茂迪 (6244)-凱基-員林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.40
漲跌
▲1.25
漲幅
+4.60%
成交量
7,210張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.2	27.65	27.55	-0.2	4,137	0.00%
2024/06/14	0	0.00	2	27.55	27.55	-2	4,135	-0.05%
2024/06/04	0	0.00	0	28.35	27.95	0	4,050	0.00%
2024/06/03	0	0.00	2	28.35	28.35	-2	4,035	-0.05%
2024/05/31	0	0.00	2	27.65	27.60	-2	4,012	-0.05%
2024/05/28	0	0.00	4	28.15	28.25	-4	4,036	-0.10%
2024/05/24	1	27.45	0	0.00	27.40	1	4,074	0.02%
2024/05/23	1	27.85	0	0.00	27.90	1	4,055	0.02%
2024/05/22	0.2	28.65	0	0.00	28.40	0.2	4,006	0.00%
2024/05/21	1	28.15	0	0.00	28.00	1	3,918	0.03%
2024/05/20	2	28.30	0	0.00	28.15	2	3,905	0.05%
2024/05/14	0.2	26.25	0	0.00	26.50	0.2	3,396	0.01%
2024/05/13	2	26.40	0	0.00	26.15	2	3,401	0.06%
2024/04/16	0	0.00	2	27.35	27.90	-2	2,547	-0.08%
2024/04/15	0	28.00	0	0.00	27.90	0	2,549	0.00%
2024/04/12	2	28.20	0	0.00	27.95	2	2,517	0.08%
2024/04/11	0	27.80	0	0.00	27.55	0	2,485	0.00%
2024/04/09	0	0.00	0.5	27.35	27.30	-0.5	2,369	-0.02%
2024/03/27	4	27.20	0	0.00	27.00	4	2,128	0.19%
2024/03/22	1	28.60	0	0.00	28.10	1	2,246	0.04%
2024/03/21	0	0.00	0.5	27.80	27.90	-0.5	2,120	-0.02%
2024/03/13	0	26.60	0	0.00	26.20	0	1,943	0.00%
2024/03/07	0	0.00	4	26.65	26.65	-4	1,901	-0.21%
2024/03/01	0.5	27.40	0	0.00	27.35	0.5	1,861	0.03%
2024/02/21	0	0.00	2	26.30	26.50	-2	1,813	-0.11%
2024/02/15	0	25.45	0	0.00	25.25	0	1,784	0.00%
2024/01/18	0	26.40	0	0.00	25.90	0	2,169	0.00%
2023/12/20	2	29.00	0	0.00	28.85	2	2,991	0.07%
2023/12/06	0	28.45	0	0.00	28.30	0	2,795	0.00%
2023/11/21	0	28.40	0	0.00	28.60	0	2,803	0.00%
2023/11/17	1	28.00	0	0.00	28.05	1	2,781	0.04%
2023/11/13	0	0.00	1	27.40	27.30	-1	2,824	-0.04%
2023/10/31	0	0.00	1	29.10	27.30	-1	2,787	-0.04%
2023/10/30	2.6	28.84	0	0.00	28.65	2.6	2,760	0.09%
2023/10/25	1	29.10	0	0.00	29.05	1	2,679	0.04%
2023/10/24	1	29.80	0	0.00	29.45	1	2,667	0.04%
2023/09/22	0	0.00	5	25.95	26.55	-5	2,894	-0.17%
2023/09/07	0	0.00	5	28.20	28.25	-5	4,007	-0.12%
2023/08/30	0	0.00	1	28.80	28.95	-1	4,622	-0.02%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/17	0.2	28.65	0	0.00	28.45	0.2	5,093	0.00%
2023/07/17	8	32.96	0	0.00	33.05	8	11,062	0.07%
2023/07/14	0	0.00	1	32.75	32.55	-1	11,866	-0.01%
2023/07/13	0	0.00	5	32.75	32.30	-5	12,521	-0.04%
2023/07/11	2	33.60	0	0.00	33.45	2	12,674	0.02%
2023/07/06	0	0.00	1	35.00	34.75	-1	13,512	-0.01%
2023/07/05	4.3	35.00	1	35.15	34.50	3.3	13,480	0.02%
2023/06/29	0	0.00	1	33.55	33.95	-1	13,763	-0.01%
2023/06/26	0	0.00	1	33.85	33.25	-1	14,697	-0.01%
2023/06/21	0	0.00	12	34.31	34.25	-12	14,890	-0.08%
2023/06/20	19	34.09	2	34.93	34.60	17	15,218	0.11%
2023/06/16	1	32.60	1	33.15	33.40	0	15,871	0.00%
2023/06/12	9	32.61	9	32.50	32.50	0	18,348	0.00%
2023/06/09	0	0.00	1	33.60	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	2	33.85	33.75	-2	18,627	-0.01%
2023/06/07	4	33.44	1	33.65	33.20	3	18,570	0.02%
2023/06/02	0	0.00	1	34.60	34.80	-1	18,313	-0.01%
2023/05/29	0	0.00	1	35.50	35.40	-1	18,102	-0.01%
2023/05/26	1	34.20	0	0.00	34.00	1	17,977	0.01%
2023/05/24	0	0.00	1	35.00	34.90	-1	17,889	-0.01%
2023/05/23	1	35.20	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	4	35.00	35.10	-4	17,845	-0.02%
2023/05/19	3	34.28	2	34.10	34.10	1	17,826	0.01%
2023/05/18	1	34.65	0	0.00	34.65	1	17,750	0.01%
2023/05/17	0	0.00	1	34.90	34.90	-1	17,562	-0.01%
2023/05/16	1	34.90	0	0.00	35.00	1	17,505	0.01%
2023/05/15	2	34.75	1	34.95	34.60	1	17,437	0.01%
2023/05/12	1	34.20	1	34.15	34.10	0	17,348	0.00%
2023/05/11	6	34.03	9	33.81	33.80	-3	17,294	-0.02%
2023/05/09	25	34.95	24.1	34.63	34.50	0.9	17,048	0.01%
2023/05/05	3	39.20	1	40.15	38.50	2	16,567	0.01%
2023/05/04	1	39.20	1	39.00	39.70	0	16,043	0.00%
2023/05/03	2	39.05	2	39.55	39.70	0	15,936	0.00%
2023/05/02	3	38.72	3	39.15	39.30	0	15,785	0.00%
2023/04/26	2	38.40	2	38.65	38.75	0	15,186	0.00%
2023/04/25	3	38.05	2.1	38.87	37.75	0.9	14,976	0.01%
2023/04/24	0	0.00	3	38.55	39.10	-3	14,726	-0.02%
2023/04/21	19	39.87	21	40.42	38.55	-2	14,513	-0.01%
2023/04/20	30	41.26	18	42.63	40.00	12	13,345	0.09%
2023/04/19	5	40.79	20	39.83	41.40	-15	12,094	-0.12%
2023/04/18	18	37.80	5.3	38.44	37.65	12.7	11,245	0.11%
2023/04/17	1	36.85	0	0.00	36.65	1	10,662	0.01%
2023/04/12	6	37.38	5	38.25	38.00	1	10,387	0.01%
2023/04/10	0	0.00	0.7	36.55	36.65	-0.7	9,750	-0.01%
2023/04/07	0	0.00	1	36.40	36.45	-1	9,726	-0.01%
2023/03/23	0	0.00	0.5	36.26	36.30	-0.5	8,497	-0.01%
2023/03/22	0	0.00	2	36.40	36.25	-2	8,257	-0.02%
2023/03/21	30	36.83	39.2	36.24	36.50	-9.2	8,187	-0.11%
2023/03/20	32	34.53	33	35.44	35.80	-1	8,002	-0.01%
2023/03/17	9	32.82	13	33.05	33.90	-4	7,013	-0.06%
2023/03/16	37	31.82	31	30.85	30.85	6	6,466	0.09%
2023/03/15	1	32.15	4	30.40	31.95	-3	6,122	-0.05%
2023/03/14	11	30.39	18	30.83	30.00	-7	5,647	-0.12%
2023/03/03	0	0.00	2	28.70	28.60	-2	4,978	-0.04%
2023/03/01	2	28.20	0	0.00	28.25	2	4,957	0.04%
2023/02/15	0	0.00	0	28.95	28.45	0	4,888	0.00%
2023/02/08	1	29.25	0	0.00	29.00	1	4,838	0.02%
2023/02/03	0	0.00	31	29.23	29.95	-31	4,725	-0.66%
2023/02/01	41	29.69	0	0.00	29.20	41	4,482	0.91%
2023/01/30	0	0.00	0.1	28.80	28.65	-0.1	4,268	0.00%
2023/01/12	0	0.00	3	28.00	27.70	-3	4,376	-0.07%
2023/01/11	3	28.50	1	28.35	28.25	2	4,366	0.05%
2023/01/10	0	0.00	2	28.85	28.35	-2	4,376	-0.05%
2023/01/09	1	28.70	0	0.00	28.70	1	4,382	0.02%
2023/01/06	0	0.00	8	28.31	28.30	-8	4,386	-0.18%
2023/01/05	2	29.15	0	0.00	28.45	2	4,393	0.05%
2023/01/04	8	29.46	0	0.00	29.50	8	4,308	0.19%
2022/12/21	0	0.00	4	28.00	27.40	-4	3,735	-0.11%
2022/12/19	0	0.00	4	28.90	28.00	-4	3,681	-0.11%
2022/12/16	0	0.00	8	29.82	28.95	-8	3,607	-0.22%
2022/12/15	7.1	29.77	2.1	30.44	30.60	5	3,320	0.15%
2022/12/14	10	30.00	0.6	30.10	30.05	9.4	3,180	0.29%
2022/12/13	2	29.43	3	29.47	29.10	-1	2,984	-0.03%
2022/12/12	1	30.65	1	30.40	30.70	0	2,828	0.00%
2022/12/09	1	29.30	1.1	30.00	30.00	-0.1	2,264	0.00%
2022/12/08	3	27.08	3	27.35	27.30	0	2,063	0.00%
2022/11/24	0	0.00	1	25.25	25.25	-1	2,313	-0.04%
2022/10/19	0.1	24.50	0	0.00	24.30	0.1	2,646	0.00%
2022/10/04	0	0.00	1	26.75	26.70	-1	2,615	-0.04%
2022/10/03	2	26.63	0	0.00	26.45	2	2,634	0.08%
2022/09/15	1	28.05	0	0.00	28.20	1	2,967	0.03%
2022/09/13	0	0.00	5	28.10	28.25	-5	3,099	-0.16%
2022/09/12	0	0.00	3	28.02	28.00	-3	3,090	-0.10%
2022/09/08	1	27.15	1	27.50	27.05	0	3,056	0.00%
2022/09/07	2	26.80	0	0.00	26.55	2	3,023	0.07%
2022/09/06	2	27.15	0	0.00	27.05	2	2,997	0.07%
2022/09/05	4	28.03	0	0.00	27.90	4	2,965	0.13%
2022/09/01	0	0.00	3.7	29.04	28.85	-3.7	2,875	-0.13%
2022/08/31	1	28.30	1	28.55	28.50	0	2,800	0.00%
2022/08/22	2	29.00	0	0.00	28.60	2	2,473	0.08%
2022/08/09	0	0.00	2	28.85	28.65	-2	2,303	-0.09%
2022/08/08	3	28.35	3	28.40	28.80	0	2,247	0.00%
2022/08/05	0	0.00	1	28.20	28.15	-1	2,218	-0.05%
2022/08/04	3	27.53	0	0.00	27.95	3	2,225	0.13%
2022/08/01	0	0.00	10	29.50	29.40	-10	2,232	-0.45%
2022/07/29	0	0.00	6	28.35	29.80	-6	2,207	-0.27%
2022/07/28	0	0.00	3	27.90	27.80	-3	2,167	-0.14%
2022/07/26	6	27.63	0	0.00	27.45	6	2,148	0.28%
2022/07/19	0	0.00	1	28.40	28.15	-1	2,266	-0.04%
2022/07/18	5	28.10	2	28.15	27.75	3	2,398	0.13%
2022/07/15	5	28.30	5	28.50	27.80	0	2,431	0.00%
2022/07/14	3	28.00	3	28.23	28.10	0	2,469	0.00%
2022/07/13	2	28.58	2	28.93	28.20	0	2,571	0.00%
2022/07/12	6	28.39	0	0.00	28.10	6	2,687	0.22%
2022/07/08	2	30.45	5	30.50	29.65	-3	2,708	-0.11%
2022/07/07	3	30.45	0	0.00	30.45	3	2,694	0.11%
2022/07/05	5	30.45	0	0.00	31.00	5	2,850	0.18%
2022/07/04	0	0.00	1	29.10	29.00	-1	2,832	-0.04%
2022/07/01	1	29.55	0	0.00	28.10	1	2,849	0.04%
2022/06/30	0	0.00	3	30.30	29.90	-3	2,888	-0.10%
2022/06/29	0	0.00	1	30.60	30.60	-1	2,876	-0.03%
2022/06/27	0	0.00	1	31.50	30.80	-1	2,861	-0.03%
2022/06/24	6	30.39	4	30.30	30.85	2	2,746	0.07%
2022/06/23	1	29.95	1	29.15	29.30	0	2,683	0.00%
2022/06/22	0	0.00	10	29.94	29.80	-10	2,606	-0.38%
2022/06/21	0	0.00	2	27.50	27.85	-2	2,457	-0.08%
2022/06/20	4	28.45	3	29.20	27.35	1	2,489	0.04%
2022/06/16	1	27.45	0	0.00	27.20	1	2,633	0.04%
2022/06/15	2	27.63	2	28.03	27.60	0	2,762	0.00%
2022/06/14	1	27.60	0	0.00	27.60	1	3,003	0.03%
2022/06/13	2	28.60	0	0.00	28.20	2	3,299	0.06%
2022/06/10	3	29.28	0	0.00	29.20	3	3,409	0.09%
2022/06/07	2	29.48	0	0.00	29.70	2	3,623	0.06%
2022/06/06	0	0.00	1	30.35	30.05	-1	3,790	-0.03%
2022/06/02	1	29.20	0	0.00	29.20	1	3,829	0.03%
2022/05/17	0	28.55	0	0.00	28.35	0	4,392	0.00%
2022/05/12	0	0.00	4	27.75	27.15	-4	4,366	-0.09%
2022/05/03	5	30.65	0	0.00	30.35	5	4,389	0.11%
2022/04/28	2	30.80	0	0.00	30.80	2	4,431	0.05%
2022/04/27	2	31.85	0	0.00	30.70	2	4,445	0.04%
2022/04/22	0	0.00	2	33.15	34.25	-2	4,347	-0.05%
2022/04/21	1	34.00	0	0.00	33.70	1	4,262	0.02%
2022/04/19	2.2	35.08	1	35.15	34.25	1.2	4,261	0.03%
2022/04/15	0	0.00	2	33.65	33.40	-2	4,202	-0.05%
2022/04/13	2	32.50	0	0.00	32.50	2	4,274	0.05%
2022/04/11	0	0.00	1	35.00	33.60	-1	4,343	-0.02%
2022/04/07	0	34.40	0	0.00	33.00	0	4,205	0.00%
2022/03/24	0	0.00	2	33.85	33.90	-2	4,814	-0.04%
2022/03/23	0	0.00	2	34.10	33.95	-2	5,000	-0.04%
2022/03/17	26	33.98	23	34.19	34.15	3	6,133	0.05%
2022/03/15	0	0.00	1	33.55	32.05	-1	6,524	-0.02%
2022/03/14	0	33.30	0	0.00	33.10	0	6,552	0.00%
2022/03/10	1	33.35	0	0.00	33.40	1	6,798	0.01%
2022/03/04	4	33.56	3	33.30	32.70	1	7,165	0.01%
2022/03/03	5	33.70	6	33.55	33.45	-1	7,322	-0.01%
2022/03/01	1	31.80	0	0.00	31.80	1	7,699	0.01%
2022/02/14	1	31.00	1	31.25	31.00	0	8,987	0.00%
2022/01/24	1	30.35	1	30.50	30.35	0	10,382	0.00%
2022/01/14	1	32.05	0	0.00	32.05	1	10,703	0.01%
2022/01/04	0	0.00	1	36.15	36.05	-1	10,811	-0.01%
2021/12/29	5	35.90	0	0.00	36.35	5	10,774	0.05%
2021/12/28	0	0.00	1	36.25	35.50	-1	10,747	-0.01%
2021/12/27	0	0.00	1	36.35	36.30	-1	10,868	-0.01%
2021/12/23	2	36.65	0	0.00	36.70	2	11,211	0.02%
2021/12/22	2	37.00	0.2	37.35	37.05	1.8	11,192	0.02%
2021/12/21	10.2	37.05	10	37.00	37.00	0.2	11,165	0.00%
2021/12/20	3	38.17	5	37.46	37.05	-2	11,091	-0.02%
2021/12/17	0	0.00	0.2	37.35	36.35	-0.2	10,711	0.00%
2021/12/16	1	37.40	2	37.40	37.45	-1	10,512	-0.01%
2021/12/15	0	0.00	152	36.55	36.55	-152	10,342	-1.47%	大賣/鉅額交易
2021/12/14	14	38.50	517	37.00	36.55	-503	10,140	-4.96%	大賣/鉅額交易
2021/12/13	7	38.13	1	37.65	37.70	6	9,629	0.06%
2021/12/10	649	37.43	5	37.70	37.60	644	9,073	7.10%	大買/鉅額交易
2021/12/09	0	0.00	5	36.40	35.80	-5	8,484	-0.06%
2021/12/03	0	0.00	1	36.10	34.05	-1	7,745	-0.01%
2021/11/30	10	34.05	10	33.00	33.00	0	7,240	0.00%
2021/11/29	11	33.61	20.4	33.65	34.20	-9.4	7,019	-0.13%
2021/11/26	13	36.09	10	35.55	35.55	3	6,815	0.04%
2021/11/25	11.4	36.21	11	36.40	36.30	0.4	6,566	0.01%
2021/11/24	10	37.07	5.3	36.65	37.05	4.7	6,342	0.07%
2021/11/23	0	0.00	1	36.20	34.35	-1	5,772	-0.02%
2021/11/19	0	0.00	5	32.30	32.30	-5	5,384	-0.09%
2021/11/18	0	0.00	1	33.00	33.10	-1	5,356	-0.02%
2021/11/17	12	33.21	7	33.07	33.00	5	5,295	0.09%
2021/11/16	20	33.23	20	32.65	32.65	0	5,292	0.00%
2021/11/15	0	0.00	5	32.70	32.95	-5	5,266	-0.09%
2021/11/12	23	32.10	17	31.74	31.75	6	5,213	0.12%
2021/11/11	10	33.90	10	33.00	33.00	0	5,117	0.00%
2021/11/10	1	34.35	1	34.40	33.85	0	5,084	0.00%
2021/11/09	12	33.96	13	34.16	34.50	-1	5,036	-0.02%
2021/11/08	1	34.30	3	33.80	33.80	-2	4,891	-0.04%
2021/11/05	10	33.85	10	33.90	33.95	0	4,849	0.00%
2021/11/03	10	33.30	10	32.40	32.40	0	4,609	0.00%
2021/11/02	36	33.05	36	33.01	32.95	0	4,587	0.00%
2021/11/01	33	33.90	30	33.75	32.85	3	4,443	0.07%
2021/10/29	10	31.75	20	31.90	32.10	-10	3,932	-0.25%
2021/10/28	2	31.35	5	32.28	32.10	-3	3,851	-0.08%
2021/10/27	13	31.04	0	0.00	31.10	13	3,697	0.35%
2021/10/25	10	30.23	10	30.20	30.20	0	3,632	0.00%
2021/10/22	10	29.79	10	29.95	29.95	0	3,664	0.00%
2021/10/21	10	30.85	10.3	29.90	29.90	-0.3	3,714	-0.01%
2021/10/18	10	31.10	10	30.60	30.60	0	3,767	0.00%
2021/10/15	30	30.76	30	30.61	30.55	0	3,838	0.00%
2021/10/14	27	30.52	27	30.89	30.70	0	3,934	0.00%
2021/10/13	0	0.00	1	29.85	30.40	-1	4,192	-0.02%
2021/10/08	11	29.28	11	28.99	28.65	0	4,179	0.00%
2021/10/07	1	28.70	2	28.70	28.55	-1	4,166	-0.02%
2021/10/06	17	28.90	15	28.73	28.40	2	4,236	0.05%
2021/10/05	10	27.80	13	28.70	28.70	-3	4,439	-0.07%
2021/10/04	16	29.65	15	29.41	29.35	1	4,474	0.02%
2021/10/01	10	31.37	11	30.85	30.45	-1	4,314	-0.02%
2021/09/30	2	30.05	0	0.00	29.60	2	3,959	0.05%
2021/09/28	10	28.55	10	29.00	28.80	0	3,956	0.00%
2021/09/14	3	29.55	3	29.10	29.00	0	5,099	0.00%
2021/08/30	0	0.00	3	29.93	30.25	-3	5,997	-0.05%
2021/08/27	3	30.35	1	29.35	29.20	2	5,910	0.03%
2021/08/23	0	0.00	5	29.05	29.10	-5	5,969	-0.08%
2021/08/20	0	0.00	3	28.50	28.50	-3	5,996	-0.05%
2021/08/16	0	0.00	14.5	28.94	28.25	-14.5	6,066	-0.24%
2021/08/13	0	0.00	2	29.65	29.40	-2	6,074	-0.03%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/08/05	1	33.90	0	0.00	33.60	1	6,500	0.02%
2021/08/04	0	0.00	2	33.48	33.90	-2	6,624	-0.03%
2021/08/02	1	32.70	0	0.00	33.10	1	6,638	0.02%
2021/07/27	0	0.00	2	33.45	33.25	-2	6,907	-0.03%
2021/07/26	1	34.35	0	0.00	34.20	1	6,964	0.01%
2021/07/21	1	33.75	0	0.00	33.60	1	6,958	0.01%
2021/07/20	0	0.00	4	33.75	34.35	-4	6,908	-0.06%
2021/07/19	5	34.75	1	34.35	35.05	4	6,827	0.06%
2021/07/16	1	33.90	4	34.35	33.35	-3	6,559	-0.05%
2021/07/15	3	33.80	0	0.00	33.80	3	6,535	0.05%
2021/07/13	10	34.30	10	33.56	33.60	0	6,669	0.00%
2021/07/12	3	34.52	0	0.00	34.65	3	6,725	0.04%
2021/07/09	0	0.00	2	33.00	33.00	-2	6,636	-0.03%
2021/07/08	2	32.45	0	0.00	32.40	2	6,993	0.03%
2021/07/05	1	34.05	1	33.75	33.40	0	8,107	0.00%
2021/07/02	11	32.80	11	32.93	32.55	0	8,243	0.00%
2021/07/01	15	33.70	16	33.46	33.40	-1	8,362	-0.01%
2021/06/30	9	34.77	8	34.83	34.85	1	8,285	0.01%
2021/06/29	0	0.00	1	32.10	32.20	-1	7,741	-0.01%
2021/06/28	1	31.75	1	31.60	31.60	0	7,777	0.00%
2021/06/23	3	32.10	6	32.18	31.50	-3	8,554	-0.04%
2021/06/22	10	31.08	10	30.75	30.60	0	8,677	0.00%
2021/06/21	3	31.67	1	31.30	31.20	2	8,827	0.02%
2021/06/18	3	31.97	4	32.10	32.40	-1	9,178	-0.01%
2021/06/16	6	32.95	5	34.70	32.60	1	10,226	0.01%
2021/06/07	3	30.35	0	0.00	29.85	3	12,174	0.02%
2021/06/02	0	0.00	4	31.00	31.25	-4	12,527	-0.03%
2021/06/01	4	32.10	0	0.00	32.15	4	12,512	0.03%
2021/05/25	2	30.53	0	0.00	30.50	2	12,578	0.02%
2021/05/19	2	30.65	1	30.50	31.20	1	12,724	0.01%
2021/05/18	2	28.35	1	29.60	29.60	1	12,658	0.01%
2021/05/17	0	0.00	0.4	28.60	26.95	-0.4	12,628	0.00%
2021/05/14	1	30.90	2	30.28	29.90	-1	12,570	-0.01%
2021/05/13	1	28.95	0	0.00	28.65	1	12,473	0.01%
2021/05/12	1	28.85	7	29.61	28.80	-6	12,536	-0.05%
2021/05/11	0	0.00	1	32.10	31.85	-1	12,411	-0.01%
2021/05/10	2	35.40	1	35.50	35.30	1	12,408	0.01%
2021/05/07	1	35.10	3	34.62	34.85	-2	12,441	-0.02%
2021/05/06	1	33.50	0	0.00	35.00	1	12,431	0.01%
2021/05/04	3.6	33.38	10	34.65	33.05	-6.4	12,308	-0.05%
2021/04/29	11	37.41	10	36.90	36.65	1	12,256	0.01%
2021/04/28	10	37.85	10	37.55	37.50	0	12,275	0.00%
2021/04/26	5	38.00	0	0.00	38.25	5	12,418	0.04%
2021/04/22	5	38.90	5	37.75	37.20	0	12,431	0.00%
2021/04/21	5	38.85	5	38.70	38.85	0	12,342	0.00%
2021/04/20	5	37.90	6	38.25	38.05	-1	12,238	-0.01%
2021/04/19	6	38.60	6	37.85	37.90	0	12,197	0.00%
2021/04/16	0	0.00	5	39.40	38.40	-5	12,152	-0.04%
2021/04/15	8	38.41	8	38.18	38.10	0	12,144	0.00%
2021/04/14	32	37.96	22	37.82	37.55	10	12,439	0.08%
2021/04/13	4	40.79	8	42.76	39.30	-4	12,106	-0.03%
2021/04/12	1	39.55	0	0.00	39.35	1	11,238	0.01%
2021/04/08	7	39.70	2	39.95	39.35	5	11,119	0.04%
2021/04/07	1	39.35	1	39.65	39.50	0	11,097	0.00%
2021/03/31	4	39.40	5	39.26	38.90	-1	11,139	-0.01%
2021/03/30	6	39.83	5	40.19	39.30	1	11,680	0.01%
2021/03/29	14	40.36	16	40.24	39.85	-2	11,839	-0.02%
2021/03/26	0	0.00	6	38.13	38.20	-6	11,521	-0.05%
2021/03/25	2	39.33	2	40.35	38.85	0	11,271	0.00%
2021/03/24	2	39.30	0	0.00	39.30	2	11,053	0.02%
2021/03/23	9	40.36	6	41.16	39.30	3	10,912	0.03%
2021/03/22	3	41.63	29	41.86	41.00	-26	10,611	-0.25%
2021/03/19	5	39.03	1	39.75	39.75	4	9,932	0.04%
2021/03/18	13	37.57	13.3	37.12	36.15	-0.3	9,580	0.00%
2021/03/17	3	36.72	10	36.84	36.75	-7	9,302	-0.08%
2021/03/16	5	37.10	2	37.70	36.60	3	9,178	0.03%
2021/03/15	11	37.92	8	38.38	37.60	3	8,893	0.03%
2021/03/12	32	36.18	30	36.65	37.00	2	8,420	0.02%
2021/03/11	0	0.00	5	35.55	35.10	-5	7,820	-0.06%
2021/03/10	4	34.14	4	34.43	34.95	0	7,032	0.00%
2021/03/05	0	0.00	1	31.30	30.85	-1	6,837	-0.01%
2021/03/04	1	31.40	0	0.00	31.40	1	7,299	0.01%
2021/02/25	0	0.00	4	31.84	31.60	-4	8,510	-0.05%
2021/02/22	0	0.00	13	31.30	31.30	-13	9,636	-0.13%
2021/02/17	1	29.15	0	0.00	29.15	1	10,330	0.01%
2021/02/04	5	28.30	0	0.00	28.25	5	11,157	0.04%
2021/02/03	15	29.00	13	29.30	28.70	2	11,424	0.02%
2021/02/02	0	0.00	1	27.95	27.75	-1	11,465	-0.01%
2021/01/28	0	0.00	1	29.65	29.00	-1	12,994	-0.01%
2021/01/27	1	30.10	2	30.15	30.10	-1	13,435	-0.01%
2021/01/22	1	31.40	3	31.12	31.10	-2	14,268	-0.01%
2021/01/21	0	0.00	5	31.50	30.05	-5	14,716	-0.03%
2021/01/20	5	31.22	0	0.00	30.80	5	15,790	0.03%
2021/01/19	0	0.00	0.7	31.88	32.05	-0.7	16,551	0.00%
2021/01/15	0	0.00	5	31.86	32.00	-5	16,881	-0.03%
2021/01/14	1	32.85	0	0.00	32.60	1	17,062	0.01%
2021/01/13	13	32.69	0	0.00	32.60	13	17,257	0.08%
2021/01/08	3	35.35	3	33.93	34.15	0	19,115	0.00%
2021/01/07	0	0.00	8	35.34	34.35	-8	20,158	-0.04%
2021/01/06	3	33.73	1	33.70	33.20	2	20,909	0.01%
2021/01/05	3	34.45	3	34.57	34.05	0	21,609	0.00%
2021/01/04	1	34.60	0	0.00	34.55	1	22,512	0.00%
2020/12/31	6	35.30	6	34.60	34.60	0	23,373	0.00%
2020/12/30	5	35.23	5	35.47	35.55	0	24,449	0.00%
2020/12/29	3	33.72	11	34.62	34.45	-8	25,099	-0.03%
2020/12/28	5	33.80	0	0.00	33.55	5	25,247	0.02%
2020/12/25	2	34.98	4.1	34.29	34.05	-2.1	25,367	-0.01%
2020/12/24	19	35.71	12	35.12	34.30	7	25,417	0.03%
2020/12/23	26	33.05	26	32.90	34.75	0	25,128	0.00%
2020/12/22	2	31.65	0	0.00	31.60	2	25,229	0.01%
2020/12/17	6	33.38	5	32.95	32.95	1	26,688	0.00%
2020/12/16	2	33.75	1	34.45	33.50	1	27,316	0.00%
2020/12/15	11	34.58	11	34.26	33.00	0	28,221	0.00%
2020/12/14	0	0.00	1	32.70	34.00	-1	28,548	0.00%
2020/12/11	1	32.75	0.1	32.70	32.65	0.9	29,519	0.00%
2020/12/10	1	33.40	0	0.00	33.35	1	30,864	0.00%
2020/12/08	2	34.63	0	0.00	34.55	2	31,713	0.01%
2020/12/03	0	0.00	7	35.47	35.10	-7	32,139	-0.02%
2020/12/02	2	35.78	0	0.00	35.35	2	32,229	0.01%
2020/12/01	3	37.60	1	37.00	37.00	2	32,388	0.01%
2020/11/30	7.7	37.44	5	37.54	38.10	2.7	32,581	0.01%
2020/11/27	10	36.26	12	36.46	36.00	-2	32,210	-0.01%
2020/11/26	10	36.68	11	36.39	35.90	-1	32,229	0.00%
2020/11/25	45	36.40	47	36.28	36.40	-2	32,332	-0.01%
2020/11/24	15	35.42	22	35.44	35.50	-7	31,994	-0.02%
2020/11/23	10	35.09	10.6	34.50	34.50	-0.6	32,096	0.00%
2020/11/20	62	35.24	72	34.88	34.80	-10	32,402	-0.03%
2020/11/19	53	34.08	25	34.17	34.00	28	32,534	0.09%
2020/11/18	8	33.03	8	32.79	33.00	0	32,354	0.00%
2020/11/17	25	32.43	28	33.28	33.00	-3	33,304	-0.01%
2020/11/16	8	32.21	6	32.05	31.70	2	32,892	0.01%
2020/11/13	16	31.59	16	32.13	32.65	0	32,813	0.00%
2020/11/12	15	32.41	11	32.18	32.50	4	33,003	0.01%
2020/11/11	2.3	34.63	3	34.82	34.10	-0.7	32,508	0.00%
2020/11/09	57	36.18	56	36.07	36.00	1	32,317	0.00%
2020/11/06	107	36.33	112	36.44	35.40	-5	32,034	-0.02%	大買/大賣/
2020/11/05	37	36.41	47	36.34	36.10	-10	31,611	-0.03%
2020/11/04	29	34.54	38	34.62	34.30	-9	30,894	-0.03%
2020/11/03	23	35.38	22	35.53	35.40	1	30,472	0.00%
2020/11/02	37	36.22	37	36.03	35.35	0	30,323	0.00%
2020/10/30	12	37.41	30.3	38.11	37.40	-18.3	30,027	-0.06%
2020/10/29	28	38.81	34.3	38.87	38.10	-6.3	29,711	-0.02%
2020/10/28	62	39.95	32	39.70	39.00	30	29,146	0.10%
2020/10/27	22	39.37	13	39.64	39.35	9	28,072	0.03%
2020/10/26	5.7	37.61	20	37.63	37.80	-14.3	27,342	-0.05%
2020/10/23	29.7	37.22	18	37.29	37.25	11.7	27,095	0.04%
2020/10/22	6	38.08	6	37.43	37.00	0	26,977	0.00%
2020/10/21	16	38.58	17	38.33	37.90	-1	26,859	0.00%
2020/10/20	25	38.88	34	38.84	38.25	-9	26,828	-0.03%
2020/10/19	11	38.35	14	38.60	38.10	-3	26,504	-0.01%
2020/10/16	52	38.91	88	38.25	37.80	-36	25,895	-0.14%
2020/10/15	168	41.31	118.3	41.72	40.35	49.7	25,497	0.19%	大買/大賣/
2020/10/14	88	42.45	71	42.67	41.60	17	24,606	0.07%
2020/10/13	72	41.59	59	41.21	41.25	13	23,730	0.05%
2020/10/12	42	42.65	60	43.07	41.95	-18	23,050	-0.08%
2020/10/08	87	42.25	72.7	42.48	41.50	14.3	22,120	0.06%
2020/10/07	67.4	42.25	48	42.82	42.00	19.4	21,241	0.09%
2020/10/06	31.2	41.73	32	42.04	41.45	-0.8	20,191	0.00%
2020/10/05	2.4	39.60	2	39.30	38.85	0.4	19,439	0.00%
2020/09/29	0	0.00	6	35.40	35.05	-6	18,942	-0.03%
2020/09/28	5	38.97	3.3	39.64	37.30	1.7	18,747	0.01%
2020/09/16	0	0.00	1	24.40	24.50	-1	18,396	-0.01%
2020/09/15	10	24.50	12	24.25	24.30	-2	18,015	-0.01%
2020/09/14	1	22.50	2	22.83	23.05	-1	17,732	-0.01%
2020/09/11	8	24.28	13	24.97	24.20	-5	17,271	-0.03%
2020/09/10	17	25.95	16	25.98	25.90	1	16,583	0.01%
2020/09/09	19	25.11	15	24.90	26.65	4	15,913	0.03%
2020/09/08	11	26.85	3	25.20	25.20	8	14,950	0.05%
2020/09/07	20	28.03	8	28.09	27.95	12	14,524	0.08%
2020/09/04	20	27.10	35	27.84	27.90	-15	13,557	-0.11%
2020/09/03	1	25.40	0	0.00	25.40	1	12,205	0.01%
2020/09/02	0	0.00	3	22.05	23.10	-3	11,941	-0.03%
2020/09/01	13	21.65	40	21.07	21.00	-27	11,347	-0.24%
2020/08/31	2	21.00	30	21.95	22.25	-28	11,185	-0.25%
2020/08/28	25	20.14	0	0.00	20.50	25	11,026	0.23%
2020/08/27	14	19.89	4	20.00	19.40	10	11,029	0.09%
2020/08/26	6	18.85	1	20.00	19.85	5	10,968	0.05%
2020/08/25	7	18.96	19	18.47	19.45	-12	10,742	-0.11%
2020/08/24	0.2	17.70	5	17.70	17.70	-4.8	10,470	-0.05%
2020/08/21	9	17.51	6	17.83	17.40	3	10,357	0.03%
2020/08/20	6	15.20	11	16.82	17.40	-5	10,198	-0.05%
2020/08/19	8	16.75	5	16.50	16.50	3	9,809	0.03%
2020/08/18	18	17.82	10	18.50	18.30	8	9,618	0.08%
2020/08/17	14	17.26	6	18.08	18.30	8	9,145	0.09%
2020/08/14	6	14.85	7	15.61	16.80	-1	8,644	-0.01%
2020/08/13	3	14.90	12	15.10	15.30	-9	7,957	-0.11%
2020/08/12	50	12.87	38	12.98	13.95	12	7,562	0.16%
2020/08/10	26	11.55	0	0.00	11.55	26	6,482	0.40%
2020/08/07	30	10.45	0	0.00	10.50	30	6,628	0.45%
2020/08/04	5	9.46	0	0.00	9.61	5	6,243	0.08%
2020/07/30	1	9.04	2	8.94	9.08	-1	6,013	-0.02%
2020/07/24	1	8.54	0	0.00	8.51	1	5,646	0.02%
2020/07/23	1	8.79	0	0.00	8.78	1	5,569	0.02%
2020/07/21	0	0.00	1	9.15	8.90	-1	5,397	-0.02%
2020/07/17	1	9.01	10	9.22	9.15	-9	5,197	-0.17%
2020/07/16	2	9.73	0	0.00	9.70	2	5,053	0.04%
2020/07/15	5	9.81	0	0.00	9.60	5	4,921	0.10%
2020/07/14	4	9.44	5	9.42	9.50	-1	4,719	-0.02%
2020/07/10	0	0.00	1	9.43	9.42	-1	4,430	-0.02%
2020/07/09	0	0.00	5	9.09	9.27	-5	4,009	-0.12%
2020/07/08	2	8.47	0	0.00	8.43	2	3,713	0.05%
2020/07/07	5	7.96	0	0.00	7.71	5	3,394	0.15%
2020/06/30	0	0.00	6	7.35	7.34	-6	3,036	-0.20%
2020/06/24	2	7.13	0	0.00	7.17	2	3,016	0.07%
2020/06/23	2	7.21	0	0.00	7.20	2	3,066	0.07%
2020/06/22	2	7.28	0	0.00	7.26	2	3,082	0.06%
2020/06/15	0	0.00	23	7.06	7.17	-23	3,047	-0.75%
2020/06/03	0	0.00	2	7.88	7.77	-2	3,015	-0.07%
2020/05/18	1	6.95	0	0.00	6.85	1	2,595	0.04%
2020/05/15	1	7.28	0	0.00	7.30	1	2,525	0.04%
2020/05/14	0	0.00	2	7.99	7.60	-2	2,456	-0.08%
2020/05/11	0	0.00	2	6.83	6.77	-2	2,032	-0.10%
2020/04/17	2	5.67	0	0.00	5.57	2	2,009	0.10%
2020/04/15	0	5.42	0	0.00	5.45	0	1,981	0.00%
2020/03/30	0	0.00	3	4.84	4.90	-3	2,024	-0.15%
2020/03/19	3	4.35	0	0.00	4.33	3	1,816	0.17%
2020/03/16	0	0.00	3	5.15	4.90	-3	1,748	-0.17%
2020/03/05	2	6.94	0	0.00	6.92	2	1,646	0.12%
2020/02/27	0	0.00	7	7.02	6.96	-7	1,663	-0.42%
2020/02/17	0	0.00	10	7.37	7.56	-10	1,621	-0.62%
2020/02/10	10	7.50	0	0.00	7.52	10	1,623	0.62%
2020/02/04	2	7.00	0	0.00	7.14	2	1,569	0.13%
2020/01/20	1	8.18	0	0.00	8.21	1	1,526	0.07%
2020/01/14	1	8.25	0	0.00	8.20	1	1,536	0.07%
2020/01/13	0	0.00	2	8.36	8.29	-2	1,524	-0.13%
2020/01/08	1	8.01	0	0.00	7.98	1	1,577	0.06%
2020/01/07	0	0.00	1	8.01	8.03	-1	1,573	-0.06%
2020/01/03	3	8.12	0	0.00	8.10	3	1,586	0.19%
2020/01/02	1	8.25	0	0.00	8.22	1	1,571	0.06%
2019/12/31	2	8.17	0	0.00	8.15	2	1,564	0.13%
2019/12/30	0	0.00	1	8.38	8.22	-1	1,556	-0.06%
2019/12/25	1	8.11	0	0.00	8.10	1	1,497	0.07%
2019/12/24	2	8.10	0	0.00	8.10	2	1,520	0.13%
2019/12/23	0	0.00	1	8.23	8.15	-1	1,530	-0.07%
2019/12/20	2	8.33	2	8.24	8.28	0	1,536	0.00%
2019/12/09	1	8.07	0	0.00	8.04	1	1,636	0.06%
2019/12/05	1	8.16	0	0.00	8.16	1	1,731	0.06%
2019/11/28	1	8.67	0	0.00	8.66	1	1,767	0.06%
2019/11/19	0	0.00	1	8.92	8.90	-1	2,075	-0.05%
2019/11/18	2	9.04	0	0.00	8.92	2	2,103	0.10%
2019/11/13	0	0.00	1	8.93	8.98	-1	2,225	-0.04%
2019/11/12	1	8.82	0	0.00	8.83	1	2,325	0.04%
2019/11/11	0	0.00	2	9.01	8.88	-2	2,600	-0.08%
2019/11/08	0	0.00	3	9.05	9.11	-3	2,737	-0.11%
2019/11/05	1	9.30	1	9.25	9.24	0	3,213	0.00%
2019/11/01	3	9.41	0	0.00	9.39	3	3,505	0.09%
2019/10/31	0	0.00	1	9.64	9.53	-1	3,707	-0.03%
2019/10/29	0	0.00	2	9.36	9.31	-2	4,240	-0.05%
2019/10/28	1	9.31	0	0.00	9.31	1	4,795	0.02%
2019/10/25	0	0.00	1	9.39	9.32	-1	4,973	-0.02%
2019/10/17	2	9.45	0	0.00	9.44	2	5,029	0.04%
2019/10/16	0	0.00	1	9.70	9.70	-1	5,020	-0.02%
2019/10/09	1	8.94	0	0.00	8.99	1	4,939	0.02%
2019/09/25	1	9.71	1	9.63	9.65	0	5,100	0.00%
2019/09/23	0	0.00	1	9.93	9.98	-1	5,073	-0.02%
2019/09/20	0	0.00	1	9.37	9.41	-1	5,016	-0.02%
2019/09/19	1	9.26	0	0.00	9.23	1	5,003	0.02%
2019/09/16	1	9.54	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	1	9.76	9.62	-1	5,002	-0.02%
2019/09/11	1	9.40	0	0.00	9.52	1	4,992	0.02%
2019/09/10	1	9.30	3	9.45	9.30	-2	4,978	-0.04%
2019/09/09	0	0.00	8	9.75	9.72	-8	4,889	-0.16%
2019/09/06	1	9.95	0	0.00	9.89	1	4,887	0.02%
2019/08/27	2	9.88	20	9.73	9.71	-18	4,737	-0.38%
2019/08/22	1	10.70	0	0.00	10.50	1	4,609	0.02%
2019/08/21	0	0.00	2	10.80	10.85	-2	4,549	-0.04%
2019/08/14	13	11.54	17	11.60	10.85	-4	4,315	-0.09%
2019/08/13	12	11.86	0	0.00	11.95	12	4,044	0.30%
2019/08/12	9	11.94	13	12.08	12.15	-4	3,899	-0.10%
2019/08/08	4	10.85	5	10.95	11.05	-1	3,598	-0.03%
2019/08/07	0	0.00	4	11.20	10.90	-4	3,540	-0.11%
2019/08/06	1	10.50	6	11.07	11.10	-5	3,439	-0.15%
2019/08/05	8	11.15	8	11.15	10.70	0	3,307	0.00%
2019/08/02	4	11.20	25	11.41	11.30	-21	3,176	-0.66%
2019/08/01	62	11.29	10	11.21	11.60	52	3,000	1.73%
2019/07/31	9	10.70	8	10.75	10.95	1	2,708	0.04%
2019/07/30	8	10.67	53	10.55	11.05	-45	2,479	-1.81%
2019/07/29	5	9.81	21	10.05	10.05	-16	1,934	-0.83%
2019/07/26	0	0.00	2	9.03	9.15	-2	1,766	-0.11%
2019/07/25	2	8.92	0	0.00	8.92	2	1,730	0.12%
2019/07/10	47	8.98	65	8.91	9.07	-18	1,883	-0.96%
2019/07/04	2	9.15	54	9.02	9.18	-52	2,060	-2.52%
2019/06/14	20	8.57	20	8.48	8.52	0	2,807	0.00%
2019/05/29	1	8.10	0	0.00	8.09	1	3,618	0.03%
2019/05/23	0	0.00	1	8.04	8.02	-1	3,926	-0.03%
2019/05/21	54	8.11	0	0.00	8.05	54	4,119	1.31%
2019/05/15	0	0.00	2	8.23	8.30	-2	4,965	-0.04%
2019/05/14	2	7.76	0	0.00	8.10	2	5,008	0.04%
2019/05/13	1	8.23	0	0.00	7.95	1	5,056	0.02%
2019/05/09	0	0.00	2	8.33	8.35	-2	5,148	-0.04%
2019/05/07	0	0.00	2	8.76	8.78	-2	5,250	-0.04%
2019/05/06	1	8.40	0	0.00	8.41	1	5,312	0.02%
2019/04/26	0	0.00	2	8.98	8.86	-2	5,860	-0.03%
2019/04/15	2	9.02	0	0.00	9.01	2	6,733	0.03%
2019/04/11	0	0.00	6	9.00	9.02	-6	6,786	-0.09%
2019/04/10	0	0.00	22	8.93	9.06	-22	6,824	-0.32%
2019/04/03	2	8.50	0	0.00	8.53	2	6,845	0.03%
2019/03/27	10	8.46	10	8.46	8.46	0	6,919	0.00%
2019/03/26	9	8.56	9	8.57	8.57	0	6,927	0.00%
2019/03/25	10	8.50	17	8.40	8.47	-7	6,976	-0.10%
2019/03/22	0	0.00	8	8.73	8.72	-8	6,928	-0.12%
2019/03/21	41	8.93	0	0.00	8.84	41	6,949	0.59%
2019/03/20	15	9.04	15	9.03	9.03	0	6,911	0.00%
2019/03/19	3	8.78	3	9.03	9.05	0	6,907	0.00%
2019/03/18	25	8.75	25	8.84	8.84	0	6,854	0.00%
2019/03/15	20	9.17	0	0.00	9.00	20	6,845	0.29%
2019/03/14	0	0.00	30	9.03	9.01	-30	6,805	-0.44%
2019/03/13	30	9.12	0	0.00	9.04	30	6,900	0.43%
2019/03/08	20	9.07	20	9.00	9.00	0	7,016	0.00%
2019/03/07	0	0.00	10	9.20	9.20	-10	7,230	-0.14%
2019/03/06	20	9.27	10	9.22	9.22	10	7,342	0.14%
2019/02/27	2	9.09	0	0.00	9.09	2	8,124	0.02%
2019/02/25	0	0.00	15	9.06	9.06	-15	8,411	-0.18%
2019/02/22	15	9.21	3.2	9.04	9.04	11.8	8,446	0.14%
2019/02/21	21	9.23	10	9.15	9.15	11	8,508	0.13%
2019/02/20	11	9.33	12	9.28	9.27	-1	8,490	-0.01%
2019/02/19	0	0.00	9	9.31	9.26	-9	8,531	-0.11%
2019/02/15	16	9.32	15	9.03	9.03	1	8,634	0.01%
2019/02/14	9	9.38	0	0.00	9.71	9	8,469	0.11%
2019/02/11	10	8.93	0	0.00	8.80	10	8,327	0.12%
2019/01/24	5	9.01	5	9.00	9.00	0	8,916	0.00%
2019/01/22	2	8.82	0	0.00	8.81	2	8,855	0.02%
2019/01/21	10	9.44	10	9.08	9.08	0	8,823	0.00%
2019/01/14	5	8.29	13	8.40	8.41	-8	8,288	-0.10%
2019/01/11	3	8.26	0	0.00	8.22	3	8,319	0.04%
2019/01/10	0	0.00	3	8.44	8.21	-3	8,458	-0.04%
2019/01/07	0	0.00	3	8.39	8.23	-3	8,731	-0.03%
2019/01/04	3	8.13	3	8.22	8.22	0	8,790	0.00%
2019/01/03	3	8.29	22	8.39	8.29	-19	8,907	-0.21%
2019/01/02	0	0.00	13	8.43	8.31	-13	8,970	-0.14%
2018/12/28	9	8.08	24	8.13	8.50	-15	8,936	-0.17%
2018/12/20	0	0.00	2	6.99	6.99	-2	9,214	-0.02%
2018/12/18	1	7.92	16	7.63	7.61	-15	9,251	-0.16%
2018/12/17	2	8.07	0	0.00	8.04	2	9,248	0.02%
2018/12/14	11	8.19	10	8.16	8.11	1	9,651	0.01%
2018/12/11	7	8.46	0	0.00	8.45	7	9,821	0.07%
2018/12/10	7	8.50	2	8.65	8.48	5	9,831	0.05%
2018/12/07	8	8.34	3	8.36	8.40	5	9,771	0.05%
2018/12/06	3	8.36	12	8.37	8.21	-9	9,780	-0.09%
2018/12/05	6	8.76	1	8.87	8.81	5	9,711	0.05%
2018/12/04	0	0.00	2	9.09	9.02	-2	9,728	-0.02%
2018/12/03	6	8.86	0	0.00	8.85	6	9,707	0.06%
2018/11/30	12	9.22	2	9.29	8.71	10	9,629	0.10%
2018/11/29	1	9.18	1	9.32	9.18	0	9,398	0.00%
2018/11/28	0	0.00	1	9.30	9.19	-1	9,225	-0.01%
2018/11/26	10	8.39	9	8.34	8.40	1	9,102	0.01%
2018/11/23	0	0.00	4	8.23	8.23	-4	8,841	-0.05%
2018/11/21	8	7.51	10	7.67	7.59	-2	8,496	-0.02%
2018/11/20	15	7.48	16	7.49	7.44	-1	8,446	-0.01%
2018/11/16	0	0.00	8	7.69	7.70	-8	8,461	-0.09%
2018/11/15	23	8.15	10	8.00	8.00	13	8,483	0.15%
2018/11/14	3	8.34	1	8.39	8.33	2	8,627	0.02%
2018/11/13	10	7.66	9	7.76	7.85	1	8,483	0.01%
2018/11/09	1	7.62	0	0.00	7.71	1	8,394	0.01%
2018/11/08	3	7.89	3	7.85	7.80	0	8,380	0.00%
2018/11/07	6	7.60	6	7.81	7.97	0	8,335	0.00%
2018/11/06	128	8.17	129	8.12	7.68	-1	8,321	-0.01%	大買/大賣/
2018/10/26	2	6.14	0	0.00	6.01	2	8,168	0.02%
2018/10/25	5	6.42	0	0.00	6.32	5	8,033	0.06%
2018/10/24	1	7.08	0	0.00	7.00	1	7,992	0.01%
2018/10/23	20	7.28	20	7.09	7.08	0	7,964	0.00%
2018/10/19	3	6.95	0	0.00	6.98	3	8,130	0.04%
2018/10/18	18	7.31	15	7.13	7.13	3	8,096	0.04%
2018/10/17	1	7.30	0	0.00	7.37	1	8,024	0.01%
2018/10/11	2	7.45	0	0.00	7.34	2	7,835	0.03%
2018/10/09	4	8.45	0	0.00	8.15	4	7,728	0.05%
2018/10/05	2	9.10	0	0.00	8.96	2	7,592	0.03%
2018/10/04	2	9.44	0	0.00	9.42	2	7,428	0.03%
2018/10/03	2	9.47	0	0.00	9.42	2	7,678	0.03%
2018/10/02	0	0.00	10	9.84	9.63	-10	7,668	-0.13%
2018/09/27	1	10.20	0	0.00	10.10	1	7,770	0.01%
2018/09/25	18	10.71	0	0.00	10.25	18	7,810	0.23%
2018/09/21	0	0.00	2	10.35	10.55	-2	7,786	-0.03%
2018/09/20	2	10.50	0	0.00	10.45	2	7,915	0.03%
2018/09/13	5	9.54	0	0.00	9.47	5	7,789	0.06%
2018/09/11	3	9.70	0	0.00	9.69	3	7,762	0.04%
2018/08/30	4	10.75	4	10.85	10.75	0	7,270	0.00%
2018/08/23	0	0.00	1	10.70	10.65	-1	7,235	-0.01%
2018/08/21	2	9.51	4	9.76	9.98	-2	6,876	-0.03%
2018/08/08	8	12.05	10	11.96	11.90	-2	5,822	-0.03%
2018/08/07	3	12.15	3	12.45	12.45	0	5,670	0.00%
2018/08/03	1	13.15	0	0.00	12.95	1	5,496	0.02%
2018/07/31	0	0.00	2	13.45	13.30	-2	5,376	-0.04%
2018/07/26	1	13.80	0	0.00	13.85	1	5,208	0.02%
2018/07/25	4	13.40	0	0.00	13.05	4	4,968	0.08%
2018/07/18	5	13.50	5	13.50	13.50	0	4,764	0.00%
2018/06/26	2	15.95	0	0.00	15.05	2	3,602	0.06%
2018/06/25	0	0.00	2	16.85	16.55	-2	3,415	-0.06%
2018/06/20	1	17.20	0	0.00	17.50	1	3,392	0.03%
2018/06/15	2	18.20	0	0.00	17.95	2	3,638	0.05%
2018/06/14	3	18.63	0	0.00	18.50	3	3,572	0.08%
2018/06/07	1	19.35	0	0.00	19.25	1	3,597	0.03%
2018/05/24	5	20.15	0	0.00	20.20	5	3,397	0.15%
2018/05/07	0	0.00	1	20.30	20.20	-1	3,481	-0.03%
2018/05/04	0	0.00	3	20.70	20.60	-3	3,478	-0.09%
2018/04/24	0	0.00	3	20.75	20.30	-3	3,482	-0.09%
2018/04/23	1	21.80	0	0.00	21.20	1	3,403	0.03%
2018/04/17	0	0.00	10	23.40	22.85	-10	3,197	-0.31%
2018/04/16	8	23.85	0	0.00	23.65	8	3,136	0.26%
2018/04/13	3	24.25	0	0.00	23.60	3	3,074	0.10%
2018/04/12	2	23.95	0	0.00	24.10	2	3,074	0.07%
2018/04/10	3	22.57	0	0.00	22.50	3	2,871	0.10%
2018/04/09	0	0.00	1	22.35	22.45	-1	2,882	-0.03%
2018/03/29	37	22.75	0	0.00	22.80	37	2,864	1.29%
2018/03/22	0	0.00	2	24.40	23.60	-2	2,905	-0.07%
2018/03/13	2	23.10	5	23.10	23.15	-3	2,365	-0.13%
2018/03/05	0	0.00	2	22.90	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	1	22.20	22.45	-1	2,365	-0.04%
2018/02/06	1	20.65	0	0.00	20.00	1	2,395	0.04%
2018/01/24	0	0.00	8	22.74	22.80	-8	2,687	-0.30%
2018/01/08	0	0.00	3	23.70	23.20	-3	4,125	-0.07%
2018/01/05	3	23.10	0	0.00	23.20	3	4,081	0.07%
2018/01/04	20	22.90	20	23.20	23.20	0	4,099	0.00%
2018/01/03	0	0.00	5	22.50	22.45	-5	4,066	-0.12%