南紡 (1440)-凱基-長庚券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
2,389張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	17.55	17.60	-1	6,744	-0.01%
2024/05/10	2	17.65	0	0.00	17.55	2	6,460	0.03%
2024/05/07	0	0.00	5.1	18.57	18.20	-5.1	6,129	-0.08%
2024/05/06	1.1	19.40	3	19.27	19.25	-1.9	5,887	-0.03%
2024/05/03	6	19.79	0	0.00	19.60	6	5,720	0.10%
2024/05/02	12	19.78	1.4	20.15	20.00	10.6	5,486	0.19%
2024/04/30	8	19.69	12	19.69	19.70	-4	5,155	-0.08%
2024/04/29	24	19.84	34	20.19	20.15	-10	4,861	-0.21%
2024/04/26	22	19.60	19.4	19.76	19.90	2.6	4,253	0.06%
2024/04/25	11.2	18.58	23	19.00	19.30	-11.8	3,079	-0.38%
2024/04/24	3	17.72	0	0.00	17.55	3	2,134	0.14%
2024/04/23	14	17.32	5	17.67	17.75	9	1,929	0.47%
2024/04/22	0	0.00	3	16.57	17.10	-3	1,385	-0.22%
2024/04/17	0	0.00	2	15.70	15.60	-2	1,093	-0.18%
2024/04/09	22	16.20	6	16.02	16.20	16	1,024	1.56%
2024/03/26	0	0.00	4	15.20	15.20	-4	866	-0.46%
2024/03/15	4	15.35	0	0.00	15.20	4	833	0.48%
2024/02/26	5	15.40	0	0.00	15.45	5	1,151	0.43%
2024/02/19	2	15.55	10	15.58	15.80	-8	1,244	-0.64%
2024/01/16	10	15.23	0	0.00	15.10	10	1,318	0.76%
2024/01/08	1	16.10	0	0.00	16.00	1	1,418	0.07%
2023/12/29	0	0.00	2	15.80	15.80	-2	1,420	-0.14%
2023/12/18	2	16.25	0	0.00	15.95	2	1,377	0.15%
2023/12/07	0	0.00	1	16.50	16.35	-1	1,282	-0.08%
2023/12/05	2	16.83	7	16.53	16.60	-5	1,239	-0.40%
2023/11/28	1	16.55	0	0.00	16.35	1	974	0.10%
2023/11/22	4	16.30	5	15.95	15.90	-1	902	-0.11%
2023/11/17	7	15.46	2	15.50	15.50	5	805	0.62%
2023/11/16	0	0.00	15	15.20	15.20	-15	791	-1.90%
2023/11/13	0	0.00	4.1	15.00	15.10	-4.1	761	-0.53%
2023/10/27	0	0.00	5	14.55	14.40	-5	720	-0.69%
2023/10/17	5	14.20	0	0.00	14.20	5	678	0.74%
2023/10/12	15	14.50	0	0.00	14.50	15	708	2.12%
2023/09/21	0	0.00	2	15.05	14.85	-2	800	-0.25%
2023/08/31	0	0.00	1	15.00	15.00	-1	887	-0.11%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/14	0	0.00	1	15.85	15.75	-1	903	-0.11%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/06/28	0	0.00	7	16.45	16.40	-7	878	-0.80%
2023/06/27	7	16.45	0	0.00	16.40	7	884	0.79%
2023/06/26	1	16.50	25	16.50	16.50	-24	882	-2.72%
2023/06/21	1	16.45	0	0.00	16.60	1	879	0.11%
2023/06/16	2	16.45	0	0.00	16.40	2	865	0.23%
2023/06/14	1	16.40	0	0.00	16.35	1	849	0.12%
2023/06/13	0	0.00	3	16.50	16.45	-3	866	-0.35%
2023/06/12	1	16.55	0	0.00	16.50	1	867	0.12%
2023/06/08	1	16.45	0	0.00	16.40	1	885	0.11%
2023/05/30	0	0.00	2	16.10	16.10	-2	986	-0.20%
2023/05/22	0	0.00	2	16.25	16.30	-2	1,042	-0.19%
2023/04/18	0	0.00	2	17.05	17.00	-2	1,091	-0.18%
2023/04/17	0	0.00	2	16.95	17.10	-2	1,093	-0.18%
2023/04/06	1	16.65	0	0.00	16.70	1	1,088	0.09%
2023/03/29	2	16.80	0	0.00	16.80	2	1,086	0.18%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/22	2	16.85	0	0.00	16.85	2	1,114	0.18%
2023/03/15	0.2	16.95	0	0.00	16.85	0.2	1,095	0.02%
2023/03/10	0.2	17.45	0	0.00	17.15	0.2	1,081	0.02%
2023/03/07	0	0.00	1	18.10	18.15	-1	1,063	-0.09%
2023/03/06	0	0.00	0.4	18.15	18.05	-0.4	1,058	-0.04%
2023/02/16	0.4	17.80	0	0.00	17.85	0.4	1,060	0.04%
2023/02/15	0	0.00	1.1	17.69	17.70	-1.1	1,048	-0.11%
2023/02/09	1	17.30	0	0.00	17.40	1	1,021	0.10%
2023/02/06	1	17.40	0	0.00	17.45	1	1,042	0.10%
2023/02/03	0	0.00	1	17.35	17.50	-1	1,041	-0.10%
2023/02/02	1	17.30	0	0.00	17.40	1	1,030	0.10%
2023/01/31	1	17.05	0	0.00	17.10	1	1,016	0.10%
2023/01/30	1.2	16.85	0	0.00	16.80	1.2	1,000	0.12%
2023/01/11	0	0.00	1	16.90	16.80	-1	1,075	-0.09%
2022/12/28	0	0.00	3	16.95	16.95	-3	1,147	-0.26%
2022/12/22	3	17.60	3	17.38	17.55	0	1,166	0.00%
2022/12/20	0.1	17.00	0	0.00	16.75	0.1	1,168	0.01%
2022/12/09	0	17.25	0	0.00	17.30	0	1,174	0.00%
2022/12/02	1	17.85	2.1	17.80	17.75	-1.1	1,173	-0.10%
2022/12/01	4	17.73	1	17.70	17.75	3	1,167	0.26%
2022/11/30	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	3	17.15	17.40	-3	1,126	-0.27%
2022/11/28	0	0.00	3	17.10	17.20	-3	1,117	-0.27%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/24	0	0.00	1	17.00	17.10	-1	1,130	-0.09%
2022/11/23	1	16.80	0	0.00	16.85	1	1,127	0.09%
2022/11/22	0	0.00	2	16.85	16.75	-2	1,142	-0.17%
2022/11/18	2	16.75	0	0.00	16.70	2	1,165	0.17%
2022/11/17	3	17.00	0	0.00	17.00	3	1,192	0.25%
2022/11/15	0	0.00	11	17.26	17.35	-11	1,184	-0.93%
2022/11/10	0	0.00	2	17.20	17.30	-2	1,182	-0.17%
2022/11/09	0	0.00	23	17.10	17.10	-23	1,200	-1.92%
2022/11/07	2	17.05	0	0.00	17.10	2	1,331	0.15%
2022/11/04	3	17.03	0	0.00	17.15	3	1,343	0.22%
2022/10/17	2	16.10	4	16.05	16.30	-2	1,306	-0.15%
2022/10/14	0	0.00	5	16.55	16.60	-5	1,302	-0.38%
2022/10/13	3	16.05	0	0.00	15.80	3	1,301	0.23%
2022/09/29	0	0.00	2	16.35	16.55	-2	1,662	-0.12%
2022/09/28	2	17.05	3	16.32	16.05	-1	1,659	-0.06%
2022/09/26	3	16.80	0	0.00	16.65	3	1,689	0.18%
2022/08/31	0	0.00	2	18.80	18.90	-2	2,024	-0.10%
2022/08/26	0	0.00	5	18.90	18.85	-5	2,014	-0.25%
2022/08/25	1	18.95	0	0.00	18.85	1	2,016	0.05%
2022/08/22	0	0.00	1	18.60	18.50	-1	2,025	-0.05%
2022/08/15	8	18.71	3	18.95	18.85	5	1,993	0.25%
2022/08/10	0	0.00	10	17.75	17.65	-10	1,896	-0.53%
2022/08/02	0	0.00	5	17.60	17.45	-5	2,043	-0.24%
2022/07/25	3	18.20	3	18.25	18.25	0	2,170	0.00%
2022/07/18	6	17.48	6	17.77	17.80	0	2,692	0.00%
2022/07/07	0	0.00	3	18.90	18.90	-3	2,946	-0.10%
2022/07/01	0	0.00	2	19.00	18.20	-2	3,129	-0.06%
2022/06/30	0	0.00	9	19.24	19.20	-9	3,170	-0.28%
2022/06/28	0	0.00	1	20.15	20.15	-1	3,163	-0.03%
2022/06/21	0	0.00	5	19.75	20.20	-5	3,244	-0.15%
2022/06/20	0	0.00	10	19.45	19.25	-10	3,272	-0.31%
2022/06/14	0	0.00	1	19.90	20.30	-1	3,404	-0.03%
2022/06/09	2	20.70	2	20.70	20.75	0	3,496	0.00%
2022/05/26	1	19.95	0	0.00	19.75	1	3,773	0.03%
2022/04/26	0	0.00	11	20.50	20.85	-11	5,580	-0.20%
2022/04/22	0	0.00	7	21.95	21.85	-7	5,460	-0.13%
2022/04/21	2	23.10	0	0.00	22.10	2	5,446	0.04%
2022/04/20	3	21.90	8	21.90	22.45	-5	5,639	-0.09%
2022/04/15	3	22.60	0	0.00	22.60	3	5,670	0.05%
2022/04/12	0	0.00	18	23.04	22.95	-18	5,990	-0.30%
2022/04/08	1	23.70	0	0.00	23.75	1	6,059	0.02%
2022/04/06	0	0.00	3	23.70	23.85	-3	6,152	-0.05%
2022/04/01	0	0.00	24	23.15	23.25	-24	6,207	-0.39%
2022/03/30	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2022/03/25	0	0.00	2	23.35	23.30	-2	8,932	-0.02%
2022/03/24	0	0.00	2	23.60	23.65	-2	9,883	-0.02%
2022/03/23	6	23.53	0	0.00	23.60	6	12,423	0.05%
2022/03/22	20	24.18	0	0.00	23.85	20	13,044	0.15%
2022/03/18	0	0.00	4	23.35	23.45	-4	13,194	-0.03%
2022/03/17	7	23.27	0	0.00	23.35	7	13,288	0.05%
2022/03/16	2	22.85	3	22.95	22.95	-1	13,419	-0.01%
2022/03/15	10	22.95	2	23.00	22.70	8	13,811	0.06%
2022/03/14	5	22.75	4	22.75	22.90	1	13,848	0.01%
2022/03/10	2	22.83	0	0.00	22.75	2	13,880	0.01%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	4	22.00	1	21.95	22.10	3	13,960	0.02%
2022/03/07	3	22.33	2	22.85	22.60	1	13,974	0.01%
2022/03/04	1	23.05	35	23.10	23.05	-34	13,960	-0.24%
2022/03/03	0	0.00	2	23.65	23.50	-2	14,082	-0.01%
2022/02/25	7	23.06	0	0.00	23.25	7	14,623	0.05%
2022/02/24	1	22.80	0	0.00	22.80	1	14,675	0.01%
2022/02/23	1	23.95	1	24.00	23.95	0	14,520	0.00%
2022/02/22	3	24.08	1	23.95	23.85	2	14,567	0.01%
2022/02/21	2	24.38	0	0.00	24.35	2	14,613	0.01%
2022/02/18	0	0.00	6.5	23.98	24.05	-6.5	14,665	-0.04%
2022/02/17	0	0.00	5	24.20	24.15	-5	14,807	-0.03%
2022/02/15	6	24.05	0	0.00	23.95	6	15,296	0.04%
2022/02/14	0	0.00	23	24.95	24.70	-23	15,734	-0.15%
2022/02/11	3	25.40	18	25.23	25.50	-15	17,230	-0.09%
2022/02/10	27	25.36	18	25.32	25.25	9	17,644	0.05%
2022/02/09	21	25.34	16.5	25.26	25.45	4.5	17,754	0.03%
2022/02/08	19	25.33	27	25.40	25.40	-8	17,725	-0.05%
2022/02/07	14	24.70	5	24.80	24.90	9	17,822	0.05%
2022/01/26	0	0.00	14	23.87	24.15	-14	18,094	-0.08%
2022/01/25	7	23.79	10	23.71	23.90	-3	18,220	-0.02%
2022/01/24	13	23.75	0	0.00	24.15	13	18,261	0.07%
2022/01/21	17	23.99	12	23.92	24.10	5	18,288	0.03%
2022/01/20	20	24.25	9.1	24.10	24.30	11	18,286	0.06%
2022/01/19	26	24.33	22	24.17	23.80	4	18,270	0.02%
2022/01/18	25	24.84	20	24.63	24.55	5	18,276	0.03%
2022/01/17	15	24.73	0	0.00	24.70	15	18,344	0.08%
2022/01/14	3	24.47	1	24.90	24.90	2	18,559	0.01%
2022/01/13	1	24.70	30	25.14	25.05	-29	18,711	-0.15%
2022/01/11	0	0.00	0.2	24.35	24.35	-0.2	19,360	0.00%
2022/01/10	13.5	24.70	0	0.00	24.55	13.5	19,764	0.07%
2022/01/07	4	24.48	0	0.00	24.75	4	19,838	0.02%
2022/01/06	28	24.78	0	0.00	24.80	28	19,854	0.14%
2022/01/05	5	25.46	13	25.37	25.25	-8	19,933	-0.04%
2022/01/04	1	25.35	0	0.00	25.30	1	20,170	0.00%
2022/01/03	3	25.15	7	25.19	25.50	-4	20,322	-0.02%
2021/12/30	3	25.55	10	25.97	25.55	-7	20,661	-0.03%
2021/12/29	5.5	25.69	3	25.57	25.60	2.5	21,591	0.01%
2021/12/28	2	25.43	3	25.37	25.45	-1	21,921	0.00%
2021/12/27	7	25.72	7	26.04	25.80	0	22,525	0.00%
2021/12/24	17	25.68	8	25.64	25.75	9	24,401	0.04%
2021/12/23	20.2	26.52	8	26.20	25.95	12.2	24,971	0.05%
2021/12/22	29.5	26.87	60	26.67	27.00	-30.5	24,962	-0.12%
2021/12/21	57	26.28	55	25.64	27.00	2	24,329	0.01%
2021/12/20	46.5	26.47	46	26.45	26.25	0.5	23,597	0.00%
2021/12/17	72	26.70	121.1	26.58	26.40	-49.1	22,651	-0.22%	大賣/
2021/12/16	80	24.99	30	24.97	24.80	50	20,113	0.25%
2021/12/15	2	24.20	15	24.32	24.20	-13	19,481	-0.07%
2021/12/14	1	23.45	1	23.70	23.45	0	19,223	0.00%
2021/12/10	14	23.85	0	0.00	24.00	14	19,132	0.07%
2021/12/09	30	23.93	16	23.36	24.00	14	18,973	0.07%
2021/12/03	0	0.00	1	23.05	23.10	-1	18,558	-0.01%
2021/12/02	12	22.75	1	22.75	22.75	11	18,509	0.06%
2021/12/01	2	22.85	10	23.00	22.90	-8	18,476	-0.04%
2021/11/30	5	22.99	0	0.00	22.85	5	18,429	0.03%
2021/11/29	21	22.95	0	0.00	22.85	21	18,388	0.11%
2021/11/26	3	23.82	20	23.70	23.60	-17	18,271	-0.09%
2021/11/25	11.2	24.49	4	24.50	24.45	7.2	18,141	0.04%
2021/11/24	30	24.33	14	24.41	24.65	16	18,033	0.09%
2021/11/23	1	23.95	0	0.00	23.50	1	17,695	0.01%
2021/11/22	10	23.75	2	23.75	23.65	8	17,611	0.05%
2021/11/19	0	0.00	1.1	23.64	23.40	-1.1	17,593	-0.01%
2021/11/18	3	23.78	4	23.90	23.55	-1	17,570	-0.01%
2021/11/17	4	23.50	0	0.00	23.45	4	17,560	0.02%
2021/11/16	7	23.76	3	23.75	23.75	4	17,560	0.02%
2021/11/15	2.1	24.45	3	24.43	24.25	-1	17,452	-0.01%
2021/11/12	11	24.96	0	0.00	25.00	11	17,356	0.06%
2021/11/11	66	24.96	72	25.19	25.10	-6	17,089	-0.04%
2021/11/10	23	24.95	35	25.71	24.90	-12	16,592	-0.07%
2021/11/09	4	24.25	29	24.33	24.15	-25	15,050	-0.17%
2021/11/08	4	23.53	5	24.00	23.40	-1	14,634	-0.01%
2021/11/05	10	23.28	6	23.45	23.55	4	14,544	0.03%
2021/11/04	33	23.84	18	23.87	23.50	15	14,499	0.10%
2021/11/03	6	23.04	32	23.50	23.70	-26	14,121	-0.18%
2021/11/02	5	23.00	1	23.40	22.65	4	13,823	0.03%
2021/11/01	0	0.00	1	23.00	22.70	-1	13,701	-0.01%
2021/10/29	21	22.69	1	22.70	22.70	20	13,668	0.15%
2021/10/28	1	22.35	0	0.00	22.30	1	13,602	0.01%
2021/10/27	0	0.00	1	22.70	22.60	-1	13,593	-0.01%
2021/10/26	11	23.02	1	23.05	22.60	10	13,576	0.07%
2021/10/25	1	23.60	10	23.60	23.30	-9	13,507	-0.07%
2021/10/22	1	23.05	0	0.00	22.90	1	13,368	0.01%
2021/10/21	3	23.62	8	23.68	23.85	-5	13,208	-0.04%
2021/10/20	6	23.69	6	24.06	24.05	0	13,160	0.00%
2021/10/19	9	22.91	10	22.90	24.05	-1	13,011	-0.01%
2021/10/18	15	22.70	13	22.51	23.00	2	12,404	0.02%
2021/10/15	2	20.93	1	21.05	21.15	1	12,097	0.01%
2021/10/14	1	20.70	0	0.00	20.85	1	12,110	0.01%
2021/10/13	3	21.70	2	20.98	20.85	1	12,104	0.01%
2021/10/12	9	21.63	0	0.00	21.30	9	12,066	0.07%
2021/10/08	2	22.90	14	22.89	23.10	-12	11,952	-0.10%
2021/10/07	3	23.48	2	23.43	23.35	1	12,063	0.01%
2021/10/06	30	23.41	7	23.66	23.20	23	12,124	0.19%
2021/10/05	3	21.95	11	21.71	22.35	-8	11,277	-0.07%
2021/10/04	10	23.20	46	22.61	22.15	-36	11,048	-0.33%
2021/10/01	135	25.43	73	24.44	23.90	62	10,608	0.58%	大買/
2021/09/30	22	25.18	34	25.68	26.20	-12	8,756	-0.14%
2021/09/29	16	23.51	13	23.68	23.85	3	8,147	0.04%
2021/09/28	1	22.75	0	0.00	22.45	1	8,052	0.01%
2021/09/27	4	22.85	10	22.95	22.70	-6	8,760	-0.07%
2021/09/17	0	0.00	4	22.25	22.00	-4	12,146	-0.03%
2021/09/15	4	22.60	0	0.00	22.60	4	12,803	0.03%
2021/09/10	1	22.00	0	0.00	21.95	1	14,018	0.01%
2021/09/08	2	21.80	0	0.00	21.50	2	14,578	0.01%
2021/09/06	3	22.80	0	0.00	22.20	3	15,132	0.02%
2021/09/02	1	23.05	0	0.00	22.95	1	16,904	0.01%
2021/09/01	1	23.65	0	0.00	23.55	1	17,280	0.01%
2021/08/30	3	23.55	0	0.00	23.60	3	19,100	0.02%
2021/08/27	1	23.40	0	0.00	23.60	1	22,345	0.00%
2021/08/26	1	23.55	0	0.00	23.55	1	23,781	0.00%
2021/08/24	0	0.00	1	23.50	23.20	-1	24,926	0.00%
2021/08/20	0	0.00	2	22.50	22.25	-2	26,099	-0.01%
2021/08/18	0	0.00	4	22.28	22.75	-4	28,678	-0.01%
2021/08/16	1	21.80	17	21.87	22.00	-16	33,334	-0.05%
2021/08/13	5	23.65	5	22.90	22.90	0	34,412	0.00%
2021/08/10	2	23.65	2	23.70	23.70	0	38,828	0.00%
2021/08/09	0	0.00	10	24.12	23.90	-10	39,412	-0.03%
2021/08/06	6	24.34	0	0.00	24.15	6	40,526	0.01%
2021/08/05	1	24.30	0	0.00	24.25	1	41,475	0.00%
2021/08/04	4	24.95	4	24.75	24.75	0	43,205	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/07/30	5	24.75	5	24.25	24.25	0	47,630	0.00%
2021/07/28	19	23.65	15	24.07	24.05	4	49,717	0.01%
2021/07/27	1	24.60	27	24.63	24.40	-26	52,575	-0.05%
2021/07/26	21	24.79	1	25.70	24.75	20	54,629	0.04%
2021/07/23	7	25.73	4	25.15	25.90	3	55,493	0.01%
2021/07/22	1	24.40	5	24.40	24.45	-4	55,834	-0.01%
2021/07/21	1	24.90	3	24.15	24.30	-2	56,459	0.00%
2021/07/20	3	24.93	0	0.00	24.90	3	56,754	0.01%
2021/07/19	1	26.05	0	0.00	25.85	1	58,024	0.00%
2021/07/16	12	26.35	12	26.04	26.15	0	59,471	0.00%
2021/07/15	10	25.95	6	26.18	26.55	4	60,008	0.01%
2021/07/14	11	25.45	15	25.07	25.35	-4	60,139	-0.01%
2021/07/13	24	26.38	1	25.85	25.90	23	60,596	0.04%
2021/07/12	0	0.00	3	27.97	27.25	-3	60,714	0.00%
2021/07/09	8	27.83	4	27.65	27.60	4	61,100	0.01%
2021/07/08	12	28.28	26	28.37	28.45	-14	61,736	-0.02%
2021/07/07	12	27.89	12	27.78	27.75	0	62,815	0.00%
2021/07/06	8	28.01	17	27.95	27.95	-9	64,157	-0.01%
2021/07/05	27	28.68	47	28.21	27.95	-20	65,726	-0.03%
2021/07/02	40	29.26	28	28.74	28.50	12	66,132	0.02%
2021/07/01	37	29.70	63	29.60	28.85	-26	65,533	-0.04%
2021/06/30	49	28.84	39	28.78	29.55	10	64,625	0.02%
2021/06/29	23	27.90	20	27.58	27.60	3	63,540	0.00%
2021/06/28	19	27.60	17	27.75	28.00	2	63,857	0.00%
2021/06/25	32	27.67	22.4	27.70	27.25	9.6	64,103	0.01%
2021/06/24	6	27.40	9	27.34	27.45	-3	67,012	0.00%
2021/06/23	0	0.00	5	27.40	27.00	-5	68,575	-0.01%
2021/06/22	12	27.31	20	27.36	27.50	-8	69,272	-0.01%
2021/06/21	11	26.29	3	26.20	26.10	8	68,808	0.01%
2021/06/18	8	27.03	6	26.75	26.75	2	69,077	0.00%
2021/06/17	2	26.10	18	26.64	27.20	-16	69,448	-0.02%
2021/06/16	13	26.64	1	26.20	26.15	12	69,181	0.02%
2021/06/15	13	26.57	8	26.56	26.75	5	68,930	0.01%
2021/06/11	36	27.35	28	27.60	27.00	8	68,621	0.01%
2021/06/10	40	27.24	20	26.82	27.15	20	68,075	0.03%
2021/06/09	4	28.75	9	29.23	28.80	-5	66,843	-0.01%
2021/06/08	25	30.06	21	29.88	29.85	4	66,487	0.01%
2021/06/07	26	30.25	25	30.20	29.75	1	66,165	0.00%
2021/06/04	137	31.57	83	31.14	29.60	54	64,747	0.08%	大買/
2021/06/03	11	30.18	69	30.47	31.20	-58	61,688	-0.09%
2021/06/02	26	28.58	10	28.95	28.40	16	60,531	0.03%
2021/06/01	15	27.96	9	27.86	28.45	6	60,002	0.01%
2021/05/31	8	28.40	44	28.20	28.00	-36	59,653	-0.06%
2021/05/28	74	29.07	86	28.56	28.45	-12	59,169	-0.02%
2021/05/27	37	28.67	47	28.43	28.05	-10	58,474	-0.02%
2021/05/26	108	29.01	120	28.97	28.35	-12	57,856	-0.02%	大買/大賣/
2021/05/25	180	29.64	113	29.10	28.05	67	56,060	0.12%	大買/大賣/
2021/05/24	49	27.23	50	28.01	28.40	-1	53,091	0.00%
2021/05/21	46	25.24	47	24.65	25.85	-1	51,366	0.00%
2021/05/20	94	24.82	95.3	24.23	23.50	-1.3	50,182	0.00%
2021/05/19	38.3	23.50	35	23.74	24.20	3.3	48,810	0.01%
2021/05/18	160	22.97	145	23.47	23.60	15	47,642	0.03%	大買/大賣/
2021/05/17	3	22.40	31	22.19	22.10	-28	45,720	-0.06%
2021/05/14	51	26.14	33	25.14	24.55	18	45,080	0.04%
2021/05/13	54	27.54	61	27.38	27.25	-7	43,917	-0.02%
2021/05/12	93	32.57	52	33.09	30.25	41	42,880	0.10%
2021/05/11	82	33.42	118	33.26	33.60	-36	41,145	-0.09%	大賣/
2021/05/10	19	30.86	102	31.16	31.65	-83	38,699	-0.21%	大賣/
2021/05/07	51	29.85	60.1	28.97	29.30	-9.1	37,531	-0.02%
2021/05/06	84	29.33	31	29.81	29.75	53	36,700	0.14%
2021/05/05	81	28.82	72	28.74	28.20	9	35,557	0.03%
2021/05/04	242	30.99	168	29.68	28.05	74	34,468	0.21%	大買/大賣/
2021/05/03	98	30.39	98	30.58	31.05	0	31,524	0.00%
2021/04/29	44.1	29.02	56	28.85	28.25	-11.9	29,388	-0.04%
2021/04/28	66	27.76	32	27.72	28.20	34	28,342	0.12%
2021/04/27	50	27.52	38	27.88	27.20	12	27,836	0.04%
2021/04/26	23	27.06	11.3	26.91	27.00	11.7	27,114	0.04%
2021/04/23	64	26.89	38.1	27.07	26.85	25.9	26,686	0.10%
2021/04/22	10	27.36	19	27.40	27.70	-9	25,343	-0.04%
2021/04/21	6.1	25.50	37	25.53	25.20	-30.9	24,059	-0.13%
2021/04/20	19	24.52	1.1	24.64	24.60	17.9	23,356	0.08%
2021/04/19	29	25.29	27	25.58	24.95	2	23,049	0.01%
2021/04/16	30	24.86	24	24.73	24.80	6	22,367	0.03%
2021/04/15	135	24.17	137	24.16	24.05	-2	21,845	-0.01%	大買/大賣/
2021/04/14	19.3	22.98	32	23.03	23.60	-12.7	21,336	-0.06%
2021/04/13	168.1	24.63	135	23.62	23.05	33.1	20,738	0.16%	大買/大賣/
2021/04/12	17	23.53	50	24.00	24.30	-33	19,464	-0.17%
2021/04/09	74	22.37	29	22.48	22.10	45	17,943	0.25%
2021/04/08	3	20.90	25	21.32	21.55	-22	16,263	-0.14%
2021/04/07	5	19.56	10	19.60	19.60	-5	15,506	-0.03%
2021/04/06	10	19.52	32	19.12	19.50	-22	15,282	-0.14%
2021/04/01	53	19.14	61	18.91	18.90	-8	14,883	-0.05%
2021/03/31	16	19.29	30	19.45	19.25	-14	14,858	-0.09%
2021/03/30	52	18.98	14	18.95	19.15	38	14,774	0.26%
2021/03/29	190	19.74	100	19.61	19.25	90	14,222	0.63%	大買/
2021/03/26	78	18.67	81	18.39	19.25	-3	11,309	-0.03%
2021/03/25	14	17.21	18	16.83	17.50	-4	9,832	-0.04%
2021/03/24	5	15.90	13	15.92	15.95	-8	8,805	-0.09%
2021/03/23	25	16.16	22	16.03	16.05	3	9,118	0.03%
2021/03/22	3	16.17	40	16.05	16.35	-37	8,892	-0.42%
2021/03/19	3	14.88	0	0.00	14.90	3	8,347	0.04%
2021/03/18	1	15.00	0	0.00	14.90	1	8,370	0.01%
2021/03/17	0	0.00	6	14.85	14.85	-6	8,425	-0.07%
2021/03/16	20	14.90	2	14.95	14.90	18	8,531	0.21%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/10	2	14.95	0	0.00	14.80	2	8,954	0.02%
2021/03/08	2	15.05	14	15.24	15.20	-12	9,004	-0.13%
2021/03/04	2	15.05	3	15.15	14.95	-1	9,035	-0.01%
2021/03/02	3	14.95	0	0.00	14.65	3	8,948	0.03%
2021/02/26	2	14.75	0	0.00	14.95	2	8,977	0.02%
2021/02/25	0	0.00	10	14.80	14.90	-10	9,002	-0.11%
2021/02/23	6	14.20	11	14.41	14.45	-5	9,122	-0.05%
2021/02/22	2	13.95	0	0.00	14.00	2	9,386	0.02%
2021/02/19	10	13.95	0	0.00	13.95	10	10,171	0.10%
2021/02/02	0	0.00	0.5	13.15	13.25	-0.5	12,354	0.00%
2021/01/14	1	14.40	20	14.40	14.40	-19	15,512	-0.12%
2021/01/13	11	13.79	0	0.00	13.75	11	15,282	0.07%
2021/01/12	0	0.00	3	13.72	13.65	-3	15,369	-0.02%
2021/01/08	1	14.05	0	0.00	13.90	1	15,278	0.01%
2021/01/07	11	14.20	0	0.00	14.25	11	15,251	0.07%
2021/01/06	0	0.00	4	14.10	14.00	-4	15,292	-0.03%
2021/01/05	10	14.80	0	0.00	14.75	10	15,108	0.07%
2021/01/04	0.8	14.85	0	0.00	14.95	0.8	15,131	0.01%
2020/12/31	11	15.22	0	0.00	15.00	11	15,072	0.07%
2020/12/30	4	15.34	0	0.00	15.20	4	14,992	0.03%
2020/12/29	1	15.25	0	0.00	15.30	1	14,930	0.01%
2020/12/25	16	15.48	0	0.00	15.45	16	14,701	0.11%
2020/12/24	4	15.65	11	15.87	15.50	-7	14,478	-0.05%
2020/12/22	14	15.38	0	0.00	14.80	14	13,944	0.10%
2020/12/21	3	15.60	12	15.53	15.80	-9	13,932	-0.06%
2020/12/17	4	14.88	22.2	15.30	15.00	-18.2	13,674	-0.13%
2020/12/16	0	0.00	12	14.81	14.95	-12	13,596	-0.09%
2020/12/15	0	0.00	5	14.80	14.40	-5	13,735	-0.04%
2020/12/10	0	0.00	2	14.35	14.35	-2	13,725	-0.01%
2020/12/09	11	14.30	0	0.00	14.30	11	14,042	0.08%
2020/12/08	8	14.55	0	0.00	14.50	8	14,278	0.06%
2020/12/07	1	14.55	1	14.65	14.50	0	14,474	0.00%
2020/12/04	5	14.53	1	14.35	14.25	4	14,938	0.03%
2020/12/03	0.2	14.40	0	0.00	14.35	0.2	14,835	0.00%
2020/12/02	0	0.00	2	14.40	14.35	-2	14,912	-0.01%
2020/11/30	6	15.15	10	15.10	14.95	-4	14,716	-0.03%
2020/11/27	0	0.00	2	14.43	14.60	-2	14,449	-0.01%
2020/11/26	10	14.40	0	0.00	14.45	10	14,414	0.07%
2020/11/25	0	0.00	2	14.30	14.20	-2	14,432	-0.01%
2020/11/24	0	0.00	1	14.20	14.15	-1	14,412	-0.01%
2020/11/23	0	0.00	1	14.45	14.45	-1	14,621	-0.01%
2020/11/20	10	14.50	3	14.60	14.50	7	14,953	0.05%
2020/11/19	0	0.00	30	15.30	15.05	-30	14,785	-0.20%
2020/11/18	30	15.45	14	15.42	15.50	16	14,435	0.11%
2020/11/17	0	0.00	1	14.50	14.70	-1	13,642	-0.01%
2020/11/16	10	14.45	0	0.00	14.30	10	13,540	0.07%
2020/11/13	12	14.38	0	0.00	14.30	12	13,328	0.09%
2020/11/12	0	0.00	22	14.29	14.15	-22	13,115	-0.17%
2020/11/11	20	14.85	0.1	14.70	14.65	19.9	12,884	0.15%
2020/11/10	0	0.00	76	14.58	14.50	-76	12,551	-0.61%
2020/11/09	55	14.00	8	14.60	14.70	47	11,631	0.40%
2020/11/05	1	13.25	0	0.00	13.25	1	10,751	0.01%
2020/11/04	21	13.68	45	13.77	13.55	-24	10,572	-0.23%
2020/11/03	25	13.15	10	13.14	13.00	15	9,901	0.15%
2020/10/29	10	12.65	0	0.00	12.60	10	9,422	0.11%
2020/10/28	22	12.85	58	12.96	12.65	-36	9,130	-0.39%
2020/10/27	0	0.00	1	12.40	12.35	-1	8,664	-0.01%
2020/10/26	0	0.00	15	12.47	12.45	-15	8,635	-0.17%
2020/10/21	6	12.30	16	12.20	12.15	-10	8,537	-0.12%
2020/10/19	10	12.00	0	0.00	12.05	10	8,592	0.12%
2020/10/14	0	0.00	12	12.28	12.25	-12	8,507	-0.14%
2020/10/07	0	0.00	2	11.75	11.80	-2	8,845	-0.02%
2020/10/06	0	0.00	10	11.70	11.80	-10	9,003	-0.11%
2020/09/28	0	0.00	2	11.40	11.50	-2	9,598	-0.02%
2020/09/25	2	11.43	0	0.00	11.15	2	9,734	0.02%
2020/09/24	13	11.43	0	0.00	11.35	13	9,665	0.13%
2020/09/23	22	12.00	0	0.00	11.95	22	9,522	0.23%
2020/09/22	10	12.50	14	12.54	12.35	-4	9,574	-0.04%
2020/09/21	15	13.12	12	13.07	12.90	3	9,686	0.03%
2020/09/18	0	0.00	20	12.76	12.80	-20	9,498	-0.21%
2020/09/17	3	12.45	0	0.00	12.40	3	9,302	0.03%
2020/09/16	10	12.40	0	0.00	12.20	10	9,555	0.10%
2020/09/15	0	0.00	1	12.30	12.30	-1	10,450	-0.01%
2020/09/14	0	0.00	2	12.90	12.50	-2	11,773	-0.02%
2020/09/11	13	12.25	14	12.13	12.45	-1	11,589	-0.01%
2020/09/10	10	12.45	3	12.40	12.45	7	11,332	0.06%
2020/09/09	10	11.60	25	12.35	12.60	-15	11,164	-0.13%
2020/09/08	12	11.87	2	11.75	11.75	10	10,508	0.10%
2020/09/07	5	11.79	10	12.15	11.75	-5	10,454	-0.05%
2020/09/02	10	11.50	1	11.55	11.45	9	10,248	0.09%
2020/08/31	4	11.85	60	11.77	11.70	-56	10,259	-0.55%
2020/08/28	3	11.60	12	11.68	11.65	-9	10,252	-0.09%
2020/08/27	76	11.90	17	11.80	11.70	59	10,153	0.58%
2020/08/26	6	11.70	16	11.93	12.20	-10	9,787	-0.10%
2020/08/25	0	0.00	11	11.20	11.10	-11	9,351	-0.12%
2020/08/20	5	10.60	0	0.00	10.55	5	9,248	0.05%
2020/08/19	5	11.00	0	0.00	11.00	5	9,122	0.05%
2020/08/17	0	0.00	13	11.15	11.30	-13	9,171	-0.14%
2020/08/10	4	11.24	1	11.35	11.35	3	8,987	0.03%
2020/08/04	0	0.00	1	11.30	11.30	-1	8,754	-0.01%
2020/08/03	0	0.00	2	11.25	11.30	-2	8,725	-0.02%
2020/07/28	0	0.00	6	11.08	10.75	-6	8,564	-0.07%
2020/07/27	23	11.53	28	11.17	11.10	-5	8,519	-0.06%
2020/07/24	12	11.38	5	11.45	11.40	7	8,462	0.08%
2020/07/23	0	0.00	6	11.33	11.40	-6	8,356	-0.07%
2020/07/22	5	11.20	0	0.00	11.15	5	8,227	0.06%
2020/07/21	0	0.00	1	11.15	11.10	-1	8,189	-0.01%
2020/07/20	0	0.00	2	11.00	11.00	-2	8,151	-0.02%
2020/07/15	11.1	11.21	3	11.20	11.10	8.1	7,995	0.10%
2020/07/14	10	11.55	25.1	11.69	11.40	-15.1	7,925	-0.19%
2020/07/13	393	11.44	378	11.23	11.55	15	7,455	0.20%	大買/大賣/
2020/07/10	2	10.75	1	10.55	10.50	1	7,275	0.01%
2020/07/09	16	11.25	5	11.23	10.95	11	7,101	0.15%
2020/07/08	6	11.46	28	11.26	11.40	-22	6,882	-0.32%
2020/07/07	0	0.00	4	11.38	11.15	-4	6,724	-0.06%
2020/07/06	0	0.00	20	11.42	11.55	-20	6,578	-0.30%
2020/07/03	10	11.20	12	11.25	11.20	-2	6,365	-0.03%
2020/07/02	0	0.00	12	11.37	11.35	-12	6,266	-0.19%
2020/07/01	20	11.33	0	0.00	11.25	20	6,124	0.33%
2020/06/30	6	11.39	10	11.29	11.35	-4	5,894	-0.07%
2020/06/29	2	11.78	5	11.87	11.75	-3	5,631	-0.05%
2020/06/24	3	12.00	13	11.86	12.00	-10	5,447	-0.18%
2020/06/23	29	12.54	20	12.49	12.35	9	5,209	0.17%
2020/06/22	74	13.78	89	13.76	13.50	-15	4,886	-0.31%
2020/06/19	168	13.66	47	13.67	13.75	121	3,931	3.08%	大買/鉅額交易
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2020/06/17	11	11.40	1	11.40	11.40	10	2,273	0.44%
2020/06/16	2	10.35	0	0.00	10.40	2	2,168	0.09%
2020/06/10	0	0.00	2	10.10	10.10	-2	2,071	-0.10%
2020/06/09	2	10.20	0	0.00	10.15	2	2,109	0.09%
2020/05/22	0	0.00	0.1	9.04	8.99	-0.1	1,682	0.00%
2020/04/09	0	0.00	10	8.44	8.49	-10	1,426	-0.70%
2020/03/25	10	7.99	0	0.00	8.09	10	1,359	0.74%
2020/03/13	0	0.00	3	8.73	8.71	-3	1,235	-0.24%
2020/01/30	1	10.45	0	0.00	10.30	1	1,449	0.07%
2019/12/19	1	10.60	0	0.00	10.65	1	1,585	0.06%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/10/30	0	0.00	0.1	11.25	11.25	-0.1	1,201	-0.01%
2019/09/26	1	11.35	0	0.00	11.35	1	938	0.11%
2019/09/16	2	11.38	0	0.00	11.40	2	834	0.24%
2019/08/07	2	12.10	0	0.00	12.10	2	1,188	0.17%
2019/08/02	0	0.00	5	12.20	12.20	-5	1,156	-0.43%
2019/07/30	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/23	0	0.00	14	12.33	12.30	-14	1,159	-1.21%
2019/07/11	0.3	12.30	0	0.00	12.35	0.3	1,140	0.03%
2019/07/08	1	12.30	0	0.00	12.30	1	1,123	0.09%
2019/07/03	1	12.35	0	0.00	12.35	1	1,119	0.09%
2019/07/02	10	12.40	0	0.00	12.40	10	1,111	0.90%
2019/06/25	4	12.28	0	0.00	12.20	4	1,086	0.37%
2019/06/20	2	12.15	0	0.00	12.10	2	1,061	0.19%
2019/06/19	4	12.10	0	0.00	12.10	4	1,074	0.37%
2019/06/04	2	12.25	0	0.00	12.20	2	998	0.20%
2019/05/30	4	12.38	0	0.00	12.35	4	947	0.42%
2019/05/29	25	12.87	0	0.00	12.60	25	894	2.79%
2019/05/28	5	13.10	0	0.00	13.00	5	793	0.63%
2019/04/16	2	12.20	0	0.00	12.25	2	564	0.35%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/03/28	2	12.13	0	0.00	12.15	2	665	0.30%
2019/03/27	0	0.00	1	12.10	12.20	-1	655	-0.15%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2018/12/19	0	0.00	2	12.35	12.40	-2	667	-0.30%
2018/11/13	0	0.00	0	12.30	12.20	0	937	0.00%
2018/10/15	0	0.00	6	12.50	12.55	-6	958	-0.63%
2018/10/09	1	13.20	0	0.00	13.20	1	919	0.11%
2018/10/05	2	13.10	0	0.00	13.05	2	904	0.22%
2018/10/04	4	13.25	0	0.00	13.25	4	881	0.45%
2018/09/27	0	0.00	1	13.40	13.45	-1	862	-0.12%
2018/09/26	1	13.40	0	0.00	13.45	1	880	0.11%
2018/09/21	0	0.00	8	13.42	13.50	-8	887	-0.90%
2018/09/20	0	13.25	0	0.00	13.30	0	890	0.00%
2018/09/14	2	13.40	0	0.00	13.45	2	873	0.23%
2018/09/13	1	13.40	0	0.00	13.55	1	892	0.11%
2018/09/12	2	13.25	0	0.00	13.35	2	886	0.23%
2018/09/11	1	13.20	0	0.00	13.20	1	917	0.11%
2018/09/06	1	13.15	0	0.00	13.25	1	981	0.10%
2018/09/03	2	13.50	0	0.00	13.50	2	1,051	0.19%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/22	1	14.00	3	14.00	14.00	-2	1,824	-0.11%
2018/08/17	0	0.00	2.1	13.15	13.30	-2.1	1,775	-0.12%
2018/08/10	0	0.00	2	13.25	13.25	-2	1,841	-0.11%
2018/08/08	3	13.60	0	0.00	13.60	3	1,827	0.16%
2018/07/04	2	13.25	0	0.00	13.25	2	1,714	0.12%
2018/06/22	5	13.90	0	0.00	13.70	5	1,681	0.30%
2018/06/20	0	0.00	0.3	13.95	14.00	-0.3	1,666	-0.02%
2018/06/15	0	0.00	4	14.95	15.00	-4	1,610	-0.25%
2018/06/14	0	0.00	5	14.90	14.85	-5	1,575	-0.32%
2018/06/13	0	0.00	7	14.89	14.95	-7	1,535	-0.46%
2018/06/12	0	0.00	5	14.94	14.85	-5	1,499	-0.33%
2018/06/11	2	14.63	0	0.00	14.70	2	1,463	0.14%
2018/06/08	0	0.00	3	14.45	14.40	-3	1,442	-0.21%
2018/06/07	7	14.71	5	14.66	14.50	2	1,411	0.14%
2018/06/06	3	14.85	0	0.00	14.85	3	1,389	0.22%
2018/06/01	9	14.82	2	14.95	15.00	7	1,227	0.57%
2018/05/31	0	0.00	14	14.96	15.20	-14	1,126	-1.24%
2018/05/30	3	14.08	0	0.00	14.40	3	825	0.36%
2018/04/20	0	0.00	1	13.10	13.10	-1	867	-0.12%
2018/04/19	1	13.20	0	0.00	13.20	1	902	0.11%
2018/04/09	0	0.00	2	13.45	13.50	-2	1,212	-0.16%
2018/03/31	0	0.00	1	13.20	13.30	-1	1,228	-0.08%
2018/03/26	0	0.00	0.2	13.05	13.10	-0.2	1,448	-0.01%
2018/03/20	0	0.00	0.5	13.20	13.30	-0.5	1,440	-0.03%
2018/02/07	1	13.35	9	13.15	13.30	-8	1,453	-0.55%
2018/02/06	0	0.00	1	13.35	13.20	-1	1,435	-0.07%
2018/01/29	0	0.00	1	14.55	14.45	-1	1,365	-0.07%
2018/01/26	1	14.35	0	0.00	14.50	1	1,358	0.07%
2018/01/22	8	14.65	5	14.60	14.30	3	1,322	0.23%
2018/01/17	13	14.56	0	0.00	14.55	13	1,266	1.03%
2018/01/08	5	13.85	0	0.00	13.85	5	1,125	0.44%
2018/01/04	5	13.75	5	13.70	13.75	0	1,120	0.00%