元大滬深300反1 (00638R)-凱基-長庚券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.84
漲跌
▲0.07
漲幅
+0.72%
成交量
212張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	9.57	9.46	-2	974	-0.21%
2023/12/19	0	0.00	30	10.75	10.82	-30	811	-3.70%
2022/08/15	1	9.14	0	0.00	9.20	1	724	0.14%
2022/08/12	1	9.22	0	0.00	9.19	1	734	0.14%
2022/08/10	0	0.00	1	9.42	9.44	-1	740	-0.14%
2022/08/03	0	0.00	1	9.34	9.42	-1	744	-0.13%
2022/07/01	0	0.00	2	8.57	8.61	-2	902	-0.22%
2022/06/27	1	8.60	0	0.00	8.63	1	881	0.11%
2022/06/24	1	8.82	0	0.00	8.80	1	863	0.12%
2022/06/16	0	0.00	2	9.03	9.05	-2	866	-0.23%
2022/06/15	2	9.01	0	0.00	8.93	2	869	0.23%
2022/06/13	0	0.00	1	9.24	9.31	-1	926	-0.11%
2022/06/10	1	9.19	2	9.31	9.16	-1	949	-0.11%
2022/06/07	2	9.25	0	0.00	9.24	2	1,000	0.20%
2022/06/06	1	9.37	1	9.36	9.38	0	987	0.00%
2022/05/09	0	0.00	2	10.04	10.12	-2	1,102	-0.18%
2022/03/16	0	0.00	2	10.07	9.80	-2	1,491	-0.13%
2021/05/10	0	0.00	50	8.02	8.10	-50	1,594	-3.14%
2021/03/05	0	0.00	175	7.72	7.73	-175	1,429	-12.24%	大賣/鉅額交易
2021/02/17	40	6.78	0	0.00	6.76	40	1,247	3.21%
2021/02/03	30	7.42	10	7.42	7.43	20	1,195	1.67%
2021/02/01	50	7.58	0	0.00	7.56	50	1,216	4.11%
2021/01/07	40	7.51	25	7.55	7.51	15	1,181	1.27%
2021/01/06	100	7.69	0	0.00	7.66	100	1,147	8.72%
2020/10/05	0	0.00	7	9.44	9.46	-7	2,238	-0.31%
2020/09/16	0	0.00	4	9.41	9.41	-4	2,814	-0.14%
2020/08/03	0	0.00	10	9.64	9.61	-10	2,595	-0.39%
2020/07/31	0	0.00	2	9.72	9.71	-2	2,593	-0.08%
2020/07/21	1	9.57	0	0.00	9.60	1	2,354	0.04%
2020/07/20	0	0.00	200	9.72	9.58	-200	2,335	-8.56%	大賣/鉅額交易
2020/07/16	211	9.69	0	0.00	9.78	211	2,196	9.61%	大買/鉅額交易
2020/07/14	1	9.37	0	0.00	9.44	1	2,069	0.05%
2020/07/13	1	9.30	0	0.00	9.27	1	2,013	0.05%
2020/07/09	3	9.32	0	0.00	9.24	3	1,917	0.16%
2020/07/07	5	9.26	0	0.00	9.25	5	1,784	0.28%
2020/07/06	0	0.00	1	9.64	9.63	-1	1,628	-0.06%
2020/06/15	0	0.00	10	11.28	11.33	-10	2,168	-0.46%
2020/06/12	11	11.29	0	0.00	11.22	11	2,246	0.49%
2020/05/21	0	0.00	1	11.49	11.51	-1	4,433	-0.02%
2020/05/19	0	0.00	2	11.52	11.53	-2	4,578	-0.04%
2020/05/15	0	0.00	5	11.65	11.60	-5	4,673	-0.11%
2020/05/14	5	11.59	0	0.00	11.63	5	4,727	0.11%
2020/05/06	0	0.00	2	11.70	11.69	-2	5,243	-0.04%
2020/05/05	0	0.00	5	11.98	11.97	-5	5,336	-0.09%
2020/05/04	0	0.00	10	11.99	11.96	-10	5,495	-0.18%
2020/04/30	2	11.55	0	0.00	11.55	2	5,780	0.03%
2020/04/29	0	0.00	7	11.72	11.66	-7	6,063	-0.12%
2020/04/28	2	11.88	16	11.73	11.73	-14	6,180	-0.23%
2020/04/27	6	11.89	0	0.00	11.88	6	6,478	0.09%
2020/04/24	10	12.04	0	0.00	12.07	10	6,465	0.15%
2020/04/23	0	0.00	6	12.03	11.98	-6	6,464	-0.09%
2020/04/16	0	0.00	10	12.18	12.18	-10	6,422	-0.16%
2020/04/06	0	0.00	4	12.33	12.28	-4	6,405	-0.06%
2020/03/30	0	0.00	6	12.62	12.52	-6	6,350	-0.09%
2020/03/16	0	0.00	44	12.28	12.47	-44	5,042	-0.87%
2020/03/13	23	12.41	50	12.49	12.10	-27	4,901	-0.55%
2020/03/12	51	11.90	40	12.00	11.98	11	4,568	0.24%
2020/03/11	5	11.65	0	0.00	11.73	5	4,381	0.11%
2020/03/10	6	11.60	0	0.00	11.59	6	4,351	0.14%
2020/03/09	30	11.86	184	11.89	11.97	-154	4,200	-3.67%	大賣/鉅額交易
2020/03/06	14	11.47	9	11.51	11.51	5	3,955	0.13%
2020/03/05	31	11.52	0	0.00	11.45	31	3,878	0.80%
2020/03/04	70	11.73	0	0.00	11.73	70	3,728	1.88%
2020/03/03	21	11.76	0	0.00	11.77	21	3,688	0.57%
2020/03/02	13	11.82	35	11.96	11.84	-22	3,612	-0.61%
2020/02/27	5	11.87	0	0.00	11.88	5	3,440	0.15%
2020/02/26	16	11.86	0	0.00	11.79	16	3,337	0.48%
2020/02/25	20	11.91	0	0.00	11.89	20	3,212	0.62%
2020/02/21	41	11.63	0	0.00	11.59	41	2,919	1.40%
2020/02/18	3	11.78	0	0.00	11.83	3	2,719	0.11%
2020/02/17	4	11.81	0	0.00	11.76	4	2,679	0.15%
2020/02/14	9	11.95	0	0.00	11.85	9	2,625	0.34%
2020/02/12	20	11.91	5	11.88	11.86	15	2,617	0.57%
2020/02/11	0	0.00	10	12.03	11.88	-10	2,572	-0.39%
2020/02/10	30	12.21	3	12.20	12.11	27	2,474	1.09%
2020/02/05	58	12.18	130	12.15	12.25	-72	2,132	-3.38%	大賣/
2020/02/04	45	12.58	0	0.00	12.45	45	1,975	2.28%
2020/02/03	45	13.98	60	14.27	13.52	-15	1,662	-0.90%
2020/01/31	30	13.15	0	0.00	13.20	30	1,360	2.21%
2020/01/30	30	12.54	8	12.68	13.25	22	1,227	1.79%
2020/01/02	1	11.24	0	0.00	11.29	1	982	0.10%
2019/12/27	1	11.46	0	0.00	11.50	1	978	0.10%
2019/12/20	0	0.00	10	11.49	11.49	-10	1,008	-0.99%
2019/12/19	0	0.00	10	11.52	11.54	-10	1,011	-0.99%
2019/11/22	0	0.00	1	11.86	11.93	-1	1,386	-0.07%
2019/11/08	1	11.49	1	11.51	11.51	0	1,543	0.00%
2019/11/05	0	0.00	20	11.41	11.43	-20	1,614	-1.24%
2019/11/04	1	11.53	0	0.00	11.57	1	1,634	0.06%
2019/10/21	1	11.80	0	0.00	11.82	1	1,904	0.05%
2019/10/08	1	12.10	1	12.02	12.04	0	1,927	0.00%
2019/10/01	0	0.00	1	12.16	12.16	-1	1,967	-0.05%
2019/09/26	1	12.03	0	0.00	12.05	1	1,961	0.05%
2019/09/03	0	0.00	1	12.27	12.27	-1	2,347	-0.04%
2019/08/30	1	12.31	0	0.00	12.33	1	2,387	0.04%
2019/08/29	0	0.00	130	12.49	12.46	-130	2,419	-5.37%	大賣/鉅額交易
2019/08/28	0	0.00	2	12.40	12.41	-2	2,433	-0.08%
2019/08/27	2	12.30	0	0.00	12.32	2	2,457	0.08%
2019/08/26	0	0.00	1	12.51	12.53	-1	2,447	-0.04%
2019/08/20	0	0.00	1	12.42	12.40	-1	2,511	-0.04%
2019/08/19	0	0.00	40	12.51	12.43	-40	2,513	-1.59%
2019/08/16	2	12.66	0	0.00	12.60	2	2,579	0.08%
2019/08/13	40	12.75	0	0.00	12.83	40	2,707	1.48%
2019/08/12	130	12.76	0	0.00	12.76	130	2,764	4.70%	大買/鉅額交易
2019/07/31	0	0.00	50	12.18	12.22	-50	3,110	-1.61%
2019/07/23	0	0.00	60	12.38	12.38	-60	3,287	-1.83%
2019/07/04	0	0.00	30	12.18	12.22	-30	3,694	-0.81%
2019/06/26	0	0.00	1	12.61	12.56	-1	3,754	-0.03%
2019/06/25	0	0.00	1	12.66	12.62	-1	3,742	-0.03%
2019/06/24	120	12.41	0	0.00	12.40	120	3,711	3.23%	大買/鉅額交易
2019/06/21	20	12.37	0	0.00	12.42	20	3,718	0.54%
2019/06/20	2	12.63	0	0.00	12.46	2	3,734	0.05%
2019/06/19	1	12.73	1	12.70	12.69	0	3,618	0.00%
2019/06/12	0	0.00	30	13.06	13.06	-30	3,537	-0.85%
2019/06/11	24	13.12	3	13.06	13.06	21	3,511	0.60%
2019/06/10	20	13.34	0	0.00	13.34	20	3,440	0.58%
2019/06/06	0	0.00	20	13.51	13.53	-20	3,424	-0.58%
2019/06/05	1	13.37	1	13.48	13.41	0	3,468	0.00%
2019/06/04	0	0.00	30	13.50	13.53	-30	3,510	-0.85%
2019/05/29	0	0.00	1	13.50	13.40	-1	3,597	-0.03%
2019/05/28	2	13.36	0	0.00	13.33	2	3,621	0.06%
2019/05/27	5	13.72	0	0.00	13.58	5	3,636	0.14%
2019/05/23	6	13.65	41	13.71	13.66	-35	3,621	-0.97%
2019/05/22	0	0.00	1	13.51	13.48	-1	3,502	-0.03%
2019/05/21	23	13.32	0	0.00	13.42	23	3,496	0.66%
2019/05/20	2	13.56	22	13.61	13.59	-20	3,444	-0.58%
2019/05/17	6	13.39	1	13.41	13.41	5	3,344	0.15%
2019/05/16	8	13.22	1	13.22	13.23	7	3,283	0.21%
2019/05/15	30	13.29	0	0.00	13.25	30	3,245	0.92%
2019/05/14	21	13.45	1	13.76	13.43	20	3,158	0.63%
2019/05/10	1	13.45	1	13.49	13.37	0	2,985	0.00%
2019/05/09	2	13.69	4	13.48	13.54	-2	2,840	-0.07%
2019/05/08	1	13.22	1	13.31	13.24	0	2,719	0.00%
2019/05/06	1	13.25	1	13.23	13.27	0	2,576	0.00%
2019/04/30	1	12.61	0	0.00	12.55	1	2,409	0.04%
2019/04/26	0	0.00	30	12.66	12.66	-30	2,355	-1.27%
2019/04/24	0	0.00	5	12.55	12.48	-5	2,264	-0.22%
2019/04/23	5	12.42	10	12.48	12.39	-5	2,230	-0.22%
2019/04/22	5	12.28	1	12.45	12.44	4	2,203	0.18%
2019/04/18	5	12.35	0	0.00	12.40	5	2,113	0.24%
2019/04/15	1	12.47	1	12.48	12.46	0	1,908	0.00%
2019/04/12	0	0.00	2	12.70	12.72	-2	1,854	-0.11%
2019/04/11	1	12.46	2	12.65	12.64	-1	1,830	-0.05%
2019/04/09	10	12.50	0	0.00	12.54	10	1,739	0.57%
2019/04/08	21	12.62	0	0.00	12.69	21	1,685	1.25%
2019/04/02	2	12.88	1	12.93	12.90	1	1,600	0.06%
2019/04/01	2	13.10	0	0.00	12.93	2	1,578	0.13%
2019/03/29	2	13.30	1	13.27	13.26	1	1,505	0.07%
2019/03/21	0	0.00	20	13.40	13.39	-20	1,319	-1.52%
2019/03/19	20	13.32	0	0.00	13.32	20	1,292	1.55%
2019/03/15	80	13.61	0	0.00	13.62	80	1,246	6.42%
2019/03/12	1	13.73	0	0.00	13.70	1	1,166	0.09%
2019/03/11	1	13.94	1	14.12	13.95	0	1,123	0.00%
2019/03/08	0	0.00	1	14.03	13.96	-1	1,069	-0.09%
2019/03/04	1	13.16	0	0.00	13.22	1	852	0.12%
2019/02/27	3	13.76	4	13.72	13.62	-1	746	-0.13%
2019/02/26	1	13.73	1	13.99	13.93	0	686	0.00%
2019/02/25	1	14.43	1	14.26	14.35	0	589	0.00%
2019/02/22	1	14.75	1	14.79	14.76	0	534	0.00%
2019/02/20	1	14.60	1	14.69	14.71	0	520	0.00%
2019/02/19	0	0.00	50	14.66	14.79	-50	494	-10.11%
2019/02/15	51	15.00	0	0.00	14.99	51	442	11.51%
2019/02/13	4	14.95	1	14.90	14.91	3	423	0.71%
2019/01/25	1	15.62	1	15.60	15.56	0	430	0.00%
2019/01/07	1	16.41	0	0.00	16.59	1	539	0.19%
2018/12/17	0	0.00	18	15.99	15.95	-18	614	-2.93%
2018/12/13	18	15.69	0	0.00	15.73	18	617	2.92%
2018/12/05	0	0.00	2	15.56	15.61	-2	632	-0.32%
2018/12/03	2	15.47	0	0.00	15.50	2	634	0.32%
2018/11/06	0	0.00	2	15.61	15.66	-2	621	-0.32%
2018/11/02	2	15.50	0	0.00	15.33	2	590	0.34%
2018/10/11	0	0.00	20	16.13	16.38	-20	464	-4.31%
2018/10/03	0	0.00	1	15.36	15.36	-1	426	-0.23%
2018/09/28	1	15.01	0	0.00	15.03	1	437	0.23%
2018/09/26	11	15.28	2	15.05	15.04	9	434	2.07%
2018/09/25	10	15.35	0	0.00	15.40	10	438	2.28%
2018/09/19	2	15.85	1	15.76	15.72	1	431	0.23%
2018/09/06	0	0.00	21	16.10	16.10	-21	410	-5.11%
2018/09/03	0	0.00	1	15.88	15.94	-1	404	-0.25%
2018/08/28	1	15.44	0	0.00	15.51	1	390	0.26%
2018/08/27	1	15.64	1	15.55	15.56	0	389	0.00%
2018/08/21	22	15.91	1	15.89	15.87	21	378	5.55%
2018/08/13	0	0.00	2	15.94	15.90	-2	339	-0.59%
2018/08/10	1	15.56	0	0.00	15.68	1	337	0.30%
2018/08/08	1	15.84	0	0.00	15.87	1	328	0.30%
2018/08/03	0	0.00	18	16.06	16.05	-18	314	-5.71%
2018/07/23	18	15.65	0	0.00	15.44	18	280	6.41%
2018/04/17	0	0.00	1	14.68	14.77	-1	491	-0.20%
2018/04/11	1	14.02	0	0.00	14.03	1	497	0.20%
2018/04/09	0	0.00	1	14.44	14.50	-1	489	-0.20%
2018/04/03	1	14.55	0	0.00	14.55	1	489	0.20%
2018/03/30	0	0.00	1	14.22	14.21	-1	485	-0.21%
2018/03/29	1	14.58	2	14.53	14.49	-1	483	-0.21%
2018/03/28	1	14.39	0	0.00	14.57	1	478	0.21%
2018/03/27	1	14.21	0	0.00	14.21	1	476	0.21%
2018/02/09	0	0.00	5	14.37	14.37	-5	373	-1.34%
2018/02/07	5	13.14	0	0.00	13.18	5	332	1.50%