達方 (8163)-凱基-員林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	67.10	0	0.00	66.80	2	2,766	0.07%
2024/05/10	2	66.80	0	0.00	67.40	2	2,717	0.07%
2024/05/09	2	69.60	0	0.00	67.90	2	2,676	0.07%
2024/05/07	0	0.00	1	70.50	71.80	-1	2,569	-0.04%
2024/05/06	11	68.22	10.3	67.60	67.80	0.7	2,411	0.03%
2024/05/03	3	68.47	7	67.89	67.70	-4	2,353	-0.17%
2024/04/30	0.3	63.10	0	0.00	63.30	0.3	2,234	0.01%
2024/04/16	0	0.00	10	60.20	60.10	-10	2,196	-0.46%
2024/04/10	0	62.40	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	1	62.20	5	62.10	62.10	-4	2,312	-0.17%
2024/04/08	0	63.60	0	0.00	63.50	0	2,321	0.00%
2024/03/25	2	63.40	1	63.20	62.80	1	2,309	0.04%
2024/03/22	2	64.70	1	64.70	64.30	1	2,308	0.04%
2024/03/21	2	62.70	0	0.00	64.10	2	2,289	0.09%
2024/03/20	8.1	63.05	7	63.43	62.40	1.1	2,288	0.05%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/13	2	60.75	2	60.70	60.70	0	2,220	0.00%
2024/03/11	0	0.00	4	59.60	59.60	-4	2,243	-0.18%
2024/03/07	3	61.33	4	61.03	61.00	-1	2,216	-0.05%
2024/03/06	11	61.21	6	61.92	61.70	5	2,159	0.23%
2024/03/01	0	0.00	2	54.20	54.40	-2	1,616	-0.12%
2024/02/27	0	0.00	1	53.50	53.40	-1	1,576	-0.06%
2024/02/23	10	52.60	0	0.00	52.00	10	1,651	0.61%
2024/02/21	1	52.70	0	0.00	52.50	1	1,686	0.06%
2024/02/16	0	0.00	30	51.30	52.10	-30	1,775	-1.69%
2024/02/15	0	51.00	170	50.78	50.50	-170	1,788	-9.50%	大賣/鉅額交易
2024/02/05	0	0.00	2	50.50	50.60	-2	1,824	-0.11%
2024/01/31	0.3	51.10	0	0.00	50.90	0.3	1,987	0.02%
2024/01/30	0	0.00	1.5	51.40	51.00	-1.5	2,045	-0.07%
2024/01/29	0	0.00	1.5	51.80	51.70	-1.5	2,257	-0.07%
2024/01/26	0	0.00	1.5	51.93	51.70	-1.5	2,509	-0.06%
2024/01/25	0	0.00	0.5	51.70	51.50	-0.5	2,513	-0.02%
2024/01/16	20	51.70	0	0.00	52.00	20	2,456	0.81%
2024/01/12	20	51.60	6	51.60	51.60	14	2,440	0.57%
2024/01/10	30	51.97	0	0.00	51.90	30	2,433	1.23%
2024/01/09	21	52.26	0	0.00	52.10	21	2,421	0.87%
2024/01/08	50	53.80	0	0.00	52.60	50	2,408	2.08%
2024/01/05	20	55.00	0	0.00	54.90	20	2,360	0.85%
2024/01/04	40.3	53.75	0	0.00	53.50	40.3	2,267	1.78%
2024/01/03	2	55.30	0	0.00	55.30	2	2,241	0.09%
2024/01/02	4	55.38	0	0.00	55.60	4	2,210	0.18%
2023/12/19	0	0.00	2	53.30	53.00	-2	2,003	-0.10%
2023/12/15	0	0.00	1	56.30	56.10	-1	1,931	-0.05%
2023/12/14	1	56.60	0	0.00	56.70	1	1,889	0.05%
2023/12/13	1	55.60	0	0.00	55.80	1	1,859	0.05%
2023/12/07	2	54.90	5	54.62	54.50	-3	1,785	-0.17%
2023/12/06	3	55.70	0	0.00	55.40	3	1,757	0.17%
2023/12/05	3	54.10	3	54.90	54.80	0	1,714	0.00%
2023/12/04	2	55.00	0	0.00	55.00	2	1,687	0.12%
2023/11/29	2	52.20	2	52.30	52.30	0	1,534	0.00%
2023/11/28	0.3	51.90	0	0.00	52.10	0.3	1,527	0.02%
2023/11/21	2.3	51.38	0	0.00	51.10	2.3	1,379	0.16%
2023/11/17	1	51.60	0	0.00	51.60	1	1,329	0.08%
2023/11/10	0.5	51.40	1.6	51.29	51.40	-1.1	1,116	-0.10%
2023/11/09	0	0.00	1	50.70	50.90	-1	1,063	-0.09%
2023/11/08	0	0.00	1	49.90	50.00	-1	974	-0.10%
2023/11/07	9	49.63	1	49.85	49.85	8	936	0.85%
2023/11/06	3	49.72	2	49.78	49.70	1	881	0.11%
2023/11/03	12	48.22	14	48.90	48.85	-2	661	-0.30%
2023/10/20	0	0.00	1	42.20	42.65	-1	477	-0.21%
2023/10/13	0	0.00	0.5	43.90	43.85	-0.5	493	-0.10%
2023/09/20	0	0.00	10	43.42	43.45	-10	739	-1.35%
2023/09/15	1	44.00	0	0.00	43.70	1	763	0.13%
2023/09/06	0	0.00	1	44.15	44.20	-1	798	-0.13%
2023/08/28	1.3	41.93	0	0.00	41.80	1.3	828	0.16%
2023/08/17	0	0.00	1	42.00	42.00	-1	895	-0.11%
2023/08/15	1	42.25	0	0.00	42.30	1	920	0.11%
2023/08/11	0.2	42.05	0	0.00	41.75	0.2	940	0.02%
2023/08/08	0	0.00	1	42.85	42.95	-1	949	-0.11%
2023/08/07	1	42.60	0	0.00	42.80	1	946	0.11%
2023/07/17	0	0.00	1.2	45.95	46.00	-1.2	880	-0.13%
2023/07/12	0	0.00	1	44.75	45.15	-1	858	-0.12%
2023/06/27	1	45.35	0	0.00	45.30	1	792	0.13%
2023/06/26	2	46.18	0	0.00	46.00	2	786	0.25%
2023/06/21	1	46.60	0	0.00	46.70	1	780	0.13%
2023/06/09	0.5	46.60	0	0.00	46.70	0.5	761	0.07%
2023/06/08	0	0.00	59	47.13	46.70	-59	775	-7.60%
2023/06/07	10	47.18	0	0.00	47.30	10	789	1.27%
2023/06/01	0	0.00	1	47.05	47.10	-1	959	-0.10%
2023/05/30	0.1	46.65	0	0.00	46.90	0.1	954	0.01%
2023/05/29	0	0.00	1	46.95	47.10	-1	950	-0.11%
2023/05/25	2	46.35	0	0.00	46.65	2	925	0.22%
2023/05/24	0	0.00	3	46.77	46.85	-3	918	-0.33%
2023/05/22	0	0.00	1	46.25	46.30	-1	898	-0.11%
2023/05/19	1	45.90	0	0.00	45.55	1	883	0.11%
2023/05/17	1	45.30	0	0.00	45.40	1	864	0.12%
2023/05/16	1	45.15	0	0.00	45.10	1	855	0.12%
2023/05/12	1	44.60	0	0.00	44.75	1	886	0.11%
2023/05/11	0.1	44.10	1	44.25	44.00	-0.9	915	-0.10%
2023/05/08	0	0.00	1	44.45	44.50	-1	922	-0.11%
2023/05/04	0.1	43.80	0	0.00	44.15	0.1	934	0.01%
2023/05/03	0	0.00	4	44.35	44.45	-4	928	-0.43%
2023/05/02	0	0.00	1	44.25	44.40	-1	931	-0.11%
2023/04/28	0	43.65	0	0.00	43.90	0	934	0.00%
2023/04/27	1	43.65	0	0.00	43.45	1	931	0.11%
2023/04/25	1	42.65	0	0.00	42.70	1	930	0.11%
2023/04/21	1	43.50	0	0.00	43.20	1	924	0.11%
2023/04/20	1	44.50	0	0.00	44.35	1	916	0.11%
2023/04/19	2	44.80	0	0.00	44.60	2	911	0.22%
2023/04/18	2	44.60	0	0.00	44.55	2	902	0.22%
2023/04/17	0	0.00	2	44.40	44.55	-2	896	-0.22%
2023/04/12	2	45.08	1	45.05	45.30	1	865	0.12%
2023/04/10	1	44.90	2	44.05	44.90	-1	825	-0.12%
2023/04/07	1	44.55	0	0.00	44.15	1	783	0.13%
2023/04/06	0	0.00	1	44.45	44.50	-1	777	-0.13%
2023/03/31	0	0.00	2	44.10	44.10	-2	763	-0.26%
2023/03/28	2	44.05	0	0.00	43.65	2	763	0.26%
2023/03/27	0	0.00	4	44.10	44.05	-4	759	-0.53%
2023/03/22	0	0.00	1	43.85	44.20	-1	750	-0.13%
2023/03/21	1	43.55	1	43.70	43.55	0	744	0.00%
2023/03/20	2	43.38	0	0.00	43.35	2	741	0.27%
2023/03/17	2	43.30	0	0.00	43.30	2	744	0.27%
2023/03/16	1	42.60	0	0.00	42.60	1	742	0.13%
2023/03/14	2	43.55	0	0.00	43.50	2	740	0.27%
2023/03/08	1	44.60	1	45.00	44.70	0	671	0.00%
2023/03/02	0	0.00	2	41.40	41.60	-2	557	-0.36%
2023/02/23	0	0.00	1	41.00	41.00	-1	542	-0.18%
2023/02/15	1	40.60	0	0.00	40.70	1	548	0.18%
2023/02/14	0	0.00	1	40.55	40.40	-1	544	-0.18%
2023/02/06	2	40.48	0	0.00	40.10	2	466	0.43%
2023/02/03	0	0.00	1	40.20	40.45	-1	457	-0.22%
2023/01/11	0	0.00	1	39.05	38.90	-1	435	-0.23%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/09	1	38.50	0	0.00	38.50	1	478	0.21%
2022/12/07	1	38.75	0	0.00	38.70	1	494	0.20%
2022/11/28	0	0.00	0.3	40.00	39.85	-0.3	455	-0.07%
2022/11/09	0	0.00	1.3	39.12	39.25	-1.3	440	-0.30%
2022/10/14	1.3	37.13	0	0.00	36.95	1.3	521	0.25%
2022/10/13	3	36.95	0	0.00	36.45	3	523	0.57%
2022/09/29	0.3	39.15	0	0.00	39.60	0.3	571	0.05%
2022/09/15	1	42.75	1	43.40	42.75	0	683	0.00%
2022/08/09	0	0.00	1	39.90	39.95	-1	697	-0.14%
2022/08/04	1	38.50	0	0.00	39.05	1	706	0.14%
2022/07/19	0.3	39.10	0	0.00	39.30	0.3	971	0.03%
2022/07/15	0	38.05	1	38.00	37.80	-1	1,014	-0.10%
2022/07/08	1	36.75	0	0.00	37.40	1	1,132	0.09%
2022/07/07	3	36.22	0	0.00	36.60	3	1,128	0.27%
2022/07/06	1	38.80	0	0.00	38.60	1	1,109	0.09%
2022/07/04	0.3	39.60	0	0.00	39.40	0.3	1,092	0.03%
2022/07/01	0.2	39.75	0	0.00	38.80	0.2	1,108	0.02%
2022/06/20	0	0.00	1	40.85	40.80	-1	1,221	-0.08%
2022/06/17	0.2	41.90	0	0.00	41.65	0.2	1,221	0.02%
2022/05/26	0	0.00	1	43.35	43.05	-1	1,779	-0.06%
2022/05/25	1	43.00	0	0.00	43.05	1	1,784	0.06%
2022/04/28	0	0.00	0	47.55	47.25	0	1,654	0.00%
2022/04/21	1	50.50	0	0.00	50.40	1	1,612	0.06%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/14	0	0.00	10	49.15	48.90	-10	1,554	-0.64%
2022/04/07	0	48.10	0	0.00	47.90	0	1,710	0.00%
2022/04/06	0	49.30	0	0.00	49.15	0	1,868	0.00%
2022/03/22	0	0.00	1	49.30	49.50	-1	2,110	-0.05%
2022/03/17	1	49.70	0	0.00	49.35	1	2,134	0.05%
2022/03/16	1	49.40	1	49.40	49.50	0	2,147	0.00%
2022/03/15	5	49.00	0	0.00	49.00	5	2,170	0.23%
2022/03/14	0	49.40	0.1	49.40	49.35	-0.1	2,218	-0.01%
2022/03/11	6	48.45	1.1	48.41	48.40	4.9	2,244	0.22%
2022/02/25	5	45.50	0	0.00	45.40	5	3,005	0.17%
2022/02/22	0	0.00	6	46.53	46.40	-6	3,377	-0.18%
2022/02/14	2	47.00	0	0.00	46.35	2	3,413	0.06%
2022/01/11	0.2	47.75	0	0.00	47.05	0.2	3,424	0.01%
2022/01/05	0	0.00	3	49.05	48.85	-3	3,313	-0.09%
2022/01/04	0	0.00	2	49.55	49.35	-2	3,280	-0.06%
2021/12/29	5	50.40	10	50.00	51.00	-5	3,153	-0.16%
2021/12/28	2	49.80	2	49.40	49.35	0	2,973	0.00%
2021/12/24	0	0.00	0.9	49.35	49.35	-0.9	2,929	-0.03%
2021/12/21	0	0.00	2	48.25	48.50	-2	2,823	-0.07%
2021/12/16	2	49.90	0.1	49.40	49.85	2	2,709	0.07%
2021/12/13	2	49.15	2	48.90	48.85	0	2,526	0.00%
2021/12/09	0	0.00	2	48.30	48.30	-2	2,450	-0.08%
2021/12/07	4	50.04	2	49.50	49.65	2	2,295	0.09%
2021/12/06	3	49.27	1	49.50	49.20	2	2,207	0.09%
2021/12/03	0.1	49.45	0	0.00	49.60	0.1	2,123	0.00%
2021/12/02	2	48.98	1	49.75	48.65	1	1,971	0.05%
2021/12/01	1	46.40	3	46.87	47.15	-2	1,611	-0.12%
2021/11/26	1	46.35	1	46.10	46.15	0	1,518	0.00%
2021/11/25	2	46.50	2	46.15	46.10	0	1,469	0.00%
2021/11/24	1	46.30	1	45.60	46.00	0	1,473	0.00%
2021/11/23	3	45.87	11.3	46.75	47.05	-8.3	1,332	-0.62%
2021/11/22	0	0.00	6	45.01	45.45	-6	1,066	-0.56%
2021/11/18	0	0.00	1	43.35	43.25	-1	1,022	-0.10%
2021/11/16	1	42.75	0	0.00	42.55	1	1,058	0.09%
2021/11/10	4	43.60	0.3	43.70	43.80	3.7	1,119	0.33%
2021/11/05	1	43.45	0	0.00	43.15	1	1,141	0.09%
2021/11/04	1	43.70	1	43.70	43.45	0	1,162	0.00%
2021/11/02	0	0.00	1	41.85	41.80	-1	1,171	-0.09%
2021/11/01	1	42.30	0	0.00	42.30	1	1,180	0.08%
2021/10/28	1	41.90	0	0.00	41.90	1	1,182	0.08%
2021/10/22	1	41.35	0	0.00	40.90	1	1,260	0.08%
2021/10/15	0	0.00	4	40.40	40.30	-4	1,384	-0.29%
2021/10/14	1	39.55	0	0.00	39.60	1	1,441	0.07%
2021/10/04	1.3	39.46	0	0.00	39.20	1.3	1,746	0.07%
2021/10/01	1	40.35	0	0.00	40.35	1	1,751	0.06%
2021/09/24	1	42.35	0	0.00	42.35	1	1,836	0.05%
2021/09/22	1	41.90	0	0.00	41.80	1	1,911	0.05%
2021/08/10	2	46.75	0	0.00	46.75	2	2,098	0.10%
2021/08/09	1	47.75	0	0.00	47.95	1	2,127	0.05%
2021/08/05	0	0.00	2	47.70	47.85	-2	2,189	-0.09%
2021/07/29	1	46.35	0	0.00	46.65	1	2,511	0.04%
2021/07/27	6	47.05	0	0.00	46.90	6	2,579	0.23%
2021/07/23	0	0.00	3	47.70	47.30	-3	2,650	-0.11%
2021/07/22	0	0.00	4	47.35	47.30	-4	2,730	-0.15%
2021/07/21	2	46.90	2	46.80	46.95	0	2,826	0.00%
2021/07/20	3	47.08	1	47.90	46.95	2	2,865	0.07%
2021/07/19	3	48.17	0	0.00	48.10	3	2,857	0.10%
2021/07/16	0	0.00	2	47.00	48.00	-2	2,843	-0.07%
2021/07/15	0	0.00	3	46.80	46.75	-3	2,853	-0.11%
2021/07/14	5	46.04	0	0.00	46.15	5	2,928	0.17%
2021/07/13	0	0.00	5	47.05	46.10	-5	2,951	-0.17%
2021/07/12	0	0.00	2	46.55	46.45	-2	2,936	-0.07%
2021/07/07	2	46.00	0	0.00	46.10	2	3,009	0.07%
2021/07/05	0	0.00	1	45.80	45.90	-1	3,086	-0.03%
2021/06/25	0	0.00	0.2	44.10	43.70	-0.2	3,085	0.00%
2021/06/11	1	44.40	0	0.00	44.50	1	3,218	0.03%
2021/06/09	0	0.00	1	42.45	42.55	-1	3,290	-0.03%
2021/06/07	3	41.97	0	0.00	42.10	3	3,453	0.09%
2021/06/04	2	42.35	0	0.00	42.40	2	3,539	0.06%
2021/06/02	5	42.55	0	0.00	42.55	5	3,572	0.14%
2021/05/31	1	42.35	1	42.95	42.65	0	3,606	0.00%
2021/05/28	1	42.65	0	0.00	42.75	1	3,607	0.03%
2021/05/27	2	41.15	0	0.00	42.70	2	3,626	0.06%
2021/05/14	0.2	41.20	2	42.30	41.40	-1.9	3,785	-0.05%
2021/05/13	2	40.25	0	0.00	41.70	2	3,741	0.05%
2021/05/12	0	0.00	1	42.80	43.05	-1	3,675	-0.03%
2021/05/10	8	50.68	5	49.80	49.05	3	3,578	0.08%
2021/04/29	0	0.00	1	52.40	51.20	-1	3,286	-0.03%
2021/04/27	1	50.50	0	0.00	52.10	1	3,221	0.03%
2021/04/26	1	51.50	2	50.75	51.20	-1	3,112	-0.03%
2021/04/23	0	0.00	1	49.55	49.50	-1	3,069	-0.03%
2021/04/21	0	0.00	1	50.80	51.00	-1	3,010	-0.03%
2021/04/13	1	48.40	0	0.00	48.00	1	2,958	0.03%
2021/04/09	0	0.00	1	48.05	48.00	-1	2,896	-0.03%
2021/04/08	1	49.20	0	0.00	49.20	1	2,818	0.04%
2021/03/30	1	47.15	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	47.40	0	0.00	47.55	0	2,695	0.00%
2021/03/25	1	46.35	0	0.00	46.05	1	2,686	0.04%
2021/03/23	9	46.53	0	0.00	46.30	9	2,685	0.34%
2021/03/19	7	46.98	1	47.10	47.05	6	2,686	0.22%
2021/03/17	4	47.28	0	0.00	47.45	4	2,696	0.15%
2021/03/12	21	46.15	0	0.00	46.05	21	2,647	0.79%
2021/03/11	1	46.40	0	0.00	46.65	1	2,776	0.04%
2021/03/10	1	47.00	2	46.15	47.40	-1	2,775	-0.04%
2021/03/04	0	0.00	5	45.90	45.35	-5	2,773	-0.18%
2021/02/26	0	0.00	1	45.05	45.25	-1	2,714	-0.04%
2021/02/23	0	0.00	12	44.73	44.90	-12	2,747	-0.44%
2021/02/22	1	43.95	2	43.85	44.15	-1	2,748	-0.04%
2021/02/19	1	42.70	0	0.00	43.55	1	2,722	0.04%
2021/02/18	0	0.00	1	42.75	42.60	-1	2,709	-0.04%
2021/02/05	1	41.65	0	0.00	41.95	1	2,731	0.04%
2021/02/01	4	40.14	0	0.00	40.55	4	2,985	0.13%
2021/01/29	7	41.29	0	0.00	41.00	7	3,053	0.23%
2021/01/21	1	40.60	0	0.00	41.15	1	3,093	0.03%
2021/01/20	1	41.55	0	0.00	41.05	1	3,085	0.03%
2021/01/08	1	43.70	1	43.65	43.75	0	2,910	0.00%
2021/01/07	0	0.00	1	44.00	44.05	-1	2,898	-0.03%
2021/01/06	2	44.15	0	0.00	43.55	2	2,879	0.07%
2021/01/05	0	0.00	1	44.10	44.55	-1	2,817	-0.04%
2020/12/28	0	0.00	1	43.15	43.40	-1	2,749	-0.04%
2020/12/21	0	0.00	2	42.65	42.65	-2	2,747	-0.07%
2020/12/18	1	42.30	0	0.00	42.30	1	2,735	0.04%
2020/12/16	1	43.50	0	0.00	43.35	1	2,738	0.04%
2020/12/15	1	43.60	0	0.00	43.15	1	2,734	0.04%
2020/12/11	0	0.00	1	43.65	43.75	-1	2,696	-0.04%
2020/12/10	0	0.00	1	45.15	44.70	-1	2,658	-0.04%
2020/12/09	0	0.00	1.4	45.78	46.00	-1.4	2,599	-0.05%
2020/12/08	0	0.00	1	46.20	45.75	-1	2,577	-0.04%
2020/12/07	3.2	47.65	5	46.74	46.70	-1.8	2,543	-0.07%
2020/12/04	0	0.00	4	45.41	45.40	-4	2,382	-0.17%
2020/12/03	0.2	44.40	4	44.16	43.85	-3.8	2,345	-0.16%
2020/12/02	0	0.00	1	43.65	43.60	-1	2,418	-0.04%
2020/11/30	0.1	43.30	0	0.00	43.35	0.1	2,690	0.00%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/24	4.2	43.96	0	0.00	43.40	4.2	2,814	0.15%
2020/11/19	1.5	43.05	0	0.00	42.50	1.5	2,680	0.06%
2020/11/18	1	42.25	0	0.00	41.95	1	2,605	0.04%
2020/11/17	0	0.00	20	41.95	42.00	-20	2,598	-0.77%
2020/11/16	21	41.99	0	0.00	41.75	21	2,666	0.79%
2020/11/11	0.2	42.21	0	0.00	42.25	0.2	2,796	0.01%
2020/11/10	2	42.00	6	42.21	42.00	-4	2,788	-0.14%
2020/11/09	3	41.67	0	0.00	41.70	3	2,744	0.11%
2020/11/03	0	0.00	10	40.55	40.50	-10	2,676	-0.37%
2020/10/29	0	0.00	2	39.65	39.95	-2	2,875	-0.07%
2020/10/28	2	40.35	0	0.00	39.95	2	2,879	0.07%
2020/10/27	1	40.40	0	0.00	40.30	1	2,864	0.03%
2020/10/06	0	0.00	1	38.35	38.50	-1	3,184	-0.03%
2020/09/25	0	0.00	1	37.05	37.05	-1	3,597	-0.03%
2020/09/24	1	37.80	0	0.00	37.75	1	3,600	0.03%
2020/09/21	1	39.25	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.95	0	0.00	39.95	1	3,611	0.03%
2020/09/10	11	40.51	1	40.40	40.15	10	3,598	0.28%
2020/09/07	3	42.28	3	41.57	41.60	0	3,515	0.00%
2020/09/04	1	41.20	8	42.33	42.70	-7	3,435	-0.20%
2020/09/03	12	41.92	12	41.65	41.90	0	3,382	0.00%
2020/09/01	15	40.07	1	39.85	40.30	14	3,240	0.43%
2020/08/31	0	0.00	1	40.40	40.45	-1	3,253	-0.03%
2020/08/28	0	0.00	1	38.80	38.95	-1	3,135	-0.03%
2020/08/27	0	0.00	1	38.90	38.55	-1	3,153	-0.03%
2020/08/25	1	38.70	1	38.65	38.70	0	3,152	0.00%
2020/08/21	2	37.95	0	0.00	38.15	2	3,150	0.06%
2020/08/20	1	37.55	0	0.00	37.30	1	3,144	0.03%
2020/08/19	0	0.00	4	39.60	39.55	-4	3,058	-0.13%
2020/08/18	3	40.00	30	40.00	40.10	-27	2,961	-0.91%
2020/08/17	0	0.00	1	39.30	39.35	-1	2,871	-0.03%
2020/08/11	2	38.73	0	0.00	39.15	2	2,715	0.07%
2020/08/10	10	38.75	0	0.00	38.90	10	2,686	0.37%
2020/08/07	0	0.00	1	38.85	39.25	-1	2,659	-0.04%
2020/08/06	21	38.60	1	39.40	38.70	20	2,595	0.77%
2020/08/05	0	0.00	3	37.67	38.15	-3	2,456	-0.12%
2020/08/04	0	0.00	1	36.90	36.50	-1	2,386	-0.04%
2020/07/30	1	34.95	0	0.00	35.30	1	2,384	0.04%
2020/07/28	1	35.85	0	0.00	34.25	1	2,427	0.04%
2020/07/24	0	0.00	2	36.85	36.65	-2	2,409	-0.08%
2020/07/22	1	37.65	0	0.00	37.60	1	2,412	0.04%
2020/07/16	1	38.10	0	0.00	38.00	1	2,412	0.04%
2020/07/10	1	37.45	0	0.00	37.35	1	2,257	0.04%
2020/07/09	2	38.10	4	38.00	38.00	-2	2,233	-0.09%
2020/07/07	4	40.39	1	40.10	40.10	3	2,056	0.15%
2020/07/01	0	0.00	1	38.15	38.20	-1	1,942	-0.05%
2020/06/15	1	37.45	0	0.00	37.00	1	2,042	0.05%
2020/06/10	1	39.10	0	0.00	38.85	1	2,073	0.05%
2020/06/09	0	0.00	1	38.45	38.55	-1	2,053	-0.05%
2020/06/08	1	38.65	0	0.00	38.65	1	2,085	0.05%
2020/06/05	0	0.00	1	38.55	38.80	-1	2,038	-0.05%
2020/06/04	1	37.50	0	0.00	37.60	1	1,977	0.05%
2020/06/03	0	0.00	2	37.15	37.25	-2	1,981	-0.10%
2020/05/28	1	36.25	0	0.00	36.15	1	1,946	0.05%
2020/05/20	1	36.40	0	0.00	36.40	1	1,974	0.05%
2020/05/19	1	36.10	0	0.00	36.20	1	1,974	0.05%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/17	1	35.80	1	35.90	35.10	0	1,892	0.00%
2020/04/16	0	0.00	1	35.25	35.25	-1	1,874	-0.05%
2020/04/15	1	35.05	0	0.00	35.20	1	1,867	0.05%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/03/31	0	0.00	1	30.15	29.85	-1	2,100	-0.05%
2020/03/25	0	0.00	1	29.75	29.60	-1	2,303	-0.04%
2020/03/24	1	28.40	0	0.00	28.70	1	2,308	0.04%
2020/03/17	1	29.05	0	0.00	28.65	1	2,324	0.04%
2020/03/10	1	35.60	0	0.00	35.55	1	2,327	0.04%
2020/03/09	1	36.30	0	0.00	35.90	1	2,368	0.04%
2020/02/20	0	0.00	2	39.40	39.05	-2	2,319	-0.09%
2020/02/19	0	0.00	1	39.25	39.20	-1	2,312	-0.04%
2020/02/18	0	0.00	1	39.20	38.95	-1	2,309	-0.04%
2020/02/06	2	38.35	2	38.40	38.35	0	2,310	0.00%
2020/02/05	2	38.40	2	38.35	38.00	0	2,314	0.00%
2020/01/31	1	38.60	2	38.60	38.50	-1	2,324	-0.04%
2020/01/30	3	39.68	5	38.55	38.50	-2	2,327	-0.09%
2020/01/17	5	42.65	0	0.00	42.65	5	2,289	0.22%
2020/01/15	1	43.15	1	43.30	42.85	0	2,295	0.00%
2020/01/10	1	42.75	0	0.00	42.80	1	2,357	0.04%
2020/01/07	1	44.60	1	43.35	43.15	0	2,344	0.00%
2019/12/24	0	0.00	1	42.85	42.90	-1	2,020	-0.05%
2019/12/23	0	0.00	1	42.45	42.15	-1	2,006	-0.05%
2019/12/20	6	44.27	4	45.10	43.35	2	1,974	0.10%
2019/12/19	2	44.10	1	44.05	43.95	1	1,810	0.06%
2019/12/16	0	0.00	1	43.30	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	4	42.75	42.50	-4	1,681	-0.24%
2019/12/12	2	42.45	0	0.00	42.30	2	1,649	0.12%
2019/12/10	0	0.00	1	42.10	42.10	-1	1,579	-0.06%
2019/12/04	0	0.00	1	40.70	40.40	-1	1,471	-0.07%
2019/11/28	10	40.15	20	39.80	39.80	-10	1,418	-0.70%
2019/11/06	1	39.70	0	0.00	39.55	1	1,513	0.07%
2019/10/24	0	0.00	3	41.70	41.60	-3	1,460	-0.21%
2019/10/02	4	40.35	0	0.00	40.50	4	1,608	0.25%
2019/09/27	0	0.00	1	39.30	39.40	-1	1,621	-0.06%
2019/09/26	1	39.25	0	0.00	39.05	1	1,632	0.06%
2019/09/17	0	0.00	1	39.55	39.45	-1	1,739	-0.06%
2019/08/30	2	42.03	1	41.40	41.40	1	1,962	0.05%
2019/08/27	0	0.00	2	40.85	40.25	-2	1,922	-0.10%
2019/08/21	0	0.00	3	41.50	41.35	-3	1,959	-0.15%
2019/08/07	1	39.00	0	0.00	38.50	1	1,984	0.05%
2019/07/30	0	0.00	2	42.50	41.70	-2	2,092	-0.10%
2019/07/19	0	0.00	1	41.15	41.00	-1	2,238	-0.04%
2019/07/17	2	42.15	0	0.00	41.70	2	2,295	0.09%
2019/07/12	0	0.00	1	42.10	41.85	-1	2,943	-0.03%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/08	3	46.30	0	0.00	46.50	3	3,069	0.10%
2019/07/05	2	46.10	0	0.00	46.00	2	3,050	0.07%
2019/07/04	0	0.00	1	45.60	46.05	-1	3,035	-0.03%
2019/07/01	1	45.25	0	0.00	45.15	1	3,094	0.03%
2019/06/27	0	0.00	1	44.30	44.30	-1	3,215	-0.03%
2019/06/21	0	0.00	2	44.35	44.20	-2	3,702	-0.05%
2019/06/20	2	44.60	0	0.00	44.60	2	3,710	0.05%
2019/05/29	10	42.50	0	0.00	42.00	10	4,130	0.24%
2019/05/28	0	0.00	0.1	42.80	42.65	-0.1	4,211	0.00%
2019/05/24	0	0.00	1	42.25	41.75	-1	4,340	-0.02%
2019/05/23	1	41.80	0	0.00	41.80	1	4,391	0.02%
2019/05/22	0	0.00	1	43.30	42.80	-1	4,480	-0.02%
2019/05/17	0	0.00	1	44.10	43.00	-1	4,825	-0.02%
2019/05/15	0	0.00	0.2	45.30	45.40	-0.2	4,949	0.00%
2019/05/13	1	44.95	1	46.40	44.30	0	5,210	0.00%
2019/05/10	1	45.80	0	0.00	46.40	1	5,309	0.02%
2019/05/07	0	0.00	0.3	47.05	46.80	-0.3	5,398	-0.01%
2019/05/06	0	0.00	1	46.70	46.65	-1	5,445	-0.02%
2019/04/29	0	0.00	0.4	47.25	47.00	-0.4	5,443	-0.01%
2019/04/25	1	50.40	0	0.00	50.40	1	5,380	0.02%
2019/04/24	2	50.50	0	0.00	50.40	2	5,410	0.04%
2019/04/22	1	50.60	1	50.30	50.40	0	5,390	0.00%
2019/04/18	11	55.03	4	56.50	51.90	7	5,217	0.13%
2019/04/02	3	49.93	3	49.20	49.20	0	4,554	0.00%
2019/04/01	5	50.74	0	0.00	49.55	5	4,514	0.11%
2019/03/29	2	50.90	2	52.20	51.00	0	4,422	0.00%
2019/03/28	0	0.00	3	49.90	50.20	-3	4,217	-0.07%
2019/03/21	0	0.00	1	47.95	48.00	-1	4,149	-0.02%
2019/03/05	1	50.70	9	50.01	49.40	-8	5,330	-0.15%
2019/02/27	4	47.35	0	0.00	48.60	4	5,299	0.08%
2019/02/22	4	49.31	0	0.00	49.25	4	5,642	0.07%
2019/02/21	1	49.90	1	49.50	49.65	0	5,740	0.00%
2019/02/20	7	49.26	9	49.70	49.45	-2	6,090	-0.03%
2019/02/19	2	48.58	2	48.00	48.20	0	6,410	0.00%
2019/02/14	1	48.30	3	47.65	46.90	-2	6,474	-0.03%
2019/02/13	2	47.55	0	0.00	47.50	2	6,440	0.03%
2019/01/29	0	0.00	1	43.85	43.90	-1	6,405	-0.02%
2019/01/25	0	0.00	8	42.90	42.65	-8	6,668	-0.12%
2019/01/15	1	41.80	0	0.00	42.00	1	7,408	0.01%
2018/12/20	4	39.95	0	0.00	39.25	4	9,028	0.04%
2018/12/07	4	42.20	0	0.00	42.40	4	9,581	0.04%
2018/12/03	0	0.00	2	45.78	46.00	-2	9,903	-0.02%
2018/11/30	1	44.00	2	43.50	42.85	-1	9,702	-0.01%
2018/11/29	0	0.00	3	44.25	42.60	-3	9,660	-0.03%
2018/11/28	3	43.28	2	43.90	43.35	1	9,822	0.01%
2018/11/26	1	41.55	0	0.00	41.90	1	10,169	0.01%
2018/11/21	23	44.07	21	44.51	43.45	2	11,316	0.02%
2018/11/20	2	43.20	1	42.85	42.85	1	11,248	0.01%
2018/11/19	59	43.24	60	43.27	43.35	-1	11,244	-0.01%
2018/11/16	0	0.00	3	41.77	42.45	-3	10,913	-0.03%
2018/11/15	1	38.65	0	0.00	38.60	1	10,502	0.01%
2018/11/13	1	35.20	0	0.00	36.30	1	10,537	0.01%
2018/11/05	9	37.75	9	38.34	38.30	0	11,813	0.00%
2018/11/02	2	39.98	3	38.50	38.50	-1	12,206	-0.01%
2018/11/01	0	0.00	1	38.15	38.00	-1	12,109	-0.01%
2018/10/29	0	0.00	7	34.95	34.90	-7	12,819	-0.05%
2018/10/26	0	0.00	7	34.94	34.35	-7	13,108	-0.05%
2018/10/25	0	0.00	8	34.21	34.30	-8	13,319	-0.06%
2018/10/24	0	0.00	1	37.80	37.20	-1	13,823	-0.01%
2018/10/23	8	38.86	1	37.60	37.20	7	14,375	0.05%
2018/10/22	1	35.80	1	36.90	38.20	0	14,660	0.00%
2018/10/18	1	38.05	2	38.20	38.20	-1	15,189	-0.01%
2018/10/12	1	37.70	8	37.31	38.00	-7	16,424	-0.04%
2018/10/11	0	0.00	12	36.47	35.65	-12	16,551	-0.07%
2018/10/09	0	0.00	1	39.35	39.60	-1	16,632	-0.01%
2018/10/08	0	0.00	9	40.19	38.70	-9	16,608	-0.05%
2018/10/05	19	42.71	6	44.24	40.55	13	16,636	0.08%
2018/10/04	2	44.60	0	0.00	44.50	2	16,728	0.01%
2018/10/03	11	45.00	1	46.10	44.85	10	16,756	0.06%
2018/10/02	16	45.99	1	46.05	45.45	15	16,880	0.09%
2018/10/01	2	45.25	2	45.53	45.50	0	16,997	0.00%
2018/09/28	1	44.25	1	44.65	44.70	0	17,123	0.00%
2018/09/27	3	45.47	1	46.40	44.55	2	17,100	0.01%
2018/09/26	3	47.70	2	47.00	46.65	1	17,279	0.01%
2018/09/25	0	0.00	1	47.60	47.15	-1	17,431	-0.01%
2018/09/21	1	47.20	1	46.95	47.45	0	17,599	0.00%
2018/09/20	1	46.15	1	46.65	46.30	0	17,626	0.00%
2018/09/19	2	46.63	1	46.90	45.90	1	17,739	0.01%
2018/09/18	1	46.30	0	0.00	46.20	1	18,029	0.01%
2018/09/12	1	46.75	1	46.50	46.20	0	18,486	0.00%
2018/09/10	3	47.73	3	47.28	46.90	0	19,253	0.00%
2018/09/07	2	51.30	0	0.00	48.00	2	19,522	0.01%
2018/09/05	3	52.20	1	51.70	51.70	2	20,055	0.01%
2018/09/04	1	52.50	1	52.50	52.50	0	20,382	0.00%
2018/09/03	17	54.28	7	54.11	53.20	10	20,383	0.05%
2018/08/31	14	58.93	13	58.92	59.10	1	20,235	0.00%
2018/08/30	19	59.09	19	59.13	59.50	0	20,644	0.00%
2018/08/29	4	55.45	13	57.32	58.60	-9	20,528	-0.04%
2018/08/28	4	54.38	6	54.47	53.70	-2	20,044	-0.01%
2018/08/27	3	53.23	2	53.40	53.60	1	20,136	0.00%
2018/08/24	1	51.60	1	51.90	51.20	0	20,142	0.00%
2018/08/22	1	52.70	0	0.00	52.80	1	20,443	0.00%
2018/08/21	3	53.37	3	53.60	53.30	0	20,954	0.00%
2018/08/17	1	53.70	1	54.00	51.70	0	21,292	0.00%
2018/08/14	2	51.85	2	52.30	53.00	0	21,833	0.00%
2018/08/13	1	54.60	2	52.45	53.00	-1	21,720	0.00%
2018/08/10	52	55.31	52	55.13	54.70	0	21,906	0.00%
2018/08/09	36	56.55	35	56.83	57.20	1	22,026	0.00%
2018/08/07	4	56.73	4	56.80	57.00	0	21,945	0.00%
2018/08/03	2	53.60	7	53.77	55.10	-5	21,681	-0.02%
2018/08/02	8	52.45	4	52.75	52.60	4	21,360	0.02%
2018/07/31	2	56.25	2	56.70	55.00	0	21,293	0.00%
2018/07/30	10	62.95	10	60.57	56.90	0	21,006	0.00%
2018/07/27	1	61.70	3	61.70	63.20	-2	20,592	-0.01%
2018/07/26	8	60.88	3	60.00	59.50	5	20,199	0.02%
2018/07/25	4	60.28	7	58.89	60.50	-3	19,772	-0.02%
2018/07/24	3	58.83	3	59.27	59.30	0	19,543	0.00%
2018/07/23	5	57.22	10	57.41	58.40	-5	19,192	-0.03%
2018/07/20	4	60.60	4	61.45	57.50	0	18,857	0.00%
2018/07/19	65	62.34	66	62.53	62.50	-1	18,399	-0.01%
2018/07/18	11	68.37	3	69.63	63.10	8	17,954	0.04%
2018/07/17	4	71.53	1	70.70	70.10	3	17,612	0.02%
2018/07/16	3	76.43	3	74.60	74.00	0	17,421	0.00%
2018/07/13	4	78.23	1	79.50	77.40	3	17,352	0.02%
2018/07/12	7	78.34	7	79.03	79.60	0	17,118	0.00%
2018/07/11	5	74.84	5	74.78	74.10	0	16,907	0.00%
2018/07/04	1	76.50	3	76.70	78.00	-2	16,343	-0.01%
2018/07/02	3	82.50	3	82.70	82.00	0	15,824	0.00%
2018/06/27	1	84.90	0	0.00	81.70	1	15,197	0.01%
2018/06/26	2	80.80	2	81.60	83.80	0	14,811	0.00%
2018/06/22	8	82.71	10	82.89	82.00	-2	14,376	-0.01%
2018/06/21	4	86.18	6	86.53	84.80	-2	14,108	-0.01%
2018/06/20	16	88.01	14	87.74	83.90	2	13,863	0.01%
2018/06/19	7	89.76	0	0.00	92.50	7	13,401	0.05%
2018/06/15	1	91.00	0	0.00	86.20	1	12,909	0.01%
2018/06/12	15	85.72	16	85.91	81.40	-1	11,487	-0.01%
2018/06/11	3	77.53	4	81.05	81.20	-1	10,989	-0.01%
2018/06/08	6	74.35	9	74.16	73.90	-3	10,619	-0.03%
2018/06/07	3	71.60	2	73.10	72.10	1	10,315	0.01%
2018/06/06	2	70.80	2	70.50	71.10	0	9,695	0.00%
2018/05/31	4	69.25	2	69.80	63.50	2	8,530	0.02%
2018/05/30	3	65.50	1	66.80	67.60	2	8,298	0.02%
2018/05/29	13	69.19	11	69.95	68.00	2	8,049	0.02%
2018/05/25	0	0.00	1	59.10	60.10	-1	7,226	-0.01%
2018/05/23	1	53.70	0	0.00	53.60	1	6,462	0.02%
2018/05/22	0	0.00	2	50.45	50.00	-2	5,898	-0.03%
2018/05/21	1	46.00	1	48.60	48.60	0	5,531	0.00%
2018/05/18	1	51.20	2	52.00	47.30	-1	5,303	-0.02%
2018/05/17	0	0.00	2	48.75	48.70	-2	4,741	-0.04%
2018/05/16	0	0.00	1	47.25	47.00	-1	4,302	-0.02%
2018/05/15	69	47.85	68	48.08	48.40	1	4,095	0.02%
2018/05/11	0	0.00	7	40.24	40.95	-7	3,612	-0.19%
2018/05/10	6	37.32	0	0.00	37.25	6	3,268	0.18%
2018/05/09	7	36.57	4	37.35	37.80	3	3,153	0.10%
2018/05/08	65	36.20	64	36.24	37.10	1	2,984	0.03%
2018/05/07	0	0.00	6	35.81	36.70	-6	2,594	-0.23%
2018/05/02	1	31.90	0	0.00	31.60	1	2,001	0.05%
2018/04/19	0	0.00	2	33.40	32.75	-2	2,532	-0.08%
2018/04/18	0	0.00	3	32.75	32.45	-3	2,504	-0.12%
2018/04/17	3	32.10	0	0.00	31.80	3	2,501	0.12%
2018/04/16	2	32.93	2	33.35	33.30	0	2,483	0.00%
2018/04/10	0	0.00	1	30.80	30.70	-1	2,521	-0.04%
2018/03/19	0	0.00	1	32.20	32.00	-1	2,702	-0.04%
2018/03/09	0	0.00	1	31.00	30.90	-1	2,818	-0.04%
2018/03/08	0	0.00	2	30.75	30.65	-2	2,895	-0.07%
2018/03/07	3	31.02	0	0.00	30.65	3	3,205	0.09%
2018/03/05	0	0.00	1	32.50	32.00	-1	3,547	-0.03%
2018/02/07	0	0.00	5	29.30	28.80	-5	3,709	-0.13%
2018/01/19	3	31.60	0	0.00	31.25	3	4,246	0.07%
2018/01/18	2	31.80	0	0.00	31.85	2	4,188	0.05%
2018/01/16	11	34.60	12	34.00	34.80	-1	3,831	-0.03%
2018/01/15	0	0.00	6	31.67	31.65	-6	3,533	-0.17%
2018/01/08	5	32.22	0	0.00	31.00	5	3,373	0.15%
2018/01/04	5	32.10	7	31.40	30.80	-2	3,251	-0.06%
2018/01/02	0	0.00	8	30.20	30.30	-8	3,101	-0.26%