中信中國高股息 (00882)-凱基-長庚券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.4	12.39	1	12.39	12.37	7.4	16,233	0.05%
2025/01/21	6.2	12.55	29	12.48	12.49	-22.8	16,281	-0.14%
2025/01/20	5	12.48	3	12.50	12.55	2	16,311	0.01%
2025/01/17	5.1	12.30	10	12.38	12.40	-4.9	16,476	-0.03%
2025/01/16	52	12.87	10	12.90	12.78	42	16,696	0.25%
2025/01/15	6	12.76	0	0.00	12.77	6	16,660	0.04%
2025/01/14	4	12.67	1.7	12.68	12.72	2.3	17,193	0.01%
2025/01/13	17.1	12.48	5	12.55	12.56	12.1	17,725	0.07%
2025/01/09	1	12.66	1	12.74	12.72	0	18,958	0.00%
2025/01/08	13.2	12.57	18	12.65	12.59	-4.9	19,399	-0.03%
2025/01/07	27.1	12.68	6	12.79	12.60	21.1	20,643	0.10%
2025/01/06	12	12.81	0	0.00	12.78	12	21,181	0.06%
2025/01/03	13	12.84	25	12.84	12.80	-12	24,060	-0.05%
2025/01/02	2.1	12.91	0	0.00	12.85	2.1	28,382	0.01%
2024/12/31	1	13.18	127	13.13	13.15	-126	32,380	-0.39%	大賣/鉅額交易
2024/12/30	0	0.00	2	13.11	13.08	-2	36,503	-0.01%
2024/12/27	0	0.00	15.9	13.05	13.04	-15.9	37,152	-0.04%
2024/12/26	0.1	13.03	8	13.03	13.03	-7.9	39,057	-0.02%
2024/12/25	0	0.00	2	13.05	13.01	-2	40,874	0.00%
2024/12/24	0	0.00	25	12.99	13.01	-25	40,755	-0.06%
2024/12/23	8	12.77	8	12.80	12.82	0	41,532	0.00%
2024/12/20	1	12.71	9	12.74	12.73	-8	42,153	-0.02%
2024/12/19	7.1	12.70	0	0.00	12.76	7.1	42,411	0.02%
2024/12/18	0	0.00	2	12.80	12.81	-2	42,551	0.00%
2024/12/17	2.2	12.68	12	12.68	12.73	-9.8	42,685	-0.02%
2024/12/16	11	12.79	0	0.00	12.74	11	42,655	0.03%
2024/12/13	3.1	12.89	0	0.00	12.84	3.1	42,629	0.01%
2024/12/11	13	13.05	76.1	13.04	13.04	-63.1	42,385	-0.15%
2024/12/10	93	13.23	45	13.25	13.14	48	42,518	0.11%
2024/12/09	35	12.74	1	12.71	12.73	34	41,974	0.08%
2024/12/06	15	12.72	2	12.69	12.69	13	42,060	0.03%
2024/12/05	0	0.00	3	12.54	12.50	-3	41,959	-0.01%
2024/12/04	26.4	12.58	10	12.59	12.63	16.4	41,961	0.04%
2024/12/03	20	12.57	4	12.60	12.59	16	42,047	0.04%
2024/12/02	3	12.45	1	12.51	12.45	2	42,045	0.00%
2024/11/29	0	0.00	17	12.31	12.36	-17	42,156	-0.04%
2024/11/28	1	12.27	6	12.42	12.28	-5	42,237	-0.01%
2024/11/27	3	12.22	9	12.23	12.23	-6	42,192	-0.01%
2024/11/26	10.1	12.28	10	12.25	12.25	0.1	42,093	0.00%
2024/11/25	26.1	12.31	30	12.37	12.32	-4	42,006	-0.01%
2024/11/22	36	12.57	6	12.47	12.47	30	41,806	0.07%
2024/11/21	4	12.82	2.5	12.82	12.83	1.5	41,550	0.00%
2024/11/20	3	12.76	7	12.80	12.79	-4	41,550	-0.01%
2024/11/19	14	12.80	4	12.73	12.73	10	41,647	0.02%
2024/11/18	21	12.52	3	12.87	12.79	18	41,660	0.04%
2024/11/15	36	12.68	2	12.71	12.66	34	41,526	0.08%
2024/11/14	10.2	12.76	85	12.67	12.67	-74.8	41,421	-0.18%
2024/11/13	47.1	12.78	0	0.00	12.72	47.1	41,316	0.11%
2024/11/12	20.1	13.10	4.5	13.24	12.97	15.5	40,986	0.04%
2024/11/11	27.1	13.18	5	13.14	13.19	22.1	40,746	0.05%
2024/11/08	31.1	13.62	13.9	13.73	13.43	17.2	40,474	0.04%
2024/11/07	0	0.00	199.1	13.31	13.47	-199.1	40,147	-0.50%	大賣/鉅額交易
2024/11/06	1.1	13.24	12.7	13.17	13.13	-11.6	39,543	-0.03%
2024/11/05	0	0.00	16	13.19	13.25	-16	39,279	-0.04%
2024/11/04	0	0.00	1.1	12.87	12.85	-1.1	39,021	0.00%
2024/11/01	4	12.89	7.1	12.99	12.96	-3.1	39,458	-0.01%
2024/10/30	14.2	12.83	2.7	12.82	12.76	11.4	39,415	0.03%
2024/10/29	2	13.35	29.1	13.31	13.12	-27.1	38,886	-0.07%
2024/10/28	3	13.10	2	13.09	13.13	1	38,268	0.00%
2024/10/25	5	13.15	4	13.19	13.18	1	38,198	0.00%
2024/10/24	10.2	13.17	1.1	13.13	13.11	9	38,109	0.02%
2024/10/23	7	13.17	2.4	13.26	13.34	4.6	38,063	0.01%
2024/10/22	12	13.07	3	13.13	13.10	9	37,766	0.02%
2024/10/21	2	13.21	36	13.16	13.07	-34	37,933	-0.09%
2024/10/18	46	12.80	45	12.83	13.01	1	37,568	0.00%
2024/10/17	3	13.01	1	13.21	13.00	2	37,192	0.01%
2024/10/16	48	12.96	44	12.82	13.02	4	36,837	0.01%
2024/10/15	123	13.22	43	13.14	13.10	80	36,608	0.22%	大買/
2024/10/14	25	13.16	32.2	13.24	13.49	-7.2	36,445	-0.02%
2024/10/11	70.3	13.21	16	13.35	13.17	54.3	35,438	0.15%
2024/10/09	153.1	13.06	120	12.70	13.20	33.1	34,932	0.09%	大買/大賣/
2024/10/08	147.3	14.17	158	14.69	13.77	-10.8	32,021	-0.03%	大買/大賣/
2024/10/07	239	15.00	45.2	14.95	15.07	193.8	27,656	0.70%	大買/鉅額交易
2024/10/04	203.1	14.11	110.6	13.98	14.30	92.5	23,794	0.39%	大買/大賣/
2024/10/01	41	12.72	8.8	12.70	12.72	32.2	19,638	0.16%
2024/09/30	71	12.69	187.3	12.64	12.82	-116.3	19,020	-0.61%	大賣/鉅額交易
2024/09/27	8	12.26	97.3	12.32	12.26	-89.3	17,385	-0.51%
2024/09/26	26.4	11.84	45.5	11.91	11.81	-19.1	15,826	-0.12%
2024/09/25	174	11.90	72	11.93	11.78	102	15,896	0.64%	大買/鉅額交易
2024/09/24	22	11.44	33	11.31	11.53	-11	15,067	-0.07%
2024/09/23	40	11.13	100	11.13	11.13	-60	14,597	-0.41%
2024/09/20	10	10.92	3	10.95	10.94	7	14,951	0.05%
2024/09/19	30	10.71	2.1	10.84	10.89	27.9	15,009	0.19%
2024/09/18	0	0.00	1	10.67	10.67	-1	14,995	-0.01%
2024/09/16	0.1	10.56	0	0.00	10.55	0.1	15,265	0.00%
2024/09/13	0	0.00	6	10.58	10.61	-6	15,425	-0.04%
2024/09/11	27.1	10.52	0	0.00	10.43	27.1	15,673	0.17%
2024/09/10	10	10.63	20	10.67	10.62	-10	15,566	-0.06%
2024/09/09	31.2	10.65	400	10.73	10.65	-368.8	15,611	-2.36%	大賣/鉅額交易
2024/09/06	5.2	10.84	7.1	10.84	10.82	-1.9	15,539	-0.01%
2024/09/05	3	10.84	0	0.00	10.83	3	15,961	0.02%
2024/09/04	19.2	10.84	4	10.90	10.86	15.2	16,541	0.09%
2024/09/03	9.2	10.94	0	0.00	10.94	9.2	16,602	0.06%
2024/09/02	24.1	10.99	20	11.02	11.00	4.1	16,807	0.02%
2024/08/30	20.2	11.08	21	11.10	11.17	-0.8	16,858	0.00%
2024/08/28	1	11.05	0	0.00	11.01	1	17,165	0.01%
2024/08/27	0.2	10.98	0	0.00	11.05	0.2	17,398	0.00%
2024/08/23	6	10.99	2	11.00	11.00	4	17,824	0.02%
2024/08/22	10.1	10.93	11	11.01	10.96	-1	18,096	-0.01%
2024/08/21	12.5	10.95	100	10.96	10.96	-87.5	18,385	-0.48%
2024/08/20	12	11.07	0	0.00	11.04	12	18,716	0.06%
2024/08/19	510	11.14	0	0.00	11.10	510	19,424	2.63%	大買/鉅額交易
2024/08/16	0.4	11.10	0	0.00	11.07	0.4	19,845	0.00%
2024/08/15	2.1	10.94	0	0.00	11.02	2.1	20,542	0.01%
2024/08/14	15.1	10.97	1	11.00	10.97	14.1	21,134	0.07%
2024/08/12	1.1	11.02	40	11.03	11.05	-38.9	22,247	-0.17%
2024/08/08	2.2	10.99	6	10.97	10.98	-3.8	23,080	-0.02%
2024/08/07	1	10.92	37	10.97	11.07	-36	23,943	-0.15%
2024/08/06	7.5	10.89	10	10.90	10.87	-2.5	24,901	-0.01%
2024/08/05	7.3	10.89	28	10.90	10.85	-20.8	25,027	-0.08%
2024/08/02	23.1	11.02	17	11.04	11.08	6.1	24,882	0.02%
2024/08/01	20	11.15	0	0.00	11.16	20	25,110	0.08%
2024/07/31	5	11.19	0	0.00	11.21	5	25,436	0.02%
2024/07/30	3	11.01	0	0.00	11.05	3	25,760	0.01%
2024/07/26	33.4	11.07	3	11.12	11.05	30.4	26,130	0.12%
2024/07/22	2	11.09	12	11.20	11.19	-10	26,703	-0.04%
2024/07/19	20.2	11.17	270	11.19	11.16	-249.9	26,845	-0.93%	大賣/鉅額交易
2024/07/18	0.1	11.25	10	11.23	11.34	-10	26,717	-0.04%
2024/07/17	20.4	11.28	24	11.31	11.26	-3.6	26,599	-0.01%
2024/07/16	36.6	11.38	12	11.36	11.34	24.6	26,502	0.09%
2024/07/15	11.1	11.86	1	11.86	11.87	10.1	26,259	0.04%
2024/07/12	61.4	11.86	20	11.84	11.87	41.4	26,040	0.16%
2024/07/11	0.3	11.79	0	0.00	11.78	0.3	25,752	0.00%
2024/07/10	9.6	11.78	1	11.80	11.76	8.6	25,640	0.03%
2024/07/09	13	11.76	3	11.77	11.79	10	25,708	0.04%
2024/07/08	31.1	11.84	0	0.00	11.79	31.1	25,766	0.12%
2024/07/05	2	12.01	26	12.00	11.92	-24	25,754	-0.09%
2024/07/04	22	12.02	15	12.04	12.01	7	25,687	0.03%
2024/07/03	33.4	11.98	0	0.00	11.99	33.4	25,647	0.13%
2024/07/02	0	0.00	37	11.91	11.95	-37	25,475	-0.15%
2024/07/01	4	11.75	7	11.75	11.76	-3	25,234	-0.01%
2024/06/28	9.1	11.69	0	0.00	11.80	9.1	25,361	0.04%
2024/06/27	0.1	11.75	10	11.87	11.70	-10	25,319	-0.04%
2024/06/26	15.3	11.88	0	0.00	11.85	15.3	25,168	0.06%
2024/06/25	0	0.00	17	11.97	11.94	-17	24,921	-0.07%
2024/06/24	12.1	11.77	0	0.00	11.77	12.1	24,811	0.05%
2024/06/21	7.2	11.86	20	11.84	11.84	-12.8	24,907	-0.05%
2024/06/20	100	12.02	9	12.04	12.00	91	24,773	0.37%
2024/06/19	5	11.95	20	11.90	11.95	-15	24,758	-0.06%
2024/06/18	3	11.75	0	11.77	11.77	2.9	24,843	0.01%
2024/06/17	172.1	11.75	21	11.75	11.74	151.1	24,981	0.60%	大買/鉅額交易
2024/06/14	4	11.71	5	11.71	11.83	-1	24,932	0.00%
2024/06/13	10.4	11.72	0	0.00	11.69	10.4	25,183	0.04%
2024/06/12	8.2	11.65	13	11.60	11.64	-4.8	25,244	-0.02%
2024/06/11	25.6	11.88	27	11.89	11.76	-1.4	25,049	-0.01%
2024/06/07	12.2	12.09	18	12.06	12.06	-5.8	24,847	-0.02%
2024/06/06	12	12.09	1	12.10	12.06	11	24,828	0.04%
2024/06/05	8.2	12.18	0	0.00	12.13	8.2	24,712	0.03%
2024/06/04	11	12.08	12	12.08	12.16	-1	24,862	0.00%
2024/06/03	1	12.05	27	12.13	12.14	-26	24,951	-0.10%
2024/05/31	2	12.15	2	12.13	12.12	0	24,943	0.00%
2024/05/30	0.1	12.04	0	0.00	12.03	0.1	25,148	0.00%
2024/05/29	3.2	12.22	12	12.21	12.18	-8.8	25,048	-0.03%
2024/05/28	7	12.30	0	0.00	12.29	7	25,121	0.03%
2024/05/27	0	0.00	2	12.17	12.17	-2	24,985	-0.01%
2024/05/24	12	11.98	6	11.96	12.02	6	25,036	0.02%
2024/05/23	9.1	12.13	5	12.10	12.09	4.1	24,911	0.02%
2024/05/22	9	12.47	15	12.46	12.45	-6	24,616	-0.02%
2024/05/21	1.1	12.33	0	0.00	12.32	1.1	24,572	0.00%
2024/05/20	3	12.35	77	12.31	12.40	-74	24,786	-0.30%
2024/05/17	20	12.13	1	12.14	12.18	19	24,440	0.08%
2024/05/16	0	0.00	4	12.02	12.10	-4	24,295	-0.02%
2024/05/15	13.1	11.84	2	11.88	11.82	11.1	23,920	0.05%
2024/05/14	22	12.06	19	11.95	11.95	3	23,878	0.01%
2024/05/13	6	11.89	14.6	11.99	12.03	-8.6	23,796	-0.04%
2024/05/10	24	11.55	28	11.76	11.87	-4	23,125	-0.02%
2024/05/09	0	0.00	22	11.36	11.41	-22	22,281	-0.10%
2024/05/08	16.2	11.30	17	11.37	11.26	-0.9	22,309	0.00%
2024/05/07	7	11.24	145	11.28	11.28	-138	22,480	-0.61%	大賣/鉅額交易
2024/05/06	21	11.17	72	11.11	11.16	-51	22,422	-0.23%
2024/05/03	12	11.00	23.9	11.03	11.01	-11.9	22,456	-0.05%
2024/05/02	1	10.90	4	10.98	10.96	-3	22,906	-0.01%
2024/04/30	0	0.00	26	10.90	10.85	-26	23,316	-0.11%
2024/04/29	9	10.96	0	0.00	10.94	9	23,572	0.04%
2024/04/25	1	10.64	2	10.60	10.64	-1	24,742	0.00%
2024/04/24	0	0.00	5	10.48	10.48	-5	25,250	-0.02%
2024/04/23	0	0.00	11	10.45	10.44	-11	26,952	-0.04%
2024/04/22	1	10.42	13	10.45	10.43	-12	27,099	-0.04%
2024/04/19	0	0.00	23	10.30	10.33	-23	26,904	-0.09%
2024/04/18	0	0.00	5	10.30	10.31	-5	26,670	-0.02%
2024/04/17	0	0.00	42	10.27	10.26	-42	26,698	-0.16%
2024/04/16	3	10.25	0	0.00	10.24	3	26,772	0.01%
2024/04/15	6	10.26	8	10.21	10.31	-2	26,741	-0.01%
2024/04/12	3.1	10.42	0.1	10.45	10.33	2.9	26,832	0.01%
2024/04/11	0	0.00	25	10.42	10.45	-25	26,819	-0.09%
2024/04/09	3	10.35	0	0.00	10.33	3	27,028	0.01%
2024/04/08	26	10.33	0	0.00	10.30	26	27,072	0.10%
2024/04/02	10	10.33	25	10.34	10.30	-15	27,099	-0.06%
2024/04/01	20	10.29	55	10.23	10.27	-35	27,116	-0.13%
2024/03/29	2	10.21	30	10.22	10.21	-28	27,114	-0.10%
2024/03/28	12	10.21	4	10.25	10.23	8	27,103	0.03%
2024/03/27	3	10.36	20	10.36	10.30	-17	26,851	-0.06%
2024/03/26	6.1	10.35	30	10.36	10.36	-24	26,842	-0.09%
2024/03/25	10	10.48	0	0.00	10.47	10	26,704	0.04%
2024/03/22	1	10.38	5	10.45	10.43	-4	26,691	-0.01%
2024/03/21	1	10.49	0	0.00	10.50	1	26,733	0.00%
2024/03/20	0	0.00	4	10.38	10.41	-4	26,880	-0.01%
2024/03/19	5	10.45	1	10.45	10.42	4	27,015	0.01%
2024/03/18	0	0.00	10	10.47	10.45	-10	27,297	-0.04%
2024/03/15	2	10.28	14	10.28	10.25	-12	27,202	-0.04%
2024/03/14	10	10.36	0	0.00	10.34	10	27,830	0.04%
2024/03/13	2	10.39	101	10.39	10.40	-99	28,099	-0.35%	大賣/
2024/03/12	0	0.00	10	10.34	10.35	-10	28,058	-0.04%
2024/03/08	10	10.23	50	10.30	10.32	-40	28,405	-0.14%
2024/03/07	2	10.28	10	10.29	10.26	-8	28,306	-0.03%
2024/03/06	0	0.00	3	10.06	10.21	-3	28,071	-0.01%
2024/03/05	10.1	10.12	26	10.11	10.10	-15.9	28,190	-0.06%
2024/03/04	9	10.19	50	10.19	10.19	-41	28,405	-0.14%
2024/03/01	30	10.18	53	10.19	10.23	-23	28,288	-0.08%
2024/02/29	9	10.26	19	10.32	10.25	-10	28,108	-0.04%
2024/02/27	34	10.26	12	10.24	10.28	22	27,960	0.08%
2024/02/26	15.1	10.34	7	10.35	10.35	8.1	27,627	0.03%
2024/02/23	6	10.43	76	10.44	10.41	-70	27,354	-0.26%
2024/02/22	40.1	10.28	20.5	10.28	10.34	19.6	26,877	0.07%
2024/02/21	2	10.29	6.3	10.27	10.30	-4.3	26,406	-0.02%
2024/02/20	10	9.98	0	0.00	9.96	10	25,499	0.04%
2024/02/19	1	9.90	12	9.86	9.89	-11	25,222	-0.04%
2024/02/16	1	9.65	87	9.76	9.84	-86	24,986	-0.34%
2024/02/15	15	9.62	0.3	9.53	9.60	14.7	24,606	0.06%
2024/02/05	13.8	9.56	6	9.52	9.56	7.8	24,299	0.03%
2024/02/02	5	9.65	0	0.00	9.59	5	23,823	0.02%
2024/02/01	25.1	9.62	0	0.00	9.66	25.1	23,581	0.11%
2024/01/31	12	9.59	0	0.00	9.62	12	23,304	0.05%