000.00121.0002,2700.00%
2023/06/060120.505119.50120.00-52,262-0.22%
2023/06/055121.2000.00121.0052,2490.22%
2023/06/0200.005120.50121.00-52,244-0.22%
2023/05/310118.0000.00118.0002,2010.00%
2023/05/290119.5000.00120.0002,1510.00%
2023/05/255118.5000.00118.5052,1150.24%
2023/05/240118.0000.00118.0002,0980.00%
2023/05/230117.0000.00117.0002,0910.00%
2023/05/180115.501115.00115.50-12,049-0.05%
2023/05/170114.5000.00114.5002,0400.00%
2023/05/160113.5000.00114.0002,0370.00%
2023/05/110113.5000.00113.5002,0350.00%
2023/05/100113.5000.00114.0002,0400.00%
2023/05/020112.5000.00113.0002,0840.00%
2023/04/280113.0000.00113.0002,1220.00%
2023/04/260112.0000.00112.5002,0460.00%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/200113.0000.00112.5001,9080.00%
2023/04/130109.5000.00109.5001,7150.00%
2023/04/120111.5000.00111.0001,7170.00%
2023/04/110112.0000.00112.5001,7120.00%
2023/04/070112.001112.00112.00-11,655-0.06%
2023/04/0600.001111.00111.00-11,633-0.06%
2023/03/2400.001109.00108.50-11,896-0.05%
2023/03/220108.001107.50108.00-11,842-0.05%
2023/03/170104.5000.00105.0001,8570.00%
2023/03/140106.0000.00105.0001,8160.00%
2023/03/080108.5000.00108.5001,8000.00%
2023/03/060107.5000.00108.0001,7980.00%
2023/03/030107.5000.00107.0001,8000.00%
2023/03/011105.0000.00105.0011,7920.06%
2023/02/240106.0000.00105.5001,7950.00%
2023/02/231105.0000.00105.5011,8090.06%
2023/02/210105.0000.00106.0001,8340.00%
2023/02/200104.0000.00104.5001,8440.00%
2023/02/140104.0000.00103.5001,9090.00%
2023/02/130103.5000.00103.5001,9590.00%
2023/02/100102.0000.00102.0001,9640.00%
2023/02/090104.0000.00103.5001,9600.00%
2023/02/060103.5000.00103.5001,9730.00%
2023/02/030103.5000.00103.0001,9810.00%
2023/02/020103.501103.50103.50-12,022-0.05%
2023/01/311102.501103.50102.5002,0240.00%
2023/01/300101.5000.00102.0001,9930.00%
2023/01/170100.0000.00100.5001,9830.00%
2023/01/16098.7000.0099.2001,9710.00%
2023/01/12098.6000.0098.1001,9800.00%
2023/01/11099.5000.0098.9001,9770.00%
2023/01/10099.2000.0098.7001,9930.00%
2023/01/09099.2000.0098.8002,0040.00%
2023/01/060103.5000.00101.5001,9470.00%
2023/01/040105.0000.00104.0001,9030.00%
2022/12/300105.0000.00105.0001,9090.00%
2022/12/2900.0011103.27106.00-111,891-0.58%
2022/12/280105.0000.00104.5001,8960.00%
2022/12/270106.0000.00105.5001,9560.00%
2022/12/141103.0000.00103.5011,8780.05%
2022/12/0910106.006106.00106.0041,9530.20%
2022/12/0600.001105.50105.50-11,942-0.05%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/241103.5000.00103.5011,9410.05%
2022/11/1400.002.3102.00102.50-2.31,817-0.13%
2022/11/0200.00599.9099.90-51,822-0.27%
2022/10/1300.00296.1094.70-21,778-0.11%
2022/10/1200.00197.2097.40-11,797-0.06%
2022/09/2900.005101.00100.00-51,743-0.29%
2022/09/2800.005100.70100.50-51,708-0.29%
2022/09/2700.003100.50100.50-31,679-0.18%
2022/09/260.197.7000.0096.300.11,6180.01%
2022/09/220.198.7000.0098.300.11,6510.01%
2022/09/1900.003101.5098.90-31,600-0.19%
2022/09/1500.00199.8099.00-11,689-0.06%
2022/09/0100.00299.7099.50-21,722-0.12%
2022/08/3100.001100.50100.50-11,715-0.06%
2022/08/30099.6000.0099.4001,7160.00%
2022/08/1500.000.1100.50100.00-0.11,714-0.01%
2022/08/090.199.00197.9099.10-0.91,648-0.05%
2022/08/0500.00294.9094.60-21,619-0.12%
2022/07/19184.10185.2085.2001,6050.00%
2022/07/15183.90184.6084.5001,5960.00%
2022/07/14183.6000.0083.4011,6160.06%
2022/07/12183.2000.0083.4011,6270.06%
2022/07/07182.0000.0082.3011,6360.06%
2022/06/28087.4000.0088.3001,6090.00%
2022/06/241.587.6600.0086.701.51,5980.09%
2022/06/203101.3300.00101.0031,3940.22%
2022/06/070105.5000.00106.0001,4470.00%
2022/06/0100.002106.25106.50-21,538-0.13%
2022/05/310104.0000.00104.5001,5330.00%
2022/05/130101.5000.00101.5001,6920.00%
2022/05/112100.2500.00100.0021,7080.12%
2022/05/100.5101.5000.00101.500.51,7030.03%
2022/05/060.1103.0000.00104.000.11,7270.01%
2022/05/0400.008103.00103.00-81,760-0.45%
2022/05/031102.0000.00103.0011,7920.06%
2022/04/298104.5000.00102.5081,8040.44%
2022/04/2200.001107.00107.50-11,892-0.05%
2022/04/210105.501106.50106.50-11,867-0.05%
2022/04/200105.0000.00105.5001,8620.00%
2022/04/1900.001105.50105.00-11,856-0.05%
2022/04/150104.0000.00104.5001,8500.00%
2022/04/1400.001104.00104.50-11,857-0.05%
2022/04/061102.0000.00102.5011,8890.05%
2022/03/2900.001105.00104.50-11,932-0.05%
2022/03/2800.001103.50103.50-11,924-0.05%
2022/03/2300.000.1102.50102.50-0.12,0060.00%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/0800.002100.00100.50-21,987-0.10%
2022/03/010101.5000.00101.5001,8930.00%
2022/02/241100.0000.0099.8011,8850.05%
2022/02/231.1101.0000.00100.501.11,8560.06%
2022/02/1800.001101.00101.50-11,971-0.05%
2022/02/110.6103.0000.00103.000.61,9820.03%
2022/01/211101.0000.00101.0012,0200.05%
2022/01/1800.002105.00105.00-21,934-0.10%
2022/01/1300.001100.50101.00-11,835-0.05%
2022/01/1200.001101.00101.00-11,841-0.05%
2022/01/101100.5000.00101.5011,8420.05%
2022/01/071100.5000.00101.5011,8580.05%
2022/01/041102.001102.00102.0001,9390.00%
2022/01/0300.006101.67101.50-61,918-0.31%
2021/12/2700.002100.50100.50-21,875-0.11%
2021/12/2300.00199.7099.90-11,875-0.05%
2021/12/22099.50199.1099.50-11,861-0.05%
2021/12/20298.6000.0098.3021,8460.11%
2021/12/17297.50199.0099.1011,8520.05%
2021/12/14295.7000.0095.0021,8470.11%
2021/12/13296.9500.0096.7021,8100.11%
2021/12/09498.4000.0097.8041,8080.22%
2021/12/06196.9000.0097.1011,8150.06%
2021/12/02197.3000.0097.4011,8080.06%
2021/11/26197.001097.2097.00-91,818-0.49%
2021/11/1810101.002100.20100.5081,7850.45%
2021/11/1600.00498.2097.70-41,752-0.23%
2021/11/15197.6000.0097.9011,7570.06%
2021/11/11196.9000.0096.7011,8090.06%
2021/11/10396.8000.0097.0031,8310.16%
2021/11/08197.8000.0098.2011,8340.06%
2021/11/04296.8000.0096.3021,9100.10%
2021/11/0300.00196.5096.00-11,927-0.05%
2021/10/22093.9000.0093.7002,2630.00%
2021/10/15189.1000.0089.7012,6830.04%
2021/10/07094.4000.0094.4002,7860.00%
2021/09/30093.9000.0093.5003,1680.00%
2021/09/2400.00293.5092.70-23,345-0.06%
2021/09/17095.6000.0095.5003,3060.00%
2021/09/13194.4000.0094.6013,3910.03%
2021/09/10194.2000.0094.5013,4010.03%
2021/09/07296.0000.0095.7023,4610.06%
2021/09/06296.4000.0096.0023,4790.06%
2021/09/02199.0000.0098.0013,4630.03%
2021/09/01199.1000.0099.0013,4790.03%
2021/08/31098.9000.0099.0003,4870.00%
2021/08/24196.60297.0597.50-13,483-0.03%
2021/08/23094.7000.0095.4003,4900.00%
2021/08/18197.7000.0097.9013,4290.03%
2021/08/042101.0000.00101.0023,4520.06%
2021/08/031101.002103.00102.50-13,476-0.03%
2021/08/021104.5000.00104.0013,4410.03%
2021/07/302106.5000.00105.5023,4290.06%
2021/07/281108.5000.00107.0013,4550.03%
2021/07/271110.5000.00109.0013,5350.03%
2021/07/2600.002110.50110.50-23,628-0.06%
2021/07/2310111.651111.50110.5093,7950.24%
2021/07/221123.507124.00124.50-63,602-0.17%
2021/07/212122.0000.00123.0023,5390.06%
2021/07/204124.2500.00124.5043,5110.11%
2021/07/193125.5000.00125.5033,4530.09%
2021/07/144125.0000.00126.0043,4800.11%
2021/07/122127.5000.00126.5023,4020.06%
2021/07/082129.5000.00129.0023,4660.06%
2021/07/061126.5000.00128.0013,3550.03%
2021/07/022125.0000.00125.5023,3530.06%
2021/07/0100.001122.00122.50-13,352-0.03%
2021/06/251120.0000.00120.0013,3720.03%
2021/06/1600.001119.50119.50-13,586-0.03%
2021/06/091116.001116.00116.0003,9620.00%
2021/06/0800.001118.50117.00-13,990-0.03%
2021/06/0700.001119.00118.00-14,029-0.02%
2021/06/041118.5000.00118.5014,0480.02%
2021/06/031118.501119.50119.0004,0850.00%
2021/05/261117.5000.00117.5014,3200.02%
2021/05/251117.0000.00117.5014,3490.02%
2021/05/1900.001117.00116.50-14,419-0.02%
2021/05/181114.5000.00116.0014,4280.02%
2021/05/1400.004115.50116.00-44,404-0.09%
2021/05/0700.001.1129.47130.00-1.14,206-0.03%
2021/05/0600.0018126.00126.50-184,219-0.43%
2021/05/052126.0000.00125.0024,2330.05%
2021/05/031130.003130.33130.50-24,242-0.05%
2021/04/2300.002125.00125.50-24,160-0.05%
2021/04/2200.005126.50124.00-54,261-0.12%
2021/04/204124.5000.00125.0044,4220.09%
2021/04/1900.005123.00124.00-54,424-0.11%
2021/04/1518122.5000.00121.50184,5550.40%
2021/04/1400.002121.75123.00-24,496-0.04%
2021/04/092129.5000.00129.0024,4140.05%
2021/04/083129.5000.00129.5034,3580.07%
2021/04/073126.6700.00129.0034,3130.07%
2021/04/012126.7500.00126.5024,2480.05%
2021/03/2300.0011125.05124.50-114,299-0.26%
2021/03/2200.001127.00128.00-14,293-0.02%
2021/03/192125.2500.00126.5024,2550.05%
2021/03/1600.001123.50124.50-14,183-0.02%
2021/03/1500.001125.50124.00-14,230-0.02%
2021/03/1010120.501121.00119.5094,0560.22%
2021/03/0900.002120.00119.50-24,083-0.05%
2021/03/032118.2500.00118.0024,6190.04%
2021/03/0200.002120.00118.50-24,605-0.04%
2021/02/262119.502120.50119.5004,5730.00%
2021/02/251118.5000.00119.0014,4990.02%
2021/02/241118.5000.00117.5014,4860.02%
2021/02/1700.001118.00117.50-14,402-0.02%
2021/02/011114.0000.00114.0014,3730.02%
2021/01/2100.001118.50118.00-14,164-0.02%
2021/01/2000.001121.47117.50-14,133-0.02%
2021/01/151120.5000.00119.5013,8800.03%
2021/01/142120.251120.00119.0013,8240.03%
2021/01/1310117.0000.00117.50103,6810.27%
2021/01/121115.0000.00115.5013,6120.03%
2021/01/1100.003117.00116.00-33,584-0.08%
2021/01/082114.5000.00114.5023,4550.06%
2021/01/061115.0000.00115.0013,4040.03%
2021/01/051115.0000.00116.5013,3820.03%
2020/12/281115.501115.50115.5003,4220.00%
2020/12/2400.001115.00114.00-13,401-0.03%
2020/12/2200.009114.00114.00-93,385-0.27%
2020/12/183113.5000.00115.0033,3530.09%
2020/12/171115.501114.00115.0003,3120.00%
2020/12/162113.2500.00113.5023,2790.06%
2020/12/1400.000115.50114.5003,2060.00%
2020/12/111114.0000.00113.5013,2160.03%
2020/12/104114.5000.00114.5043,1940.13%
2020/12/092117.502118.50118.0003,1290.00%
2020/12/0400.001116.50116.00-13,103-0.03%
2020/12/031117.0000.00116.0013,1320.03%
2020/12/011117.5000.00117.5013,0050.03%
2020/11/274115.006113.83118.50-22,832-0.07%
2020/11/2600.001110.50110.50-12,661-0.04%
2020/11/241111.0000.00110.5012,6830.04%
2020/11/230110.0000.00110.0002,6870.00%
2020/11/201109.001109.50109.0002,6850.00%
2020/11/192109.2500.00109.0022,7010.07%
2020/11/181109.508109.50109.50-72,698-0.26%
2020/11/1600.003110.00109.50-32,813-0.11%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/033111.0000.00111.0033,3420.09%
2020/10/301112.002112.25112.50-13,408-0.03%
2020/10/2900.000112.00111.5003,4860.00%
2020/10/2300.001108.50108.50-14,425-0.02%
2020/10/221107.5000.00107.5014,6330.02%
2020/10/204109.0000.00109.0044,8700.08%
2020/10/1600.001109.00108.50-15,039-0.02%
2020/10/1300.001110.50110.00-15,330-0.02%
2020/09/251107.0000.00106.5016,2680.02%
2020/09/1700.001112.50111.50-16,518-0.02%
2020/09/085106.701106.50107.0046,6590.06%
2020/09/041110.5000.00112.0016,7410.01%
2020/09/031112.501112.50111.0006,7820.00%
2020/08/3100.003109.50108.00-36,826-0.04%
2020/08/254111.384110.00110.5007,0540.00%
2020/08/2100.001110.00111.00-17,138-0.01%
2020/08/202107.5000.00108.0027,2110.03%
2020/08/1900.005114.00114.00-57,143-0.07%
2020/08/171119.0000.00119.0017,1200.01%
2020/08/144119.5011119.09119.00-77,282-0.10%
2020/08/121115.0000.00117.0017,2360.01%
2020/08/101118.501118.50118.5007,1870.00%
2020/08/072122.002121.00122.0007,1560.00%
2020/08/0600.001123.00122.00-17,162-0.01%
2020/08/053122.6700.00122.5037,1210.04%
2020/08/032124.0000.00122.5027,0770.03%
2020/07/301127.001126.50125.5006,7590.00%
2020/07/297123.292122.50123.5056,5530.08%
2020/07/281119.002119.50117.00-16,255-0.02%
2020/07/271119.004118.63117.50-36,152-0.05%
2020/07/241118.0011118.27116.50-106,124-0.16%
2020/07/2310115.505114.60115.5056,0490.08%
2020/07/212112.254112.88112.00-26,292-0.03%
2020/07/174112.0000.00111.0046,2620.06%
2020/07/163110.5000.00111.0036,2850.05%
2020/07/155110.4000.00109.0056,3650.08%
2020/07/0700.005115.00114.00-56,256-0.08%
2020/07/065125.005124.50126.5006,1160.00%
2020/07/035123.503123.33124.0026,1620.03%
2020/07/0200.003123.34123.50-36,214-0.05%
2020/06/3000.002118.50118.50-26,219-0.03%
2020/06/1900.002120.50119.00-26,358-0.03%
2020/06/181117.503117.50117.50-26,298-0.03%
2020/06/1700.002115.00114.00-26,238-0.03%
2020/06/091113.5000.00113.5016,3100.02%
2020/06/0400.001112.00112.50-16,237-0.02%
2020/06/0300.002110.00110.00-26,219-0.03%
2020/06/011104.501105.00105.5006,0560.00%
2020/05/281104.5000.00104.0016,0600.02%
2020/05/2700.001106.50103.50-16,049-0.02%
2020/05/2600.002103.00102.50-25,967-0.03%
2020/05/252101.5000.00102.5025,9560.03%
2020/05/222103.2500.00100.5025,9570.03%
2020/05/212103.003104.00104.00-15,881-0.02%
2020/05/19298.1000.0097.6025,6390.04%
2020/05/1400.001397.5097.20-135,498-0.24%
2020/05/113100.0000.0098.6035,4340.06%
2020/05/081097.6000.0098.60105,3360.19%
2020/05/07197.2000.0097.2015,2720.02%
2020/05/05198.2000.0098.0015,2220.02%
2020/04/3000.001298.0298.80-125,175-0.23%
2020/04/291097.40897.7397.6025,0990.04%
2020/04/28298.2500.0097.5025,0530.04%
2020/04/272101.00299.3098.0005,0610.00%
2020/04/23693.3000.0093.9064,6640.13%
2020/04/22291.4000.0092.0024,6040.04%
2020/04/15392.301692.4092.00-134,123-0.32%
2020/04/14391.77592.2691.60-24,045-0.05%
2020/04/10390.1000.0090.1033,9370.08%
2020/04/0900.00188.0088.00-13,901-0.03%
2020/04/08688.20388.0089.2033,7860.08%
2020/04/07184.30184.2084.4003,5560.00%
2020/03/31180.00179.2079.0003,2170.00%
2020/03/2700.00181.5080.20-13,149-0.03%
2020/03/26180.1000.0080.2013,0190.03%
2020/03/19274.00275.0069.7003,0170.00%
2020/03/1700.00183.8082.00-12,931-0.03%
2020/03/1300.00181.5082.00-12,893-0.03%
2020/03/12291.1000.0087.9022,8300.07%
2020/03/10493.00493.4093.5002,8340.00%
2020/02/271100.5000.0098.2012,6340.04%
2020/02/2515101.5000.00100.50152,6420.57%
2020/02/2000.0013104.00103.50-132,624-0.50%
2020/02/179103.723104.50105.5062,6260.23%
2020/02/143105.5000.00105.0032,6240.11%
2020/02/132105.751106.50105.5012,6730.04%
2020/02/111104.001104.50104.5002,6200.00%
2020/02/101102.501104.00103.5002,6320.00%
2020/02/062103.0000.00105.0022,6860.07%
2020/02/053103.5000.00102.0032,7000.11%
2020/01/201115.0000.00115.0012,6690.04%
2020/01/162115.5000.00115.0023,1890.06%
2020/01/082117.0000.00117.0023,3480.06%
2020/01/0700.001117.00117.00-13,381-0.03%
2019/12/273119.5000.00119.0033,5050.09%
2019/12/2500.002121.00121.00-23,670-0.05%
2019/12/1900.003120.50120.00-33,624-0.08%
2019/12/1700.005120.90121.50-53,704-0.13%
2019/12/1310117.455117.00116.5053,6210.14%
2019/12/111116.0000.00116.0013,7050.03%
2019/12/1000.0012118.00117.50-123,741-0.32%
2019/12/091119.5000.00119.5013,8950.03%
2019/12/062120.751.5121.17121.000.53,9940.01%
2019/12/0400.000.5117.50117.00-0.53,958-0.01%
2019/12/031116.501117.00116.5003,9600.00%
2019/12/0200.000.1117.00116.50-0.13,9530.00%
2019/11/2800.001117.50116.00-13,913-0.03%
2019/11/2712116.1700.00117.00123,9350.30%
2019/11/262115.5015116.00115.50-133,906-0.33%
2019/11/2516117.2500.00116.00163,8650.41%
2019/11/2200.0010117.00117.50-103,829-0.26%
2019/11/2110117.2500.00118.00103,8140.26%
2019/11/1900.0014120.04119.00-143,808-0.37%
2019/11/1813119.502120.50120.50113,8120.29%
2019/11/1400.000.9117.50117.00-0.93,834-0.02%
2019/11/122117.250.7118.50118.001.33,8500.03%
2019/11/111.2118.6000.00118.501.23,8380.03%
2019/11/0700.000.5119.50119.00-0.53,889-0.01%
2019/11/061120.0000.00120.0013,8930.03%
2019/11/053120.8300.00120.5033,8910.08%
2019/10/311120.501121.00121.0003,9240.00%
2019/10/2900.000119.00118.5003,8710.00%
2019/10/281117.5000.00118.0013,8760.03%
2019/10/2400.001122.50123.50-13,589-0.03%
2019/10/2300.001120.50119.00-13,472-0.03%
2019/10/171116.0000.00116.0013,5020.03%
2019/10/162115.7500.00115.5023,5330.06%
2019/10/091118.5000.00118.5013,6050.03%
2019/10/081121.0000.00121.0013,7690.03%
2019/10/0700.002123.50123.50-24,009-0.05%
2019/10/0300.001121.50122.00-14,070-0.02%
2019/10/011119.5000.00119.5014,0140.02%
2019/09/201121.5000.00118.5014,0230.02%
2019/09/1210125.4511126.14124.50-13,855-0.03%
2019/09/111125.001122.50124.5003,7800.00%
2019/09/101117.002118.50119.00-13,582-0.03%
2019/09/061113.5000.00112.5013,4390.03%
2019/09/041115.0000.00115.0013,4220.03%
2019/08/261113.5000.00113.5013,4970.03%
2019/08/201120.5000.00119.0013,5330.03%
2019/08/145120.005118.50119.0003,5680.00%
2019/08/061116.0000.00118.0013,5950.03%
2019/07/2300.007121.00123.00-73,455-0.20%
2019/07/1500.002121.50122.00-23,619-0.06%
2019/07/12127118.98125119.70119.5023,5850.06% 大買/大賣/
2019/07/115115.5000.00116.0053,4140.15%
2019/07/1000.001105.00105.50-13,204-0.03%
2019/07/0900.0012102.00102.50-123,156-0.38%
2019/07/02199.2000.0099.5013,3900.03%
2019/07/011199.8100.00100.00113,4270.32%
2019/06/1900.001102.00103.00-13,367-0.03%
2019/05/2900.008101.2599.60-83,963-0.20%
2019/05/271399.66498.00100.5094,0040.22%
2019/05/221105.002104.75104.50-14,046-0.02%
2019/05/061101.5000.00101.5014,6190.02%
2019/04/2900.001105.00105.00-14,614-0.02%
2019/04/261104.0000.00103.0014,5940.02%
2019/04/252110.752109.50111.5004,6960.00%
2019/04/2200.001104.50105.00-14,623-0.02%
2019/04/191103.0000.00103.0014,7000.02%
2019/04/161107.5000.00107.5014,8560.02%
2019/04/0800.001104.00104.00-14,728-0.02%
2019/04/031101.0000.00101.0014,6510.02%
2019/03/2000.00198.8099.60-15,353-0.02%
2019/03/191102.0000.0099.5015,3530.02%
2019/03/1200.00196.3094.40-15,221-0.02%
2019/03/11195.5000.0095.0015,2560.02%
2019/03/0500.001095.6095.50-105,542-0.18%
2019/02/221091.6000.0091.80105,8680.17%
2019/02/2000.00195.5094.00-16,036-0.02%
2019/02/19294.8000.0094.8026,1080.03%
2019/02/1800.00197.3094.80-16,322-0.02%
2019/02/1500.001095.9096.10-106,336-0.16%
2019/02/1400.00194.0094.00-16,321-0.02%
2019/02/131493.59395.4093.00116,4500.17%
2019/02/1200.00097.0097.4006,4280.00%
2019/01/2300.00182.5082.90-17,679-0.01%
2019/01/21182.0000.0082.0018,2340.01%
2019/01/17382.43582.7882.50-28,731-0.02%
2019/01/16289.0000.0088.8028,5680.02%
2019/01/1500.001088.4088.40-108,998-0.11%
2019/01/1100.00189.1086.90-19,299-0.01%
2019/01/10287.20186.5088.2019,2060.01%
2018/12/24083.0000.0083.0008,9160.00%
2018/12/2100.00186.2085.00-18,909-0.01%
2018/12/20586.00686.6387.50-18,796-0.01%
2018/12/1300.00186.3085.90-18,310-0.01%
2018/12/1200.001084.7084.70-108,195-0.12%
2018/12/10184.10184.0083.3008,1750.00%
2018/12/0400.0010084.4285.40-1008,191-1.22%
2018/11/3010082.7000.0084.301008,0701.24%
2018/11/2600.00179.5079.90-17,804-0.01%
2018/11/23276.10177.6076.7017,8020.01%
2018/11/22278.5500.0077.5027,7110.03%
2018/11/2100.00780.5982.40-77,585-0.09%
2018/11/201482.16281.2080.10127,3700.16%
2018/11/191085.8000.0086.50107,1700.14%
2018/11/15183.801485.6786.00-137,004-0.19%
2018/11/141082.7000.0082.70106,8000.15%
2018/11/12283.1500.0084.4026,6870.03%
2018/11/0900.00183.8083.80-16,551-0.02%
2018/11/08282.40383.1081.50-16,402-0.02%
2018/11/0700.00180.3081.40-16,148-0.02%
2018/11/06881.841381.8280.30-56,044-0.08%
2018/11/05781.0700.0078.3075,6950.12%
2018/11/02181.50280.9081.30-15,536-0.02%
2018/11/015480.835479.1480.4005,4390.00%
2018/10/31779.661179.9580.90-45,060-0.08%
2018/10/30578.92478.8080.3014,8660.02%
2018/10/262674.592674.6873.3004,4630.00%
2018/10/24174.50174.4074.4004,0470.00%
2018/10/232873.912973.9874.50-14,142-0.02%
2018/10/2200.0033.570.1571.50-33.54,070-0.82%
2018/10/1900.00167.0067.70-13,798-0.03%
2018/10/17363.4000.0062.2033,8310.08%
2018/10/11161.7000.0061.7014,0020.02%
2018/10/090.166.3000.0066.100.13,9650.00%
2018/10/0500.00165.6065.30-14,046-0.02%
2018/10/0400.00167.2067.60-14,033-0.02%
2018/10/02166.7000.0066.7014,0210.02%
2018/10/01268.85169.0068.4014,0070.02%
2018/09/2800.00268.8569.00-23,988-0.05%
2018/09/272.568.3400.0068.502.53,9770.06%
2018/09/2600.00168.6068.10-13,959-0.03%
2018/09/25168.0000.0068.1013,8910.03%
2018/09/1900.00268.8068.50-23,864-0.05%
2018/09/1700.00168.9069.20-13,805-0.03%
2018/09/14267.95168.0068.0013,7440.03%
2018/09/10263.6500.0063.5023,6290.06%
2018/08/23264.9000.0064.9023,7330.05%
2018/08/2000.00263.9063.70-23,776-0.05%
2018/08/1500.00166.3066.70-13,752-0.03%
2018/08/1300.00165.7065.80-13,780-0.03%
2018/08/1000.00168.1067.40-13,739-0.03%
2018/08/07167.8000.0067.9013,7150.03%
2018/08/0300.00266.0566.70-23,616-0.06%
2018/08/0100.00364.8064.50-33,507-0.09%
2018/07/31464.20465.3864.6003,4890.00%
2018/07/3000.00465.3365.00-43,424-0.12%
2018/07/27163.001364.1964.30-123,195-0.38%
2018/07/2500.00158.5058.70-12,913-0.03%
2018/07/18560.60561.5061.5003,0860.00%
2018/07/17159.5000.0059.7013,0560.03%
2018/06/29160.5000.0061.0013,2580.03%
2018/06/271060.1000.0060.20103,2690.31%
2018/06/141062.0000.0062.10103,6090.28%
2018/06/13162.5000.0062.2013,6820.03%
2018/06/111062.9000.0062.50103,9120.26%
2018/06/0700.00766.5066.20-73,944-0.18%
2018/06/0600.00166.5065.70-13,970-0.03%
2018/06/051064.53863.8365.1023,9990.05%
2018/05/3000.00161.9062.10-14,152-0.02%
2018/05/211062.0000.0061.90105,0910.20%
2018/05/0200.00162.4062.40-15,674-0.02%
2018/04/30261.8000.0061.6025,6680.04%
2018/04/271564.0100.0063.80155,5930.27%
2018/04/2500.00170.0069.80-15,500-0.02%
2018/04/1600.00473.2073.00-45,591-0.07%
2018/04/0300.00372.3072.30-35,579-0.05%
2018/03/29172.1000.0071.5015,6330.02%
2018/03/19178.9000.0078.6016,4340.02%
2018/03/1600.00278.1576.60-26,840-0.03%
2018/03/15176.4000.0076.1016,6630.02%
2018/03/14177.1000.0077.3016,6480.02%
2018/03/06179.3000.0078.5016,5720.02%
2018/02/2700.00183.2082.50-16,284-0.02%
2018/02/2200.00177.0077.50-15,672-0.02%
2018/02/21177.30276.7577.40-15,655-0.02%
2018/02/12274.9500.0073.5025,5490.04%
2018/02/0900.00170.2074.80-15,529-0.02%
2018/02/0700.00174.1074.50-15,498-0.02%
2018/02/06271.4500.0071.1025,4670.04%
2018/02/05176.6000.0077.0015,3370.02%
2018/01/2900.00174.6075.00-15,321-0.02%
2018/01/26172.60173.3072.6005,2380.00%
2018/01/1900.00572.8073.70-55,866-0.09%
2018/01/1800.001173.2073.20-115,858-0.19%
2018/01/17572.1000.0072.0055,7970.09%
2018/01/1000.00168.1068.00-15,746-0.02%
2018/01/0400.00169.9070.30-15,702-0.02%
2018/01/03770.0000.0069.8075,7360.12%
2018/01/0200.00169.4070.00-15,764-0.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章