卜蜂 (1215)-凱基-長庚券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	103.50	0.1	104.00	103.50	0.9	452	0.20%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/17	0	104.00	0	0.00	104.50	0	441	0.00%
2024/04/11	0	107.55	0	0.00	107.00	0	425	0.01%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	0	0.00	1	111.00	109.00	-1	418	-0.24%
2024/04/03	0	0.00	0.3	113.00	112.00	-0.3	406	-0.07%
2024/03/27	0	0.00	0.2	109.50	109.00	-0.2	378	-0.05%
2024/03/25	0	104.50	0	0.00	105.00	0	370	0.00%
2024/03/20	0	0.00	0.4	103.00	105.00	-0.4	373	-0.11%
2024/03/19	0.3	103.50	0	0.00	103.50	0.3	364	0.08%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.01%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/03/11	0	0.00	1	99.20	99.20	-1	310	-0.32%
2024/03/08	0	0.00	1	99.10	99.00	-1	308	-0.32%
2024/03/07	1	98.80	1	99.30	99.90	0	304	0.00%
2024/03/06	4	98.75	0	0.00	99.30	4	297	1.34%
2024/03/05	2	97.70	0	0.00	99.10	2	306	0.65%
2024/03/01	0	0.00	1	97.40	97.60	-1	298	-0.33%
2024/02/29	0	0.00	0	97.00	97.10	0	298	-0.01%
2024/02/27	0	0.00	0.2	97.40	97.00	-0.2	296	-0.08%
2024/02/22	0.1	97.30	0.2	97.40	97.60	-0.2	299	-0.06%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.01%
2024/02/15	0.1	95.20	0	0.00	95.70	0.1	291	0.02%
2024/02/05	0	0.00	0.1	95.90	96.00	-0.1	285	-0.02%
2024/01/30	0.2	96.43	0	0.00	95.80	0.2	293	0.07%
2024/01/29	0	0.00	6	96.10	96.80	-6	293	-2.04%
2024/01/25	1	94.90	0	0.00	96.80	1	289	0.35%
2024/01/23	0	0.00	0.1	94.90	94.90	-0.1	287	-0.02%
2024/01/19	0	0.00	0.4	95.00	95.00	-0.4	288	-0.15%
2024/01/17	0	94.70	0	0.00	95.00	0	284	0.00%
2024/01/10	0	0.00	0.3	95.60	95.60	-0.3	305	-0.09%
2024/01/09	0	0.00	1	95.80	95.90	-1	307	-0.33%
2024/01/05	0	0.00	0	95.60	95.50	0	308	-0.01%
2023/12/29	0	0.00	1	96.10	96.10	-1	328	-0.30%
2023/12/27	0	0.00	1	96.10	96.00	-1	343	-0.30%
2023/12/21	0	0.00	0	96.60	97.00	0	361	-0.01%
2023/12/20	1	96.80	1.3	96.72	97.00	-0.3	362	-0.07%
2023/12/15	0	0.00	1	95.60	95.40	-1	357	-0.28%
2023/12/13	1	94.20	0.3	94.40	94.00	0.7	373	0.19%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/06	0	0.00	0	95.10	95.00	0	533	-0.01%
2023/12/01	0	95.83	0	0.00	95.80	0	536	0.00%
2023/11/30	0	95.60	3	95.87	95.90	-3	535	-0.56%
2023/11/29	0	0.00	0.3	94.90	94.60	-0.3	530	-0.06%
2023/11/13	0	0.00	0.3	92.40	92.20	-0.3	604	-0.04%
2023/11/10	0	92.50	0	0.00	92.50	0	643	0.00%
2023/11/08	0	0.00	1	92.90	92.90	-1	656	-0.15%
2023/11/02	0	0.00	1	92.00	91.80	-1	696	-0.14%
2023/11/01	0	0.00	0.1	91.30	91.50	-0.1	700	-0.02%
2023/10/27	0.1	91.75	0	0.00	91.30	0.1	725	0.02%
2023/10/25	2	92.15	0	0.00	92.10	2	736	0.27%
2023/10/24	0.1	91.90	0	0.00	92.00	0.1	742	0.01%
2023/10/23	0	91.39	0.7	91.70	91.10	-0.6	754	-0.09%
2023/10/20	0	0.00	0.2	92.70	92.60	-0.2	757	-0.02%
2023/10/13	0	0.00	0.1	94.20	93.90	-0.1	799	-0.01%
2023/10/12	1.1	94.50	0	0.00	94.40	1.1	813	0.14%
2023/10/11	0	0.00	1.1	94.80	95.30	-1.1	816	-0.13%
2023/10/06	0.2	94.00	0	0.00	94.30	0.2	816	0.02%
2023/10/05	0	93.80	0	0.00	93.50	0	820	0.00%
2023/10/04	0.8	93.75	0	0.00	93.40	0.8	824	0.10%
2023/10/03	2	94.20	0	0.00	94.40	2	825	0.24%
2023/10/02	0.1	93.60	0.5	93.40	93.50	-0.4	826	-0.05%
2023/09/28	0	94.50	0	0.00	94.10	0	823	0.00%
2023/09/27	1	95.40	0	0.00	94.70	1	823	0.12%
2023/09/26	0	0.00	0	96.20	95.80	0	860	0.00%
2023/09/22	1	96.20	0	96.30	95.30	1	890	0.11%
2023/09/21	0.1	96.80	0	0.00	96.00	0.1	892	0.01%
2023/09/20	1	97.30	0.3	97.06	97.20	0.7	900	0.08%
2023/09/19	0	0.00	10	97.00	96.50	-10	920	-1.09%
2023/09/15	0	0.00	3	99.70	98.20	-3	934	-0.32%
2023/09/14	6.1	98.22	16.2	98.19	97.50	-10	965	-1.04%
2023/09/13	10	98.67	0.3	99.20	100.50	9.8	963	1.01%
2023/09/12	0	96.90	0	0.00	97.80	0	962	0.00%
2023/09/11	1	96.30	0	0.00	96.30	1	988	0.10%
2023/09/06	0	0.00	1	96.50	96.60	-1	1,029	-0.10%
2023/09/05	1	97.30	0	97.40	97.50	1	1,038	0.09%
2023/09/04	0	97.50	0	0.00	97.50	0	1,050	0.00%
2023/09/01	2	97.70	0	0.00	97.40	2	1,062	0.19%
2023/08/31	0.2	96.40	0	96.50	97.00	0.2	1,061	0.02%
2023/08/29	0	0.00	0	96.60	96.80	0	1,065	0.00%
2023/08/28	1	97.00	1	97.50	95.50	0	1,063	0.00%
2023/08/23	0	0.00	0.7	95.52	96.10	-0.7	1,077	-0.06%
2023/08/16	0	0.00	4.1	94.92	96.90	-4.1	1,105	-0.37%
2023/08/10	0.2	93.31	0	0.00	93.00	0.2	1,100	0.02%
2023/08/04	0.2	92.40	2	93.00	92.00	-1.8	1,162	-0.15%
2023/08/02	1.2	93.04	0	0.00	93.30	1.2	1,233	0.10%
2023/08/01	2	94.30	0	0.00	94.60	2	1,253	0.16%
2023/07/25	2	93.40	0	0.00	93.00	2	1,487	0.13%
2023/07/21	1	94.60	0	0.00	93.50	1	1,496	0.07%
2023/07/20	1	94.70	2.5	94.48	94.70	-1.5	1,560	-0.10%
2023/07/17	0	91.60	0	0.00	92.60	0	1,602	0.00%
2023/07/13	0	0.00	0	91.40	91.00	0	1,662	0.00%
2023/07/07	0	90.60	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0.1	90.90	0	0.00	91.10	0.1	1,797	0.01%
2023/07/04	0	90.70	0	0.00	90.60	0	1,805	0.00%
2023/07/03	0.2	92.70	0	0.00	92.30	0.2	1,790	0.01%
2023/06/30	0	94.70	0	0.00	94.00	0	1,769	0.00%
2023/06/26	1	94.50	0	0.00	94.60	1	1,730	0.06%
2023/06/21	0	0.00	0.3	94.10	94.50	-0.3	1,732	-0.02%
2023/06/19	0	0.00	0.2	94.20	94.30	-0.2	1,658	-0.01%
2023/06/16	0.1	96.84	0	0.00	95.00	0.1	1,599	0.01%
2023/06/15	0	0.00	2.1	95.66	96.00	-2.1	1,548	-0.13%
2023/06/08	1	92.70	0	93.00	93.00	1	1,508	0.06%
2023/06/05	0	0.00	0.4	91.53	91.00	-0.4	1,573	-0.03%
2023/06/01	0	0.00	11	89.62	90.70	-11	1,640	-0.67%
2023/05/30	3	89.60	0	0.00	89.60	3	1,741	0.17%
2023/05/26	1	89.92	2	90.00	89.90	-1	1,904	-0.05%
2023/05/25	1.1	90.51	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	0.2	91.40	0	0.00	91.00	0.2	1,890	0.01%
2023/05/22	0	0.00	0.5	92.30	92.20	-0.5	1,880	-0.03%
2023/05/19	0.1	92.00	0	0.00	91.70	0.1	1,857	0.01%
2023/05/18	0	0.00	2	91.80	92.00	-2	1,849	-0.11%
2023/05/16	0	0.00	0	92.60	92.60	0	1,822	0.00%
2023/05/15	0	0.00	1	91.00	91.50	-1	1,818	-0.06%
2023/05/12	1.2	93.54	1.1	92.71	92.40	0	1,801	0.00%
2023/05/11	1.2	93.54	1.1	92.71	92.60	0	1,792	0.00%
2023/05/10	2	94.00	0	0.00	94.90	2	1,755	0.11%
2023/05/09	2.2	95.82	3	96.73	95.40	-0.9	1,718	-0.05%
2023/05/08	0.1	98.00	0.2	98.00	98.90	-0.1	1,645	-0.01%
2023/05/04	8	97.11	12	97.63	97.90	-4	1,571	-0.25%
2023/05/02	4	94.80	4.3	92.71	93.70	-0.3	1,423	-0.02%
2023/04/28	2	89.30	0	0.00	90.00	2	1,384	0.14%
2023/04/27	1	90.00	1	90.60	90.20	0	1,369	0.00%
2023/04/26	0.2	90.00	7	91.00	90.00	-6.9	1,359	-0.50%
2023/04/25	8.3	91.64	4	92.00	90.60	4.3	1,346	0.32%
2023/04/20	3	93.73	0.1	93.20	92.30	2.9	1,228	0.24%
2023/04/19	2	94.80	0	0.00	94.20	2	1,204	0.17%
2023/04/18	10	95.78	0.7	95.60	94.90	9.3	1,170	0.79%
2023/04/17	0.2	93.80	4.4	93.96	95.00	-4.3	1,119	-0.38%
2023/04/14	1.4	88.71	12.4	88.26	88.80	-11	1,037	-1.06%
2023/04/13	0.8	85.22	0	0.00	86.90	0.8	994	0.08%
2023/04/12	3	84.90	0	0.00	84.40	3	960	0.31%
2023/04/06	0.1	84.50	4	84.98	84.90	-3.9	949	-0.41%
2023/03/29	0.3	82.60	0	0.00	82.80	0.3	935	0.03%
2023/03/28	0	0.00	0	82.90	82.50	0	938	0.00%
2023/03/27	0.4	82.70	0	0.00	82.60	0.4	941	0.04%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/23	0	0.00	6	83.00	82.80	-6	945	-0.63%
2023/03/22	0.5	82.50	0.3	82.80	82.70	0.2	947	0.02%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/17	5	82.20	0	0.00	82.20	5	941	0.53%
2023/03/16	0.2	82.07	2	81.60	81.70	-1.8	937	-0.19%
2023/03/14	0	0.00	1	82.00	82.40	-1	922	-0.11%
2023/03/13	4.2	81.99	0	0.00	82.60	4.2	913	0.46%
2023/03/10	0	83.80	1	85.50	83.60	-1	886	-0.11%
2023/03/09	0.3	84.70	3	85.10	85.00	-2.8	849	-0.33%
2023/03/08	3	84.63	3	84.53	84.30	0	821	0.00%
2023/03/07	2	83.70	0.1	84.20	83.60	1.9	792	0.24%
2023/03/06	10	84.75	6	84.28	83.50	4	777	0.51%
2023/03/03	1	82.60	0	0.00	82.90	1	711	0.14%
2023/03/02	6	83.35	11	83.32	82.60	-5	682	-0.73%
2023/03/01	9.1	84.72	3	87.20	83.90	6.1	595	1.02%
2023/02/23	0	0.00	1	79.40	79.50	-1	409	-0.24%
2023/02/22	0	0.00	0.3	79.20	78.90	-0.3	405	-0.08%
2023/02/20	2	79.10	0	0.00	79.30	2	396	0.50%
2023/02/16	0.1	79.20	0	0.00	78.90	0.1	390	0.01%
2023/02/15	0.3	79.10	0	0.00	78.90	0.3	394	0.06%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/09	0	80.00	0	79.90	79.50	0	385	0.01%
2023/02/08	0.1	80.30	0	0.00	79.90	0.1	383	0.03%
2023/02/07	1	80.00	0	0.00	80.00	1	380	0.26%
2023/02/06	0	0.00	0.2	79.80	80.10	-0.2	375	-0.05%
2023/01/30	0.2	79.10	0	0.00	78.90	0.2	348	0.06%
2023/01/17	0	0.00	0.7	78.80	78.80	-0.7	343	-0.20%
2023/01/12	0.2	79.00	0	0.00	78.90	0.2	390	0.05%
2023/01/11	0	0.00	3	79.20	79.10	-3	389	-0.77%
2023/01/10	0.3	79.00	0	0.00	79.00	0.3	383	0.08%
2023/01/04	0	0.00	1	78.20	78.30	-1	381	-0.26%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.01%
2022/12/28	0	0.00	0.1	78.30	78.10	-0.1	378	-0.03%
2022/12/26	0.2	78.50	0	0.00	78.00	0.2	363	0.04%
2022/12/23	1	79.00	0	0.00	78.30	1	359	0.28%
2022/12/21	0	0.00	0.6	77.50	77.00	-0.6	345	-0.17%
2022/12/19	1	77.20	0	77.50	77.80	1	334	0.29%
2022/12/16	0.1	77.30	0	0.00	77.60	0.1	328	0.03%
2022/12/15	0	0.00	1	77.10	77.20	-1	321	-0.31%
2022/12/12	1	77.81	0	0.00	77.70	1	304	0.34%
2022/12/08	0	78.60	0	0.00	78.00	0	306	0.00%
2022/12/06	0	0.00	1	78.50	78.00	-1	305	-0.33%
2022/12/05	0.1	79.10	0	0.00	79.00	0.1	300	0.03%
2022/11/29	0	78.00	0	0.00	78.00	0	286	0.01%
2022/11/28	0	78.30	0	78.40	78.00	0	285	0.00%
2022/11/25	0	0.00	1	78.30	78.30	-1	288	-0.35%
2022/11/24	1	78.40	0	0.00	78.40	1	290	0.34%
2022/11/22	0	77.70	0.6	77.60	77.50	-0.5	291	-0.19%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.00%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.03%
2022/11/07	0.1	77.10	0	0.00	77.70	0.1	346	0.03%
2022/11/04	0.2	76.80	0	0.00	77.00	0.2	345	0.04%
2022/11/03	2	76.30	0	0.00	76.60	2	346	0.58%
2022/10/31	0.1	76.00	0	0.00	75.70	0.1	351	0.03%
2022/10/25	0.1	75.50	0	0.00	75.50	0.1	359	0.03%
2022/10/21	1	75.40	0	0.00	75.30	1	361	0.28%
2022/10/20	1.3	74.52	0	0.00	76.50	1.3	362	0.35%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.02%
2022/10/18	0.1	78.05	0	0.00	77.70	0.1	327	0.03%
2022/10/13	0.2	78.00	0	0.00	78.10	0.2	321	0.06%
2022/10/12	0	0.00	0.5	77.70	80.00	-0.5	317	-0.14%
2022/10/11	0.1	78.20	0	0.00	77.90	0.1	314	0.03%
2022/10/06	0.1	79.50	0	0.00	79.10	0.1	314	0.03%
2022/10/05	0	79.42	0.4	79.40	79.00	-0.3	316	-0.10%
2022/10/04	0	0.00	0.1	79.50	79.30	-0.1	320	-0.02%
2022/09/30	0	80.00	0	0.00	79.50	0	325	0.00%
2022/09/16	0.1	80.10	0	0.00	80.30	0.1	350	0.01%
2022/09/06	0	0.00	3	79.70	80.00	-3	360	-0.83%
2022/09/01	0	0.00	50	80.20	79.90	-50	361	-13.85%
2022/08/30	1	79.90	0	0.00	80.20	1	356	0.28%
2022/08/29	1.5	79.90	0	0.00	79.90	1.5	355	0.43%
2022/08/25	50.6	79.97	0	0.00	80.10	50.6	345	14.65%
2022/08/24	0.1	83.60	0	0.00	83.90	0.1	330	0.02%
2022/08/23	0	82.90	0	0.00	83.00	0	316	0.01%
2022/08/22	0	83.10	0.4	82.90	83.00	-0.3	318	-0.10%
2022/08/19	0	0.00	0.3	82.60	82.70	-0.3	312	-0.10%
2022/08/16	0	82.10	0	0.00	82.30	0	310	0.01%
2022/08/15	0	82.70	0	0.00	82.00	0	308	0.01%
2022/08/12	0	0.00	1	81.80	82.40	-1	303	-0.33%
2022/08/11	0	0.00	0.1	80.70	80.60	-0.1	292	-0.02%
2022/08/10	0	80.40	0	0.00	80.10	0	292	0.01%
2022/08/05	0	0.00	0.1	78.20	78.40	-0.1	296	-0.02%
2022/08/04	0	77.90	10.1	77.60	77.50	-10	304	-3.29%
2022/08/03	0	0.00	1	78.30	78.30	-1	303	-0.33%
2022/08/02	1	78.70	0	0.00	78.90	1	307	0.33%
2022/08/01	0	79.20	0	0.00	78.60	0	313	0.01%
2022/07/28	0.3	80.11	0	0.00	80.20	0.3	312	0.10%
2022/07/27	10	79.55	0	0.00	79.70	10	312	3.20%
2022/07/26	0.2	77.40	16	79.69	79.00	-15.8	314	-5.03%
2022/07/20	0	0.00	0.7	76.30	76.20	-0.7	314	-0.22%
2022/07/15	1.3	75.09	0	0.00	74.80	1.3	327	0.40%
2022/07/12	0.1	75.30	0	0.00	75.20	0.1	346	0.03%
2022/07/11	0	0.00	0.2	76.67	76.40	-0.2	368	-0.04%
2022/07/06	0	0.00	0.1	77.90	77.20	-0.1	371	-0.03%
2022/07/05	16	79.18	0	0.00	78.20	16	371	4.31%
2022/07/01	1	80.10	0	0.00	79.90	1	368	0.27%
2022/06/30	0	80.90	0	0.00	80.90	0	366	0.00%
2022/06/28	0	0.00	0.2	81.60	81.30	-0.2	366	-0.05%
2022/06/22	0	0.00	0.2	81.10	81.60	-0.2	370	-0.05%
2022/06/21	0	0.00	0.3	81.70	81.10	-0.3	373	-0.09%
2022/06/13	0	0.00	2.1	81.61	81.80	-2.1	386	-0.55%
2022/06/09	1	82.30	0.1	82.50	82.20	1	419	0.23%
2022/06/07	0	0.00	0.1	82.20	81.90	-0.1	421	-0.02%
2022/06/02	0	0.00	0.1	81.80	81.90	-0.1	445	-0.01%
2022/06/01	0	0.00	3	82.00	82.10	-3	454	-0.66%
2022/05/27	0	0.00	0	81.40	81.70	0	452	-0.01%
2022/05/23	0	80.40	0	0.00	80.20	0	465	0.01%
2022/05/20	0	0.00	0.6	79.94	80.00	-0.6	470	-0.12%
2022/05/19	0	79.40	0	0.00	79.20	0	476	0.00%
2022/05/18	0	0.00	0.2	80.00	79.80	-0.2	481	-0.04%
2022/05/16	0	0.00	4	78.63	79.40	-4	485	-0.82%
2022/05/03	2	80.25	0	0.00	80.20	2	560	0.36%
2022/04/26	0	0.00	1	80.50	80.70	-1	572	-0.17%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/20	0	0.00	0.4	82.20	82.30	-0.4	582	-0.07%
2022/04/19	0	0.00	1	82.00	81.90	-1	582	-0.17%
2022/04/18	2	82.55	1	82.90	81.20	1	583	0.17%
2022/04/15	7	83.79	1	83.30	83.20	6	574	1.04%
2022/04/14	1	81.80	0	0.00	81.70	1	550	0.18%
2022/04/13	0.1	80.60	0.2	80.90	80.90	-0.1	547	-0.02%
2022/04/07	0	0.00	0.3	81.20	80.90	-0.3	538	-0.06%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/30	0.1	81.60	0	0.00	81.30	0.1	532	0.02%
2022/03/25	1	81.01	0	0.00	81.20	1	522	0.20%
2022/03/23	0	0.00	2	81.90	81.70	-2	520	-0.38%
2022/03/18	0	82.30	0.4	82.30	81.90	-0.4	511	-0.07%
2022/03/17	2	81.20	0	0.00	81.40	2	508	0.39%
2022/03/15	2	80.70	0	0.00	80.60	2	497	0.40%
2022/03/14	2.2	81.26	0	0.00	81.30	2.2	493	0.45%
2022/03/11	0	0.00	4	83.90	83.70	-4	471	-0.85%
2022/03/10	2	84.50	0	0.00	84.40	2	469	0.43%
2022/03/08	0	83.00	0	0.00	83.00	0	466	0.00%
2022/03/07	0.1	84.60	0	0.00	84.60	0.1	452	0.02%
2022/03/04	1	85.20	0	0.00	85.10	1	452	0.22%
2022/03/01	0.1	84.80	0.2	84.80	84.80	-0.1	462	-0.02%
2022/02/16	6	84.60	0	0.00	84.70	6	516	1.16%
2022/02/15	0.2	85.20	0	0.00	84.50	0.2	519	0.04%
2022/02/14	0.2	84.20	0	0.00	84.10	0.2	514	0.04%
2022/02/11	1.5	84.32	0	0.00	84.10	1.5	517	0.29%
2022/02/10	1.2	84.55	0	0.00	84.90	1.2	521	0.23%
2022/02/08	0	0.00	3	84.20	85.00	-3	516	-0.58%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/25	0	0.00	0	82.80	82.70	0	467	0.00%
2022/01/24	2	81.85	0	0.00	82.40	2	460	0.43%
2022/01/21	0	0.00	0	82.80	82.00	0	458	0.00%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2022/01/19	2	81.20	0	0.00	81.70	2	449	0.44%
2022/01/18	0	0.00	0.3	82.00	81.60	-0.3	447	-0.07%
2022/01/17	2	82.45	2	82.50	82.40	0	446	0.00%
2022/01/14	0	0.00	0	82.10	82.00	0	439	0.00%
2022/01/13	0	0.00	0.7	81.57	81.40	-0.7	435	-0.16%
2022/01/11	0	0.00	0	81.80	81.50	0	433	-0.01%
2022/01/10	0	0.00	2	81.40	81.40	-2	432	-0.47%
2022/01/05	0.1	80.72	0	0.00	80.60	0.1	424	0.02%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/28	0	0.00	0.3	80.50	80.60	-0.3	426	-0.07%
2021/12/23	0	0.00	3	80.40	80.40	-3	438	-0.68%
2021/12/22	0	0.00	1	80.40	80.40	-1	448	-0.22%
2021/12/21	0	0.00	0.6	80.50	80.20	-0.6	470	-0.13%
2021/12/15	0	0.00	0.2	80.23	80.00	-0.2	511	-0.03%
2021/12/14	0	0.00	1.6	80.19	80.00	-1.6	516	-0.31%
2021/12/13	0	80.40	0.1	80.40	80.10	-0.1	516	-0.01%
2021/12/10	0	0.00	13.3	80.10	80.10	-13.3	524	-2.53%
2021/12/08	0.2	80.70	11	80.11	80.10	-10.8	528	-2.04%
2021/12/03	0.1	80.30	0	0.00	80.50	0.1	526	0.02%
2021/12/01	0.1	80.60	0	0.00	80.20	0.1	526	0.01%
2021/11/26	0.1	80.50	8	80.10	80.30	-8	529	-1.50%
2021/11/25	0.2	81.33	0	0.00	80.80	0.2	532	0.04%
2021/11/24	0.1	81.40	2	81.10	81.20	-2	533	-0.37%
2021/11/23	0.1	81.50	0	0.00	81.80	0.1	532	0.01%
2021/11/22	1	82.50	0.2	82.35	82.30	0.8	523	0.15%
2021/11/19	0	0.00	1	81.30	81.50	-1	499	-0.20%
2021/11/18	10	81.19	1.1	81.02	81.00	8.9	491	1.81%
2021/11/17	0.3	80.50	3	80.33	80.70	-2.7	478	-0.56%
2021/11/16	0	0.00	9.1	80.20	80.40	-9.1	476	-1.91%
2021/11/15	4	79.90	2	80.00	80.20	2	479	0.42%
2021/11/09	0	0.00	20	80.10	80.30	-20	477	-4.19%
2021/11/08	1	80.50	5	80.60	80.70	-4	473	-0.85%
2021/11/03	0.1	80.30	0	0.00	80.10	0.1	478	0.02%
2021/11/01	0.2	80.50	0	0.00	80.20	0.2	479	0.04%
2021/10/27	10	80.20	0	0.00	80.00	10	489	2.04%
2021/10/26	5	80.30	2	80.30	80.40	3	496	0.60%
2021/10/25	0	0.00	1	79.90	80.00	-1	499	-0.20%
2021/10/19	2	79.50	0	0.00	80.00	2	517	0.39%
2021/10/18	2	79.70	0	0.00	79.60	2	523	0.38%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/13	0	0.00	1	79.10	79.00	-1	543	-0.18%
2021/10/05	0.4	79.10	0	0.00	79.40	0.4	604	0.07%
2021/10/04	0	0.00	0.2	79.10	78.90	-0.2	617	-0.03%
2021/10/01	1.3	79.54	1	79.70	79.30	0.3	625	0.05%
2021/09/30	0.2	80.50	0	0.00	80.10	0.2	628	0.03%
2021/09/28	2	81.80	1	81.30	81.00	1	638	0.16%
2021/09/27	0.4	80.65	0	0.00	81.70	0.4	630	0.06%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/23	0.1	79.50	0	0.00	79.30	0.1	620	0.02%
2021/09/22	0.1	79.90	0	0.00	79.40	0.1	648	0.02%
2021/09/16	1.4	80.29	1	80.20	80.40	0.4	766	0.05%
2021/09/15	0	0.00	1	80.00	80.10	-1	797	-0.13%
2021/09/13	2	79.80	0	0.00	79.90	2	877	0.23%
2021/09/10	0.2	79.70	0	0.00	79.70	0.2	894	0.02%
2021/09/09	0	0.00	0.1	79.70	79.30	-0.1	915	-0.01%
2021/09/08	0.3	79.93	0	0.00	79.30	0.3	939	0.03%
2021/09/01	2	80.75	0	0.00	80.60	2	987	0.20%
2021/08/30	3	79.30	0	0.00	79.30	3	986	0.30%
2021/08/26	0	0.00	3	79.30	78.80	-3	993	-0.30%
2021/08/25	0	0.00	6	79.07	79.20	-6	1,008	-0.60%
2021/08/24	0	0.00	2	78.50	78.50	-2	1,014	-0.20%
2021/08/23	0	0.00	0.2	77.50	77.60	-0.2	1,031	-0.02%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/19	3.2	77.08	0	0.00	76.80	3.2	1,037	0.31%
2021/08/18	1.2	77.42	2.3	77.16	77.40	-1.1	1,040	-0.11%
2021/08/17	0.4	77.96	0.3	77.93	77.70	0.1	1,041	0.01%
2021/08/16	3	77.50	0.2	77.90	77.50	2.8	1,042	0.27%
2021/08/13	6	77.85	0	0.00	78.00	6	1,043	0.58%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/10	3	77.90	0	0.00	78.00	3	1,060	0.28%
2021/08/06	1	78.60	0	0.00	78.60	1	1,139	0.09%
2021/08/05	4	78.85	0	0.00	78.70	4	1,183	0.34%
2021/08/04	0	0.00	1	79.10	79.10	-1	1,232	-0.08%
2021/07/28	0.1	78.20	3	78.03	78.00	-3	1,300	-0.23%
2021/07/23	0.2	79.10	1	78.80	78.50	-0.8	1,409	-0.06%
2021/07/22	0	0.00	4	78.90	78.60	-4	1,479	-0.27%
2021/07/21	0	0.00	0.1	79.70	79.00	-0.1	1,480	0.00%
2021/07/20	9	78.87	0	0.00	79.10	9	1,485	0.61%
2021/07/19	0	0.00	4	78.50	78.80	-4	1,491	-0.27%
2021/07/16	12	79.40	0	0.00	79.20	12	1,514	0.79%
2021/07/15	2	78.80	1	78.30	79.60	1	1,520	0.07%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0.5	79.20	0	0.00	78.70	0.5	1,571	0.03%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/07/09	36	79.88	0	0.00	80.00	36	1,559	2.31%
2021/07/05	1	80.30	1	80.20	80.50	0	1,569	0.00%
2021/07/02	3	80.30	0	0.00	80.30	3	1,565	0.19%
2021/06/29	0	0.00	1	81.40	80.90	-1	1,549	-0.06%
2021/06/28	10.2	81.98	0	0.00	82.00	10.2	1,532	0.67%
2021/06/25	2	86.00	9	85.80	86.00	-7	1,476	-0.47%
2021/06/23	6	85.98	0	0.00	86.20	6	1,397	0.43%
2021/06/21	3	82.67	0	0.00	83.80	3	1,346	0.22%
2021/06/17	0	0.00	1	82.40	83.30	-1	1,330	-0.08%
2021/06/16	0	0.00	0.5	82.00	82.30	-0.5	1,314	-0.04%
2021/06/15	0	0.00	1	82.00	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	0.3	80.80	80.90	-0.3	1,281	-0.02%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/08	0	80.80	0	0.00	80.60	0	1,285	0.00%
2021/06/07	0	0.00	1	79.80	80.30	-1	1,292	-0.08%
2021/06/03	0	0.00	1	80.00	80.40	-1	1,298	-0.08%
2021/06/02	0.3	80.03	0	0.00	80.30	0.3	1,323	0.02%
2021/06/01	1	79.60	1	80.00	79.80	0	1,316	0.00%
2021/05/31	1.2	78.95	0	0.00	79.60	1.2	1,323	0.09%
2021/05/28	1	77.70	0	0.00	78.00	1	1,309	0.08%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/20	1	77.30	0	0.00	76.90	1	1,313	0.08%
2021/05/18	2	76.95	4	77.83	78.10	-2	1,314	-0.15%
2021/05/17	2	81.25	3	77.27	76.40	-1	1,306	-0.08%
2021/05/14	0.1	79.30	1	79.30	78.70	-1	1,241	-0.08%
2021/05/13	0	0.00	1	75.50	77.90	-1	1,219	-0.08%
2021/05/12	1.5	76.50	0	0.00	76.50	1.5	1,176	0.13%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/10	1	80.50	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	78.90	0.2	79.00	79.00	0.8	1,090	0.07%
2021/05/06	1	79.00	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	1	79.70	79.90	-1	1,091	-0.09%
2021/05/04	0	0.00	1	80.00	80.00	-1	1,078	-0.09%
2021/04/29	4	80.05	4	80.50	79.50	0	1,007	0.00%
2021/04/28	3	78.00	0	0.00	81.50	3	981	0.31%
2021/04/27	2	78.40	4	78.40	78.00	-2	929	-0.22%
2021/04/26	3	77.60	0	0.00	78.00	3	925	0.32%
2021/04/22	1	79.60	0	0.00	78.40	1	925	0.11%
2021/04/21	1	78.50	1	78.80	78.70	0	900	0.00%
2021/04/20	0	0.00	5	77.60	78.50	-5	901	-0.55%
2021/04/19	5	77.60	0	0.00	79.20	5	897	0.56%
2021/04/16	1	75.60	1	75.90	76.30	0	855	0.00%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/14	0	0.00	1	75.50	75.60	-1	852	-0.12%
2021/04/09	1	74.90	0	0.00	75.10	1	918	0.11%
2021/04/08	0.5	76.00	0	0.00	75.60	0.5	914	0.05%
2021/04/06	1	76.20	0	0.00	75.80	1	942	0.11%
2021/03/23	1	76.10	0.5	76.19	76.00	0.5	957	0.05%
2021/03/22	0	0.00	1	75.10	75.50	-1	948	-0.11%
2021/03/19	2	74.70	2	74.70	74.70	0	949	0.00%
2021/03/18	8	75.00	2	74.80	74.90	6	951	0.63%
2021/03/17	3	74.53	0	0.00	74.60	3	952	0.31%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	1	74.30	1	74.90	74.30	0	966	0.00%
2021/03/12	1.3	75.14	0	0.00	75.00	1.3	958	0.13%
2021/03/11	2	74.50	0	0.00	75.10	2	969	0.21%
2021/03/09	5	75.70	5	74.40	75.10	0	954	0.00%
2021/03/08	1	74.10	0	0.00	74.90	1	947	0.11%
2021/03/05	3	73.50	0.2	73.20	73.60	2.8	922	0.30%
2021/03/04	5	74.10	5	73.30	73.40	0	918	0.00%
2021/03/03	0.1	73.10	0	0.00	73.00	0.1	904	0.01%
2021/03/02	0	0.00	1	72.80	72.90	-1	907	-0.11%
2021/02/24	0	0.00	0	73.00	72.90	0	905	0.00%
2021/02/23	0.3	73.20	0	0.00	73.10	0.3	911	0.03%
2021/02/22	3.2	72.88	0	0.00	73.00	3.2	935	0.34%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/18	0	0.00	2	72.10	72.50	-2	936	-0.21%
2021/02/17	0	0.00	1	71.60	71.80	-1	933	-0.11%
2021/02/05	0	71.90	0	0.00	71.80	0	939	0.00%
2021/02/01	0.1	71.10	0	0.00	70.90	0.1	1,019	0.01%
2021/01/27	1	70.60	3	70.60	70.70	-2	1,024	-0.20%
2021/01/21	0	0.00	21	70.81	71.20	-21	1,003	-2.09%
2021/01/20	0	0.00	20	70.30	70.30	-20	997	-2.01%
2021/01/19	0	0.00	9	71.99	71.80	-9	974	-0.92%
2021/01/15	15	72.39	5	72.20	72.60	10	966	1.04%
2021/01/12	0	0.00	5	73.30	73.10	-5	945	-0.53%
2021/01/07	50	72.65	10	72.55	72.60	40	910	4.39%
2021/01/06	0	0.00	2	72.25	72.50	-2	901	-0.22%
2021/01/05	0	0.00	15	72.60	72.90	-15	880	-1.70%
2021/01/04	4	73.98	0	0.00	73.50	4	865	0.46%
2020/12/31	0	0.00	1	72.40	72.40	-1	814	-0.12%
2020/12/30	15	72.16	0	0.00	72.40	15	801	1.87%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	7	72.54	2	73.00	73.10	5	762	0.66%
2020/12/25	0	0.00	1	70.70	70.70	-1	700	-0.14%
2020/12/24	0	70.80	0	0.00	70.50	0	686	0.00%
2020/12/15	0	0.00	6	70.40	70.40	-6	696	-0.86%
2020/12/11	1	72.00	0	0.00	71.40	1	678	0.15%
2020/12/10	9	72.10	1	71.90	71.80	8	677	1.18%
2020/12/08	0	0.00	3	71.30	71.40	-3	709	-0.42%
2020/12/07	1	71.60	0	0.00	71.30	1	711	0.14%
2020/12/03	2	70.60	0	0.00	70.60	2	700	0.29%
2020/11/26	1	71.10	2	71.10	71.10	-1	720	-0.14%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/20	0.5	71.40	0	0.00	71.40	0.5	819	0.06%
2020/11/19	4	71.40	0	0.00	70.60	4	816	0.49%
2020/11/16	4	72.50	1	72.40	72.40	3	863	0.35%
2020/11/12	1	70.40	15	71.15	71.00	-14	901	-1.55%
2020/11/11	3	72.50	1	72.50	72.50	2	901	0.22%
2020/11/10	0	0.00	1	70.90	71.40	-1	865	-0.12%
2020/11/09	0	0.00	6	71.12	71.30	-6	864	-0.69%
2020/11/06	0	0.00	2	70.50	70.70	-2	870	-0.23%
2020/11/05	1	70.30	0	0.00	70.10	1	897	0.11%
2020/11/03	0	0.00	1	69.10	69.60	-1	990	-0.10%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/19	2	67.60	0	0.00	67.70	2	1,016	0.20%
2020/10/16	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2020/10/13	0	0.00	2	67.20	67.30	-2	1,041	-0.19%
2020/10/12	2	67.70	0	0.00	67.10	2	1,056	0.19%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/23	0	0.00	10	66.60	66.70	-10	1,120	-0.89%
2020/09/21	0	0.00	1	67.70	67.70	-1	1,144	-0.09%
2020/09/15	3	67.40	0	0.00	67.60	3	1,286	0.23%
2020/09/14	5	66.50	0	0.00	67.50	5	1,319	0.38%
2020/09/11	2	66.05	0	0.00	66.00	2	1,350	0.15%
2020/09/10	7	67.79	0	0.00	67.60	7	1,326	0.53%
2020/09/08	0	0.00	1	67.80	68.00	-1	1,375	-0.07%
2020/09/03	2	67.80	0	0.00	67.80	2	1,404	0.14%
2020/09/02	3	68.10	0	0.00	68.10	3	1,413	0.21%
2020/09/01	0	0.00	1	67.60	67.80	-1	1,420	-0.07%
2020/08/31	8	67.78	2	67.60	68.20	6	1,419	0.42%
2020/08/27	0	0.00	1	71.40	70.80	-1	1,371	-0.07%
2020/08/26	0	0.00	4	70.90	71.20	-4	1,370	-0.29%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	1	72.20	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	72.40	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	71.10	71.60	-1	1,371	-0.07%
2020/08/19	12	73.13	1	73.00	73.20	11	1,354	0.81%
2020/08/14	1	70.30	1	70.40	70.70	0	1,366	0.00%
2020/08/13	4	70.65	3	70.70	70.80	1	1,374	0.07%
2020/08/12	4	70.65	4	71.00	70.70	0	1,383	0.00%
2020/08/11	2	71.10	1	70.30	70.30	1	1,392	0.07%
2020/08/10	1	71.00	7	72.09	72.30	-6	1,399	-0.43%
2020/08/07	0	0.00	1	69.60	69.30	-1	1,392	-0.07%
2020/08/06	1	68.30	0	0.00	68.30	1	1,398	0.07%
2020/08/05	0	0.00	3	67.10	67.50	-3	1,443	-0.21%
2020/08/04	1	66.50	0	0.00	66.80	1	1,497	0.07%
2020/07/29	2	66.70	0	0.00	66.70	2	1,679	0.12%
2020/07/27	0	0.00	7	67.50	66.80	-7	1,693	-0.41%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/16	6	68.85	0	0.00	69.10	6	1,714	0.35%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/14	1	68.60	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0	0.00	6	68.27	68.40	-6	1,713	-0.35%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	0	0.00	1	68.10	68.00	-1	1,740	-0.06%
2020/07/06	1	68.60	26	68.68	68.70	-25	1,736	-1.44%
2020/07/03	2	69.05	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	69.30	3	69.30	68.90	-2	1,727	-0.12%
2020/07/01	2	68.60	1.5	68.52	68.70	0.5	1,720	0.03%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/29	26	68.05	0	0.00	67.30	26	1,752	1.48%
2020/06/24	0	0.00	2	72.00	72.20	-2	1,731	-0.12%
2020/06/23	3	71.90	0	0.00	72.40	3	1,699	0.18%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	4	72.53	0	0.00	72.20	4	1,679	0.24%
2020/06/18	3	74.23	1	73.00	73.10	2	1,663	0.12%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/16	1	74.10	0	0.00	73.90	1	1,655	0.06%
2020/06/15	0	0.00	1	75.50	73.30	-1	1,669	-0.06%
2020/06/12	0	0.00	1	71.50	73.10	-1	1,638	-0.06%
2020/06/05	0	0.00	7	74.50	74.70	-7	1,662	-0.42%
2020/06/04	0	0.00	4	74.58	74.70	-4	1,675	-0.24%
2020/06/03	7	73.50	0	0.00	73.50	7	1,655	0.42%
2020/05/27	1	71.70	3	72.23	72.30	-2	1,598	-0.13%
2020/05/26	0	0.00	5	73.26	73.00	-5	1,578	-0.32%
2020/05/25	7	72.91	6	73.47	73.70	1	1,562	0.06%
2020/05/22	0	0.00	2	71.75	71.50	-2	1,511	-0.13%
2020/05/21	4	71.30	3	71.10	71.20	1	1,483	0.07%
2020/05/20	3	70.93	0	0.00	70.80	3	1,463	0.21%
2020/05/14	0	0.00	4	71.68	70.60	-4	1,395	-0.29%
2020/05/13	4	71.13	0.3	71.70	71.90	3.8	1,346	0.28%
2020/05/12	1.1	70.80	10	70.27	71.00	-9	1,300	-0.69%
2020/05/11	0	0.00	1	70.30	70.50	-1	1,255	-0.08%
2020/05/08	1	68.50	3	70.30	69.90	-2	1,201	-0.17%
2020/05/06	11	67.65	1	66.90	67.00	10	1,100	0.91%
2020/05/05	1	64.30	0	0.00	65.10	1	1,039	0.10%
2020/04/30	0	0.00	2	63.20	63.10	-2	1,007	-0.20%
2020/04/29	0	0.00	1	63.10	63.00	-1	1,015	-0.10%
2020/04/24	2	61.40	0	0.00	61.50	2	1,018	0.20%
2020/04/23	1	61.60	1	62.00	62.00	0	1,020	0.00%
2020/04/22	0	0.00	5	60.30	61.40	-5	1,015	-0.49%
2020/04/21	1	61.40	1	61.90	61.00	0	1,011	0.00%
2020/04/17	1	62.60	0	0.00	62.60	1	996	0.10%
2020/04/16	1	62.00	0	0.00	62.90	1	981	0.10%
2020/04/15	0	0.00	2	62.90	63.00	-2	972	-0.21%
2020/04/08	2	59.90	0	0.00	60.00	2	951	0.21%
2020/04/01	0	0.00	3	59.77	59.20	-3	932	-0.32%
2020/03/31	3	59.30	3	59.60	59.10	0	915	0.00%
2020/03/30	4	55.93	1	56.50	59.10	3	880	0.34%
2020/03/27	1	55.70	1	55.70	55.30	0	848	0.00%
2020/03/25	2	55.20	0	0.00	55.00	2	918	0.22%
2020/03/23	0	0.00	5	53.30	53.60	-5	918	-0.54%
2020/03/20	0	0.00	1	52.20	52.40	-1	917	-0.11%
2020/03/19	0	0.00	4	48.88	47.65	-4	897	-0.45%
2020/03/18	0	0.00	12	51.38	51.00	-12	881	-1.36%
2020/03/16	6	54.47	0	0.00	53.50	6	857	0.70%
2020/03/13	0	0.00	1	54.40	54.40	-1	850	-0.12%
2020/03/12	3	57.77	0	0.00	57.20	3	819	0.37%
2020/03/11	1	60.50	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.00	0	0.00	59.40	2	805	0.25%
2020/03/09	3	60.93	0	0.00	60.30	3	793	0.38%
2020/03/06	1	61.60	2	61.50	61.70	-1	781	-0.13%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/03/03	0	0.00	1	61.90	61.80	-1	805	-0.12%
2020/03/02	0	0.00	1.2	62.21	61.70	-1.2	826	-0.14%
2020/02/26	1	61.80	1	61.90	61.80	0	835	0.00%
2020/02/21	0	0.00	1	62.90	62.60	-1	834	-0.12%
2020/02/19	1	63.40	0	0.00	63.50	1	849	0.12%
2020/02/18	0	0.00	1	63.40	63.40	-1	861	-0.12%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/07	1	63.00	1	62.30	62.10	0	905	0.00%
2020/02/06	5	62.20	0	0.00	62.70	5	907	0.55%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.60	2	62.00	61.30	-1	946	-0.11%
2020/02/03	3	60.93	6	60.70	61.20	-3	942	-0.32%
2020/01/30	0	0.00	1	62.20	62.40	-1	918	-0.11%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/13	2	65.90	0	0.00	65.80	2	939	0.21%
2020/01/08	0	0.00	4	65.10	65.10	-4	1,044	-0.38%
2020/01/06	2	65.00	0	0.00	65.00	2	1,052	0.19%
2020/01/03	2	65.60	0	0.00	65.90	2	1,049	0.19%
2019/12/30	1	66.70	0	0.00	66.60	1	1,051	0.10%
2019/12/26	0	0.00	11	66.30	66.40	-11	1,076	-1.02%
2019/12/24	1	66.70	0	0.00	67.00	1	1,113	0.09%
2019/12/23	11	67.67	3	67.70	67.30	8	1,109	0.72%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	2	65.35	65.40	-2	1,068	-0.19%
2019/12/09	2	66.00	0	0.00	66.10	2	1,176	0.17%
2019/12/04	0	0.00	1	66.40	66.30	-1	1,234	-0.08%
2019/11/28	1	65.80	2	66.60	65.80	-1	1,274	-0.08%
2019/11/21	0	0.00	3	64.90	64.80	-3	1,295	-0.23%
2019/11/15	5	64.38	0	0.00	64.70	5	1,390	0.36%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	5	66.30	0	0.00	65.60	5	1,428	0.35%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/07	0	0.00	1	66.00	65.00	-1	1,449	-0.07%
2019/11/05	0	0.00	0.2	65.30	65.10	-0.2	1,462	-0.01%
2019/11/04	0	0.00	1	65.00	65.40	-1	1,507	-0.07%
2019/11/01	1	64.70	2	64.40	64.30	-1	1,529	-0.07%
2019/10/28	0	0.00	11	65.52	65.60	-11	1,657	-0.66%
2019/10/23	2	66.05	0	0.00	65.40	2	1,762	0.11%
2019/10/22	0	0.00	2	66.20	66.10	-2	1,775	-0.11%
2019/10/17	11	65.05	0	0.00	65.30	11	1,813	0.61%
2019/10/16	2	66.00	4	66.40	66.30	-2	1,792	-0.11%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	2	63.85	0	0.00	63.60	2	1,790	0.11%
2019/10/03	0	0.00	1	65.30	64.70	-1	1,856	-0.05%
2019/10/02	1	64.50	2	64.40	64.60	-1	1,872	-0.05%
2019/09/27	3	63.00	0	0.00	62.50	3	1,898	0.16%
2019/09/25	1	64.60	0	0.00	64.50	1	1,956	0.05%
2019/09/24	3	64.50	0	0.00	64.10	3	2,000	0.15%
2019/09/23	0	0.00	10.3	65.31	65.50	-10.3	2,030	-0.51%
2019/09/20	0	0.00	12	65.33	65.00	-12	2,084	-0.58%
2019/09/19	3	65.60	1	65.90	65.80	2	2,159	0.09%
2019/09/18	4	67.15	0	0.00	66.80	4	2,495	0.16%
2019/09/16	2	65.40	0	0.00	65.50	2	2,642	0.08%
2019/09/12	12	65.58	1	65.50	65.70	11	2,634	0.42%
2019/09/11	2	65.35	0	0.00	65.30	2	2,623	0.08%
2019/09/09	3	66.37	0	0.00	66.50	3	2,612	0.11%
2019/09/06	4	66.93	1	67.20	67.00	3	2,601	0.12%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/08/30	2	69.45	0	0.00	69.10	2	2,679	0.07%
2019/08/28	0	0.00	5	70.00	70.00	-5	2,676	-0.19%
2019/08/26	0	0.00	5	70.02	70.10	-5	2,687	-0.19%
2019/08/22	0	0.00	7	70.10	70.70	-7	2,711	-0.26%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/20	2	68.75	2	68.60	69.30	0	2,749	0.00%
2019/08/19	1	68.00	0	0.00	68.10	1	2,745	0.04%
2019/08/15	1.1	70.06	2	69.70	69.60	-0.9	2,798	-0.03%
2019/08/14	0	0.00	5	71.56	71.30	-5	2,865	-0.17%
2019/08/13	1	71.50	5	71.54	71.50	-4	2,939	-0.14%
2019/08/12	1.1	72.94	6	72.22	72.30	-4.9	3,090	-0.16%
2019/08/07	10	73.40	1	73.40	73.00	9	3,110	0.29%
2019/08/06	2	73.00	1	69.30	73.00	1	3,126	0.03%
2019/08/02	0	0.00	1	73.90	74.00	-1	3,171	-0.03%
2019/07/31	2	73.25	1	74.00	74.00	1	3,225	0.03%
2019/07/30	0	0.00	2	72.00	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	1	73.00	72.60	-1	3,220	-0.03%
2019/07/26	6	70.80	6	70.90	70.90	0	3,171	0.00%
2019/07/22	39	69.60	11	68.74	69.50	28	3,183	0.88%
2019/07/19	4	67.38	0.4	67.60	67.60	3.6	3,183	0.11%
2019/07/18	2	67.10	0	0.00	67.10	2	3,241	0.06%
2019/07/17	20	67.25	20	67.05	67.00	0	3,246	0.00%
2019/07/16	5	67.90	0	0.00	67.50	5	3,287	0.15%
2019/07/15	4	66.75	0	0.00	66.90	4	3,273	0.12%
2019/07/12	1	69.40	5	69.46	69.40	-4	3,248	-0.12%
2019/07/08	0	0.00	3	69.10	68.80	-3	3,182	-0.09%
2019/07/05	2.1	68.80	3	68.50	68.70	-0.9	3,156	-0.03%
2019/07/04	0	0.00	1	69.00	69.40	-1	3,129	-0.03%
2019/07/01	0.1	67.80	1	68.30	67.90	-0.9	3,025	-0.03%
2019/06/28	0.1	69.00	1	69.50	69.20	-0.9	2,969	-0.03%
2019/06/27	2.1	70.31	1	70.70	70.80	1.1	2,909	0.04%
2019/06/25	7	70.91	19	70.86	71.50	-12	2,744	-0.44%
2019/06/21	0	0.00	26.1	65.68	64.40	-26.1	2,269	-1.15%
2019/06/17	0	0.00	1	62.20	63.60	-1	2,155	-0.05%
2019/06/14	2	62.00	1	62.30	62.10	1	2,143	0.05%
2019/06/13	10	62.00	32	61.91	62.00	-22	2,133	-1.03%
2019/06/12	1.1	62.07	1	62.60	62.70	0.1	2,111	0.00%
2019/06/11	1	64.20	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	0.3	64.70	65.00	-0.3	2,015	-0.01%
2019/06/05	2.1	65.06	0	0.00	64.40	2.1	1,967	0.11%
2019/06/04	22	64.70	22	65.00	64.70	0	1,944	0.00%
2019/05/31	0.1	64.50	0	0.00	64.60	0.1	1,917	0.01%
2019/05/30	12	65.40	19	65.50	65.20	-7	1,900	-0.37%
2019/05/29	11	64.74	11	65.76	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	64.10	65.90	-1	1,829	-0.05%
2019/05/27	1	63.30	0	0.00	63.30	1	1,769	0.06%
2019/05/24	30	63.00	30	63.72	63.10	0	1,755	0.00%
2019/05/23	3	63.47	7	63.01	62.80	-4	1,730	-0.23%
2019/05/21	5	66.70	7	66.87	66.70	-2	1,626	-0.12%
2019/05/20	2	66.95	2	67.10	66.80	0	1,538	0.00%
2019/05/17	31	65.66	35	65.33	65.00	-4	1,463	-0.27%
2019/05/16	12	63.27	2	62.90	62.90	10	1,309	0.76%
2019/05/15	7	63.44	7	63.34	63.30	0	1,306	0.00%
2019/05/14	1.1	62.67	3	62.40	62.40	-1.9	1,325	-0.14%
2019/05/13	0	0.00	5	63.60	63.20	-5	1,329	-0.38%
2019/05/10	0	0.00	2	61.40	60.90	-2	1,250	-0.16%
2019/05/09	4	60.65	3	60.67	60.40	1	1,222	0.08%
2019/05/08	35	61.08	10	61.17	61.10	25	1,192	2.10%
2019/05/07	1	60.20	6	59.35	60.20	-5	1,132	-0.44%
2019/05/06	7	57.46	0	0.00	57.80	7	1,053	0.66%
2019/05/02	0	0.00	5	58.60	58.40	-5	1,023	-0.49%
2019/04/30	3	59.20	3	58.87	58.70	0	1,012	0.00%
2019/04/29	2	57.60	2	58.20	59.00	0	986	0.00%
2019/04/25	3	57.67	0	0.00	57.70	3	911	0.33%
2019/04/24	1	56.60	11	56.27	57.40	-10	871	-1.15%
2019/04/23	4	55.90	0	0.00	55.80	4	813	0.49%
2019/04/22	1	56.30	3	55.93	55.60	-2	807	-0.25%
2019/04/18	1	53.80	1	54.10	53.30	0	804	0.00%
2019/04/17	0	0.00	1	52.70	54.30	-1	806	-0.12%
2019/04/15	1	53.20	0	0.00	53.10	1	844	0.12%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/03	0	0.00	1	52.10	52.10	-1	1,176	-0.08%
2019/03/27	12	51.57	0	0.00	51.40	12	1,457	0.82%
2019/03/15	0	0.00	1	52.70	52.60	-1	1,817	-0.06%
2019/03/12	0	0.00	2	52.20	52.00	-2	1,819	-0.11%
2019/03/06	0	0.00	6	53.50	53.70	-6	1,806	-0.33%
2019/03/04	0	0.00	1	53.60	53.70	-1	1,804	-0.06%
2019/02/25	0	0.00	1	54.00	54.00	-1	1,789	-0.06%
2019/02/22	1	54.00	2	53.80	53.80	-1	1,787	-0.06%
2019/02/20	21	55.16	21	55.10	55.30	0	1,763	0.00%
2019/02/13	0	0.00	0.1	55.90	55.90	-0.1	1,712	-0.01%
2019/02/12	3	55.30	2	55.05	55.80	1	1,656	0.06%
2019/01/29	1	54.00	0	0.00	54.30	1	1,598	0.06%
2019/01/28	1	54.80	0	0.00	54.50	1	1,592	0.06%
2019/01/21	1	54.10	0	0.00	53.80	1	1,637	0.06%
2019/01/11	1	53.60	2	54.45	54.10	-1	1,656	-0.06%
2019/01/10	1	55.50	0	0.00	54.80	1	1,630	0.06%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	3	54.00	1	55.10	54.10	2	1,582	0.13%
2019/01/07	0	0.00	1	55.70	55.50	-1	1,551	-0.06%
2019/01/04	8	55.71	3	55.83	55.50	5	1,518	0.33%
2019/01/03	0	0.00	1	56.10	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	2.1	53.87	2	54.20	53.20	0.1	1,264	0.01%
2018/12/27	1	54.30	1	55.70	54.30	0	1,247	0.00%
2018/12/26	0	0.00	3	55.73	55.00	-3	1,218	-0.25%
2018/12/25	1	55.00	2	55.30	55.20	-1	1,178	-0.08%
2018/12/24	3	55.13	10	55.80	55.00	-7	1,125	-0.62%
2018/12/22	13	55.10	5	55.68	54.80	8	1,044	0.77%
2018/12/21	0	0.00	3	51.60	52.50	-3	942	-0.32%
2018/12/20	6	51.07	1	50.80	51.50	5	912	0.55%
2018/12/19	6	52.02	8	52.20	51.40	-2	889	-0.22%
2018/12/18	4	55.28	9	54.46	52.80	-5	840	-0.59%
2018/12/17	8	54.21	11	55.17	55.00	-3	700	-0.43%
2018/12/14	2	51.55	4	51.70	51.50	-2	595	-0.34%
2018/12/13	2	48.50	1	48.50	48.80	1	519	0.19%
2018/12/12	1	46.20	0	0.00	46.50	1	495	0.20%
2018/12/06	1	44.80	0	0.00	44.70	1	505	0.20%
2018/12/03	0	0.00	1	46.00	46.60	-1	509	-0.20%
2018/11/28	0	0.00	5	45.07	45.10	-5	501	-1.00%
2018/11/26	0	0.00	1	45.00	44.75	-1	501	-0.20%
2018/11/23	0	0.00	1	44.40	44.30	-1	503	-0.20%
2018/11/14	0	0.00	1	44.15	44.55	-1	588	-0.17%
2018/11/09	1	43.40	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	1	44.75	44.80	-1	746	-0.13%
2018/11/02	1	42.45	0	0.00	42.50	1	854	0.12%
2018/11/01	1	41.95	0	0.00	42.00	1	861	0.12%
2018/10/30	2	39.00	0	0.00	39.85	2	853	0.23%
2018/10/29	0	40.20	0	0.00	39.80	0	822	0.00%
2018/10/25	4	44.50	1	43.85	43.90	3	777	0.39%
2018/10/24	5	45.00	5	44.85	45.80	0	779	0.00%
2018/10/19	0	0.00	2	47.00	47.50	-2	785	-0.25%
2018/10/16	1	48.25	0	0.00	47.90	1	793	0.13%
2018/10/12	0	0.00	1	47.00	48.00	-1	796	-0.13%
2018/10/11	49	47.39	39	47.94	47.65	10	790	1.26%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/09/26	2	51.50	0	0.00	51.40	2	825	0.24%
2018/09/25	43	51.60	0	0.00	51.40	43	828	5.19%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/07	0.1	51.00	0	0.00	50.60	0.1	859	0.01%
2018/08/31	0	0.00	0.2	52.30	51.90	-0.2	860	-0.02%
2018/08/29	0	0.00	1	52.10	52.20	-1	869	-0.11%
2018/08/28	0	0.00	1	52.80	53.10	-1	860	-0.12%
2018/08/27	2	50.80	2	50.70	50.80	0	839	0.00%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/20	0	0.00	1	50.50	50.30	-1	845	-0.12%
2018/08/17	4	49.80	0	0.00	49.40	4	839	0.48%
2018/08/16	0	0.00	0.1	49.60	49.10	-0.1	820	-0.01%
2018/08/15	5	50.24	2	50.75	49.55	3	786	0.38%
2018/08/14	16.5	53.18	0	0.00	53.40	16.5	695	2.37%
2018/08/10	2	57.40	0	0.00	57.30	2	595	0.34%
2018/08/09	0	0.00	2	58.00	58.00	-2	591	-0.34%
2018/08/08	0	0.00	1	57.50	57.10	-1	596	-0.17%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.50	0	0.00	57.30	1	655	0.15%
2018/08/01	0	0.00	1	58.20	57.60	-1	659	-0.15%
2018/07/31	3	58.00	2	58.20	58.20	1	657	0.15%
2018/07/30	1	57.10	0	0.00	57.30	1	650	0.15%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/17	2	57.70	0	0.00	57.60	2	658	0.30%
2018/07/12	1.5	58.40	0	0.00	58.50	1.5	672	0.22%
2018/07/11	1	59.30	1	59.50	59.30	0	656	0.00%
2018/07/03	2	60.40	0	0.00	60.00	2	722	0.28%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/19	1	60.50	0	0.00	60.60	1	758	0.13%
2018/05/31	5	58.50	0	0.00	58.50	5	905	0.55%
2018/05/30	1	58.40	10	58.40	58.40	-9	930	-0.97%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/08	1	62.00	0	0.00	62.10	1	1,181	0.08%
2018/05/02	1	62.90	0	0.00	63.40	1	1,193	0.08%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/17	2	62.90	0	0.00	63.10	2	1,408	0.14%
2018/04/12	0	0.00	5	62.90	62.90	-5	1,423	-0.35%
2018/04/11	3	63.57	0	0.00	63.50	3	1,407	0.21%
2018/04/10	0	0.00	2	64.20	64.00	-2	1,399	-0.14%
2018/04/09	2	64.10	1	64.20	64.10	1	1,392	0.07%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/23	2	65.90	0	0.00	65.60	2	1,441	0.14%
2018/03/22	2	67.10	0	0.00	66.50	2	1,418	0.14%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/14	0	0.00	2.2	67.99	67.70	-2.2	1,385	-0.16%
2018/03/12	2.2	68.47	0	0.00	68.10	2.2	1,379	0.16%
2018/03/07	8	67.64	5	67.60	67.60	3	1,342	0.22%
2018/03/05	5	69.00	0	0.00	67.50	5	1,369	0.37%
2018/03/02	2	69.90	5	69.68	69.20	-3	1,363	-0.22%
2018/03/01	1	69.60	3	68.77	69.60	-2	1,322	-0.15%
2018/02/27	0	0.00	3	67.50	67.20	-3	1,246	-0.24%
2018/02/26	3	67.37	4	66.50	67.90	-1	1,223	-0.08%
2018/02/08	1	63.80	0	0.00	65.20	1	1,154	0.09%
2018/02/07	1	63.70	1	64.30	64.00	0	1,157	0.00%
2018/02/06	4	64.00	0	0.00	62.30	4	1,160	0.34%
2018/02/05	3	65.00	0	0.00	65.50	3	1,125	0.27%
2018/01/31	0	0.00	2	65.50	66.10	-2	1,158	-0.17%
2018/01/30	0	0.00	1	65.50	65.60	-1	1,163	-0.09%
2018/01/18	1	66.80	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	4	65.90	67.80	-4	1,080	-0.37%
2018/01/09	1	65.10	0	0.00	65.00	1	1,077	0.09%
2018/01/02	0	0.00	2	64.90	64.70	-2	1,091	-0.18%