集盛 (1455)-凱基-長庚券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,481張
產業
上市紡織類股▲0.05%
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	14.80	14.55	-2	4,946	-0.04%
2024/05/21	0	0.00	14	14.65	14.65	-14	5,001	-0.28%
2024/05/20	1	14.55	0	0.00	14.60	1	5,163	0.02%
2024/05/17	4	14.74	0	0.00	14.70	4	5,376	0.07%
2024/05/16	6	14.60	303	14.64	15.05	-297	5,399	-5.50%	大賣/鉅額交易
2024/05/14	1	13.65	0	0.00	13.80	1	5,258	0.02%
2024/05/13	3	13.95	3	13.95	13.95	0	5,240	0.00%
2024/05/10	1	14.15	0	0.00	14.20	1	5,199	0.02%
2024/05/09	0	0.00	1	14.35	14.15	-1	5,195	-0.02%
2024/05/08	0	0.00	5	14.33	14.40	-5	5,190	-0.10%
2024/05/07	4	14.08	1	14.15	14.15	3	5,174	0.06%
2024/05/06	7	14.34	0	0.00	14.25	7	5,150	0.14%
2024/05/03	3	14.28	0	0.00	14.20	3	5,112	0.06%
2024/05/02	1	14.40	0	0.00	14.45	1	5,083	0.02%
2024/04/30	9	15.41	9	14.93	14.90	0	5,023	0.00%
2024/04/29	41	15.45	0	0.00	15.30	41	4,954	0.83%
2024/04/24	3	14.70	3	14.80	14.65	0	4,697	0.00%
2024/04/22	1	13.40	1	13.60	13.80	0	4,457	0.00%
2024/04/19	0	0.00	1	12.85	12.90	-1	4,316	-0.02%
2024/04/16	0	0.00	8	12.60	12.60	-8	4,228	-0.19%
2024/04/15	1	13.00	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	1	13.30	13.30	-1	4,120	-0.02%
2024/04/11	1	13.75	3	14.30	13.75	-2	4,060	-0.05%
2024/04/09	2	14.60	0	0.00	14.60	2	3,936	0.05%
2024/04/02	3	15.15	2	14.90	14.85	1	3,848	0.03%
2024/04/01	22	14.73	0	0.00	14.90	22	3,759	0.59%
2024/03/28	1	15.10	1	14.85	14.80	0	3,584	0.00%
2024/03/26	4	14.63	1	15.20	14.40	3	3,463	0.09%
2024/03/25	2	14.45	1	14.70	14.65	1	3,327	0.03%
2024/03/22	1	14.55	3	15.00	14.50	-2	3,303	-0.06%
2024/03/21	54	14.20	0	0.00	14.25	54	3,202	1.69%
2024/03/20	120	14.47	0	0.00	14.35	120	3,183	3.77%	大買/鉅額交易
2024/03/19	0	0.00	1	14.35	14.35	-1	3,144	-0.03%
2024/03/18	6	14.55	0	0.00	14.30	6	3,111	0.19%
2024/03/15	10	14.71	2	14.90	14.55	8	3,077	0.26%
2024/03/14	8	15.15	11	14.91	15.20	-3	2,945	-0.10%
2024/03/13	1	14.15	5	14.40	14.50	-4	2,695	-0.15%
2024/03/12	11	14.69	0	0.00	14.55	11	2,591	0.42%
2024/03/11	0	0.00	2	13.88	13.90	-2	2,221	-0.09%
2024/03/08	5	13.60	1	13.25	13.50	4	2,140	0.19%
2024/03/07	3	13.63	1	13.20	13.20	2	2,068	0.10%
2024/03/06	1	13.15	1	13.55	13.55	0	1,986	0.00%
2024/03/05	4	13.09	2	12.95	12.95	2	1,857	0.11%
2024/03/04	40	12.40	0	0.00	12.30	40	1,639	2.44%
2024/02/29	87	12.60	0	0.00	12.60	87	1,598	5.44%
2024/02/27	2	12.25	2	12.45	12.60	0	1,559	0.00%
2024/02/23	0	0.00	7	12.18	12.15	-7	1,480	-0.47%
2024/02/22	2	12.30	0	0.00	12.35	2	1,448	0.14%
2024/02/21	10	11.90	10	12.15	12.45	0	1,363	0.00%
2024/02/20	5	11.81	0	0.00	11.60	5	1,187	0.42%
2024/02/19	7	10.99	2	11.55	11.55	5	965	0.52%
2024/02/15	1	10.15	0	0.00	10.15	1	883	0.11%
2024/02/01	0	0.00	1	10.10	10.10	-1	942	-0.11%
2024/01/17	1	10.10	0	0.00	10.15	1	1,002	0.10%
2024/01/16	1	10.25	0	0.00	10.20	1	985	0.10%
2023/12/25	1	11.15	0	0.00	11.15	1	935	0.11%
2023/12/20	1	11.55	0	0.00	11.60	1	900	0.11%
2023/12/18	0	0.00	10	11.35	11.35	-10	873	-1.15%
2023/12/15	0	0.00	81.1	11.45	11.50	-81.1	855	-9.48%
2023/12/14	80	11.05	0	0.00	11.05	80	823	9.71%
2023/12/12	7	11.29	0	0.00	11.20	7	804	0.87%
2023/12/11	1	11.45	0	0.00	11.40	1	789	0.13%
2023/12/08	10	11.50	0	0.00	11.45	10	781	1.28%
2023/12/07	0	0.00	10	11.45	11.45	-10	769	-1.30%
2023/12/06	12	11.63	2	11.63	11.70	10	713	1.40%
2023/12/04	1	11.10	3	11.15	11.10	-2	655	-0.31%
2023/12/01	1	11.05	0	0.00	11.10	1	649	0.15%
2023/11/30	0	0.00	4	11.05	11.00	-4	645	-0.62%
2023/11/21	0	0.00	5	10.85	10.90	-5	577	-0.87%
2023/11/20	3	10.75	0	0.00	10.75	3	567	0.53%
2023/11/17	0	0.00	3	10.80	10.75	-3	564	-0.53%
2023/11/15	1	10.65	0	0.00	10.60	1	544	0.18%
2023/11/13	2	10.80	0	0.00	10.75	2	522	0.38%
2023/10/25	0	0.00	4	9.99	9.98	-4	413	-0.97%
2023/10/20	0	0.00	1	9.78	9.89	-1	413	-0.24%
2023/09/25	5	9.71	0	0.00	9.71	5	425	1.18%
2023/09/15	1	9.93	0	0.00	9.84	1	428	0.23%
2023/09/13	2	9.83	0	0.00	9.81	2	427	0.47%
2023/09/06	0	0.00	4	9.67	9.68	-4	441	-0.91%
2023/09/05	1	9.72	0	0.00	9.73	1	443	0.23%
2023/09/01	4	9.75	0	0.00	9.74	4	453	0.88%
2023/08/30	1	9.42	0	0.00	9.42	1	448	0.22%
2023/08/28	0	0.00	2	9.45	9.43	-2	457	-0.44%
2023/08/22	0	0.00	4	9.50	9.46	-4	468	-0.85%
2023/08/14	1	9.70	14	9.65	9.66	-13	539	-2.41%
2023/08/10	1	9.79	8	9.79	9.80	-7	541	-1.29%
2023/08/04	5	9.96	0	0.00	9.92	5	538	0.93%
2023/08/02	0	0.00	8	9.94	9.94	-8	538	-1.49%
2023/07/27	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/24	1	9.86	0	0.00	9.86	1	527	0.19%
2023/07/21	0	0.00	4	9.97	9.94	-4	529	-0.76%
2023/07/20	1	9.93	0	0.00	10.00	1	533	0.19%
2023/07/19	2	9.89	2	10.00	9.90	0	532	0.00%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/07/11	1	10.25	0	0.00	10.25	1	535	0.19%
2023/06/28	0	0.00	1	10.50	10.50	-1	537	-0.19%
2023/06/14	1.4	10.40	0	0.00	10.35	1.4	560	0.25%
2023/06/09	1	10.50	2	10.55	10.50	-1	576	-0.17%
2023/05/29	0	0.00	1	10.55	10.55	-1	630	-0.16%
2023/05/23	1	10.80	0	0.00	10.65	1	622	0.16%
2023/05/22	1	10.35	1	10.60	10.60	0	594	0.00%
2023/04/18	0	0.00	10	10.85	10.80	-10	578	-1.73%
2023/04/17	10	10.75	0	0.00	10.80	10	582	1.72%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/03/24	1	10.70	0	0.00	10.75	1	573	0.17%
2023/01/16	0	0.00	1	10.50	10.45	-1	654	-0.15%
2023/01/13	0	0.00	5	10.50	10.45	-5	651	-0.77%
2023/01/05	1	10.55	0	0.00	10.50	1	690	0.14%
2022/11/28	1	10.75	1	10.60	10.70	0	781	0.00%
2022/11/25	0	0.00	1	10.40	10.35	-1	763	-0.13%
2022/11/14	0	0.00	1	10.40	10.40	-1	891	-0.11%
2022/11/07	0	0.00	5	10.15	10.20	-5	949	-0.53%
2022/11/04	5	9.99	0	0.00	10.25	5	949	0.53%
2022/10/24	0	0.00	3	9.49	9.45	-3	1,113	-0.27%
2022/10/19	1	9.69	0	0.00	9.61	1	1,125	0.09%
2022/10/18	2	9.55	0	0.00	9.60	2	1,126	0.18%
2022/10/11	0	0.00	1	9.54	9.51	-1	1,111	-0.09%
2022/10/04	0	0.00	1	9.52	9.58	-1	1,116	-0.09%
2022/10/03	1	9.41	0	0.00	9.43	1	1,118	0.09%
2022/09/19	0	0.00	1	10.30	10.30	-1	1,100	-0.09%
2022/09/12	0	0.00	0.2	10.40	10.55	-0.2	1,209	-0.01%
2022/09/08	0	0.00	1	10.35	10.30	-1	1,220	-0.08%
2022/09/05	0	0.00	2	10.45	10.45	-2	1,269	-0.16%
2022/08/23	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/10	0	0.00	2	10.20	10.15	-2	1,092	-0.18%
2022/08/09	3	10.25	0	0.00	10.30	3	1,085	0.28%
2022/08/05	1	11.10	0	0.00	11.20	1	1,013	0.10%
2022/08/01	1	11.35	0	0.00	11.35	1	1,055	0.09%
2022/07/28	0	0.00	2	11.30	11.10	-2	1,057	-0.19%
2022/07/27	3	11.22	0	0.00	11.20	3	1,057	0.28%
2022/06/24	0	0.00	31	11.70	11.70	-31	1,788	-1.73%
2022/06/20	6	11.43	0	0.00	11.25	6	1,865	0.32%
2022/06/15	0	0.00	2	12.65	12.60	-2	1,925	-0.10%
2022/06/14	2	12.50	0	0.00	12.50	2	1,970	0.10%
2022/05/27	0	0.00	1	13.25	13.30	-1	2,199	-0.05%
2022/05/13	0	0.00	1	12.90	12.95	-1	2,408	-0.04%
2022/04/29	2	14.00	0	0.00	14.00	2	2,566	0.08%
2022/04/27	0	0.00	9	14.00	13.90	-9	2,571	-0.35%
2022/04/25	0	0.00	1	14.60	14.45	-1	2,546	-0.04%
2022/04/21	2	15.40	0	0.00	15.35	2	2,509	0.08%
2022/04/15	2	15.40	0	0.00	15.35	2	2,562	0.08%
2022/04/13	2	15.80	0	0.00	15.75	2	2,565	0.08%
2022/04/11	2	16.70	0	0.00	16.40	2	2,489	0.08%
2022/04/08	1	17.10	0	0.00	17.20	1	2,406	0.04%
2022/03/30	0	0.00	2	17.00	17.10	-2	2,319	-0.09%
2022/03/29	0	0.00	1	16.80	16.75	-1	2,261	-0.04%
2022/03/28	0	0.00	2	16.55	16.65	-2	2,270	-0.09%
2022/03/23	0	0.00	2	16.53	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2022/03/21	0	0.00	11	16.33	16.40	-11	2,573	-0.43%
2022/03/18	0	0.00	1	16.35	16.25	-1	2,592	-0.04%
2022/03/16	1	15.70	1	15.90	15.70	0	2,557	0.00%
2022/03/15	0	0.00	4	15.63	15.60	-4	2,648	-0.15%
2022/03/11	1	15.60	0	0.00	15.55	1	2,694	0.04%
2022/03/04	1	15.80	0	0.00	15.80	1	2,942	0.03%
2022/03/03	5	15.90	0	0.00	15.85	5	3,007	0.17%
2022/02/24	0	0.00	2	15.65	15.40	-2	3,137	-0.06%
2022/02/22	2	15.98	3	16.10	15.95	-1	3,209	-0.03%
2022/02/21	0	0.00	10	16.20	16.25	-10	3,218	-0.31%
2022/02/18	1	16.00	1	16.00	16.10	0	3,242	0.00%
2022/02/17	18	16.11	1	16.30	15.95	17	3,298	0.52%
2022/02/15	11	16.17	1	15.90	15.90	10	3,356	0.30%
2022/02/14	0	0.00	1	16.15	16.15	-1	3,413	-0.03%
2022/02/11	1	16.10	0	0.00	16.05	1	3,748	0.03%
2022/02/10	1	16.05	0	0.00	16.05	1	3,870	0.03%
2022/02/08	1	16.05	6.1	15.99	16.15	-5.1	4,103	-0.12%
2022/02/07	0	0.00	11	15.90	15.90	-11	4,171	-0.26%
2022/01/26	0	0.00	5	15.00	15.00	-5	4,266	-0.12%
2022/01/25	5	15.05	0	0.00	14.95	5	4,352	0.11%
2022/01/24	1	15.10	1	14.95	15.15	0	4,387	0.00%
2022/01/21	0	0.00	4	15.51	15.40	-4	4,416	-0.09%
2022/01/19	4	15.63	3	15.40	15.50	1	4,516	0.02%
2022/01/18	1	15.50	0	0.00	15.50	1	4,605	0.02%
2022/01/14	2	15.40	2	15.25	15.30	0	4,766	0.00%
2022/01/12	2	15.53	0	0.00	15.40	2	4,948	0.04%
2022/01/10	1	15.95	0	0.00	16.00	1	5,557	0.02%
2022/01/06	1	15.85	0	0.00	15.95	1	5,624	0.02%
2022/01/05	2	16.23	33	16.12	16.10	-31	5,665	-0.55%
2022/01/04	1	16.20	3	16.27	16.30	-2	5,769	-0.03%
2022/01/03	1	16.30	0	0.00	16.35	1	5,878	0.02%
2021/12/29	1	16.50	1	16.40	16.55	0	6,566	0.00%
2021/12/28	9	16.47	4	16.40	16.40	5	6,865	0.07%
2021/12/24	0	0.00	1	16.50	16.50	-1	8,303	-0.01%
2021/12/23	1	16.60	5	16.55	16.50	-4	9,207	-0.04%
2021/12/21	0	0.00	5	16.55	16.80	-5	10,623	-0.05%
2021/12/20	14	16.59	12	16.55	16.55	2	10,759	0.02%
2021/12/17	43	17.11	2	17.13	16.80	41	10,748	0.38%
2021/12/16	2	16.75	0	0.00	16.60	2	10,478	0.02%
2021/12/13	16	16.74	6	16.82	16.75	10	10,492	0.10%
2021/12/09	0	0.00	5	16.85	16.90	-5	10,535	-0.05%
2021/12/06	1	17.00	0	0.00	16.85	1	10,412	0.01%
2021/12/03	24	16.71	29	16.83	16.90	-5	10,387	-0.05%
2021/12/02	1	16.10	12.2	16.03	16.10	-11.2	10,202	-0.11%
2021/12/01	2	16.03	1	16.10	16.15	1	10,232	0.01%
2021/11/30	3	15.98	3	16.07	16.10	0	10,289	0.00%
2021/11/26	1	16.25	1	16.10	16.10	0	10,409	0.00%
2021/11/22	0	0.00	2	16.50	16.40	-2	10,428	-0.02%
2021/11/19	12	16.51	0	0.00	16.40	12	10,482	0.11%
2021/11/18	0	0.00	4	16.65	16.65	-4	10,467	-0.04%
2021/11/17	4	16.65	31	16.65	16.60	-27	10,541	-0.26%
2021/11/16	6	16.88	5	17.00	16.70	1	10,572	0.01%
2021/11/15	13	16.91	0	0.00	16.90	13	10,626	0.12%
2021/11/11	3	17.27	0	0.00	17.05	3	10,836	0.03%
2021/11/10	1	17.25	1	17.60	17.20	0	10,969	0.00%
2021/11/08	5	17.09	0	0.00	17.00	5	10,649	0.05%
2021/11/04	2	17.85	0	0.00	17.40	2	10,622	0.02%
2021/11/03	1	17.60	26	17.57	17.65	-25	10,856	-0.23%
2021/11/02	6	17.34	0	0.00	17.15	6	11,142	0.05%
2021/11/01	0	0.00	20	17.05	17.10	-20	11,155	-0.18%
2021/10/28	0	0.00	10	17.20	17.30	-10	11,205	-0.09%
2021/10/26	21	17.08	0	0.00	17.05	21	11,310	0.19%
2021/10/25	10	17.60	0	0.00	17.40	10	11,401	0.09%
2021/10/21	1	18.10	1	17.85	17.80	0	11,547	0.00%
2021/10/20	2	18.20	0	0.00	18.00	2	11,620	0.02%
2021/10/19	34	17.99	33	18.04	18.05	1	11,855	0.01%
2021/10/18	7	18.35	26	18.36	18.40	-19	11,592	-0.16%
2021/10/15	10	17.05	0	0.00	16.95	10	11,483	0.09%
2021/10/13	2	17.60	0	0.00	16.90	2	11,659	0.02%
2021/10/12	1	17.85	0	0.00	17.40	1	11,702	0.01%
2021/10/08	5	18.00	0	0.00	18.15	5	11,723	0.04%
2021/10/07	5	18.15	2	18.15	18.20	3	11,892	0.03%
2021/10/06	55	18.45	29	18.31	18.00	26	12,221	0.21%
2021/10/05	15	17.36	3	17.33	17.95	12	11,997	0.10%
2021/10/04	12	18.24	117	18.89	17.70	-105	12,100	-0.87%	大賣/鉅額交易
2021/10/01	228	20.59	198	19.69	19.65	30	11,568	0.26%	大買/大賣/
2021/09/30	33	20.53	109	21.24	21.35	-76	10,772	-0.71%	大賣/
2021/09/29	22	19.49	67	19.69	19.45	-45	9,897	-0.45%
2021/09/28	222	19.48	33	19.63	19.40	189	9,502	1.99%	大買/鉅額交易
2021/09/27	2	17.95	11	18.11	18.75	-9	8,503	-0.11%
2021/09/22	1	17.35	0	0.00	17.40	1	8,471	0.01%
2021/09/16	1	18.60	0	0.00	18.55	1	8,607	0.01%
2021/09/15	1	18.60	1	18.75	18.85	0	9,022	0.00%
2021/09/14	1	19.25	1	18.60	18.60	0	9,374	0.00%
2021/09/08	0	0.00	1	18.10	18.10	-1	11,584	-0.01%
2021/09/07	1	18.65	4	18.50	18.45	-3	11,740	-0.03%
2021/09/06	0	0.00	0.1	18.50	18.40	-0.1	11,836	0.00%
2021/09/03	2	18.83	4	19.08	19.20	-2	11,964	-0.02%
2021/09/02	1	19.30	6	19.13	18.60	-5	12,175	-0.04%
2021/09/01	4	20.15	5	20.15	19.95	-1	12,163	-0.01%
2021/08/30	2.1	19.90	0	0.00	19.90	2.1	12,535	0.02%
2021/08/27	2	19.90	6	19.95	19.90	-4	13,383	-0.03%
2021/08/25	0	0.00	3	19.80	19.80	-3	16,491	-0.02%
2021/08/24	2	19.25	0	0.00	19.25	2	17,469	0.01%
2021/08/23	1	19.40	0	0.00	19.55	1	18,596	0.01%
2021/08/20	0	0.00	1	19.05	18.90	-1	20,166	0.00%
2021/08/19	9	18.88	0	0.00	18.50	9	21,879	0.04%
2021/08/18	2	18.73	0	0.00	19.25	2	25,250	0.01%
2021/08/17	2	19.03	0	0.00	18.40	2	28,626	0.01%
2021/08/16	10	19.15	0	0.00	19.45	10	30,071	0.03%
2021/08/13	2	20.05	6	19.93	19.50	-4	33,128	-0.01%
2021/08/12	5	19.45	0	0.00	19.60	5	34,806	0.01%
2021/08/11	2	19.83	49.1	19.58	19.50	-47.1	35,695	-0.13%
2021/08/10	2	20.28	2	20.28	20.25	0	37,472	0.00%
2021/08/09	59.1	20.92	0	0.00	20.60	59.1	38,180	0.15%
2021/08/06	3	22.75	14.5	22.57	21.95	-11.5	39,396	-0.03%
2021/08/05	20	21.65	69.5	21.38	21.45	-49.5	40,500	-0.12%
2021/08/04	45	21.15	0	0.00	21.10	45	43,753	0.10%
2021/08/03	4.1	21.20	4	21.34	21.15	0.1	44,498	0.00%
2021/08/02	4.1	21.09	4	21.65	21.65	0.1	45,027	0.00%
2021/07/30	2	21.23	2	21.40	21.10	0	46,282	0.00%
2021/07/29	9	21.34	30.5	21.38	21.75	-21.5	47,165	-0.05%
2021/07/28	15	20.74	14.5	20.73	20.80	0.5	47,550	0.00%
2021/07/27	4	20.65	5	20.40	20.25	-1	48,011	0.00%
2021/07/26	0	0.00	3	21.10	21.15	-3	48,466	-0.01%
2021/07/23	16	21.80	17	21.77	21.65	-1	48,730	0.00%
2021/07/22	6	20.54	177	20.03	20.05	-171	48,592	-0.35%	大賣/鉅額交易
2021/07/21	15.1	20.14	5	20.32	20.00	10.1	48,682	0.02%
2021/07/20	2.2	20.97	0	0.00	21.00	2.2	48,769	0.00%
2021/07/19	0	0.00	4.5	21.48	21.80	-4.5	49,002	-0.01%
2021/07/16	11	21.46	4	21.46	21.40	7	49,333	0.01%
2021/07/15	6	21.02	10	21.60	22.10	-4	49,513	-0.01%
2021/07/14	17	20.55	2	21.55	21.20	15	49,671	0.03%
2021/07/13	6	21.76	5	21.60	20.90	1	49,786	0.00%
2021/07/12	202	23.86	15	23.82	23.05	187	49,635	0.38%	大買/鉅額交易
2021/07/09	9	24.01	2	24.48	23.80	7	49,983	0.01%
2021/07/08	0	0.00	5	24.98	25.30	-5	49,925	-0.01%
2021/07/07	0	0.00	11	24.52	24.60	-11	50,603	-0.02%
2021/07/06	0	0.00	2	24.10	24.25	-2	51,005	0.00%
2021/07/05	0	0.00	10	23.30	23.40	-10	51,616	-0.02%
2021/07/01	5	23.90	0	0.00	23.50	5	53,157	0.01%
2021/06/30	1	22.30	0	0.00	23.90	1	53,339	0.00%
2021/06/29	2	23.30	1	22.60	22.55	1	53,304	0.00%
2021/06/28	0	0.00	10	23.60	23.35	-10	53,317	-0.02%
2021/06/25	0.1	24.65	3	24.65	24.45	-2.9	53,263	-0.01%
2021/06/24	10	25.30	8	25.06	24.55	2	53,333	0.00%
2021/06/23	4	24.55	6	24.69	24.30	-2	53,378	0.00%
2021/06/22	8	25.50	24	25.42	24.95	-16	53,081	-0.03%
2021/06/21	50	25.90	21	26.55	24.70	29	52,624	0.06%
2021/06/18	2.1	25.85	25	26.22	26.40	-22.9	51,434	-0.04%
2021/06/17	2	25.43	1	24.80	26.00	1	51,352	0.00%
2021/06/16	0	0.00	208	25.83	25.80	-208	51,119	-0.41%	大賣/鉅額交易
2021/06/15	221	25.54	46	25.43	25.80	175	51,074	0.34%	大買/鉅額交易
2021/06/11	13	25.00	0	0.00	25.00	13	51,030	0.03%
2021/06/09	6	24.80	6	25.55	24.80	0	50,805	0.00%
2021/06/08	4	25.34	0	0.00	25.30	4	51,007	0.01%
2021/06/07	9	25.46	20	25.92	25.75	-11	51,325	-0.02%
2021/06/04	14.2	27.24	16	27.83	26.45	-1.8	51,054	0.00%
2021/06/03	57	27.51	50	27.71	28.30	7	50,181	0.01%
2021/06/02	83	26.20	47	26.12	25.75	36	48,157	0.07%
2021/06/01	13	25.41	23	25.45	26.25	-10	47,028	-0.02%
2021/05/31	181	25.67	126	25.67	25.10	55	45,979	0.12%	大買/大賣/
2021/05/28	161	26.82	180	26.83	26.50	-19	44,815	-0.04%	大買/大賣/
2021/05/27	110	26.48	109	26.11	25.90	1	43,186	0.00%	大買/大賣/
2021/05/26	816	26.32	703	26.64	26.15	113	41,423	0.27%	大買/大賣/鉅額交易
2021/05/25	150	26.41	301	26.01	24.60	-151	37,974	-0.40%	大買/大賣/鉅額交易
2021/05/24	72	25.00	223	25.80	26.10	-151	34,465	-0.44%	大賣/鉅額交易
2021/05/21	436	22.39	304	22.56	23.75	132	32,924	0.40%	大買/大賣/鉅額交易
2021/05/20	873	21.39	858	21.45	21.60	15	29,728	0.05%	大買/大賣/
2021/05/19	122	19.47	181	19.43	19.65	-59	28,016	-0.21%	大買/大賣/
2021/05/18	223	19.24	222	19.39	19.90	1	27,084	0.00%	大買/大賣/
2021/05/17	48.7	19.46	32	19.46	18.95	16.7	25,228	0.07%
2021/05/14	179	20.78	173	20.76	21.05	6	24,418	0.02%	大買/大賣/
2021/05/13	61	20.70	32	20.50	19.15	29	22,869	0.13%
2021/05/12	155	22.59	133	23.01	21.05	22	21,310	0.10%	大買/大賣/
2021/05/11	13	22.04	17	22.54	22.55	-4	17,943	-0.02%
2021/05/10	11	20.43	51	20.35	20.50	-40	17,086	-0.23%
2021/05/07	56	19.25	97.1	18.49	18.65	-41.1	16,535	-0.25%
2021/05/06	76	18.14	58	18.07	18.80	18	15,177	0.12%
2021/05/05	70	17.41	9	17.44	17.10	61	14,183	0.43%
2021/05/04	18	16.86	6	18.25	15.95	12	13,621	0.09%
2021/05/03	18.1	17.84	21.4	17.59	17.35	-3.3	13,001	-0.03%
2021/04/29	3	17.37	14	18.00	17.20	-11	12,410	-0.09%
2021/04/28	2	17.30	6	17.47	17.50	-4	12,004	-0.03%
2021/04/27	1	16.90	5	16.95	17.10	-4	11,810	-0.03%
2021/04/26	6	17.13	0	0.00	16.95	6	11,618	0.05%
2021/04/23	19.4	17.52	11	17.61	17.35	8.4	11,390	0.07%
2021/04/22	23	17.68	12	17.81	16.90	11	11,094	0.10%
2021/04/21	10	17.40	20	17.38	17.25	-10	10,639	-0.09%
2021/04/20	10	16.80	8.6	17.21	17.00	1.4	10,368	0.01%
2021/04/19	8	16.78	14	16.93	17.25	-6	10,127	-0.06%
2021/04/16	4	16.66	0	0.00	17.00	4	9,757	0.04%
2021/04/15	18.1	16.44	30	16.66	16.75	-11.9	9,456	-0.13%
2021/04/14	5	15.51	3	15.88	15.50	2	8,856	0.02%
2021/04/13	34	16.31	26.1	15.82	15.60	7.9	8,704	0.09%
2021/04/12	33	15.36	17	15.57	16.05	16	8,129	0.20%
2021/04/09	25.1	14.68	206.1	14.61	15.05	-181.1	7,772	-2.33%	大賣/鉅額交易
2021/04/08	50	14.57	7	14.75	14.40	43	7,291	0.59%
2021/04/07	0	0.00	11	13.29	13.65	-11	6,385	-0.17%
2021/04/06	0	0.00	12	12.05	12.45	-12	6,241	-0.19%
2021/04/01	10	11.90	70	11.84	11.75	-60	6,459	-0.93%
2021/03/31	1	11.75	0	0.00	11.80	1	7,505	0.01%
2021/03/30	2	12.00	0	0.00	11.90	2	7,706	0.03%
2021/03/26	8	12.69	25	12.35	12.25	-17	7,686	-0.22%
2021/03/25	5	12.05	10	12.10	12.05	-5	7,244	-0.07%
2021/03/24	3	12.05	5	12.05	11.95	-2	7,180	-0.03%
2021/03/23	0	0.00	7	12.05	11.80	-7	7,095	-0.10%
2021/03/22	102	11.51	2	11.90	11.95	100	6,986	1.43%	大買/
2021/03/19	10	11.75	0	0.00	11.75	10	6,918	0.14%
2021/03/18	107	11.88	0	0.00	11.95	107	6,977	1.53%	大買/鉅額交易
2021/03/17	0	0.00	5	11.80	11.85	-5	6,928	-0.07%
2021/03/16	3	11.63	91	11.78	11.50	-88	6,873	-1.28%
2021/03/15	0	0.00	10	11.80	11.85	-10	6,818	-0.15%
2021/03/12	50.3	11.86	22	11.47	11.90	28.3	6,653	0.43%
2021/03/11	91	11.40	61	11.30	11.20	30	6,304	0.48%
2021/03/09	0	0.00	5	10.65	10.55	-5	5,790	-0.09%
2021/03/02	12	10.66	0	0.00	10.60	12	5,793	0.21%
2021/02/26	20	10.68	0	0.00	10.75	20	5,776	0.35%
2021/02/25	10	10.55	5	10.50	10.65	5	5,746	0.09%
2021/02/19	0	0.00	90	10.20	10.35	-90	5,606	-1.61%
2021/02/18	5	9.74	10	9.61	10.10	-5	5,622	-0.09%
2021/02/02	10	9.00	1	9.08	9.10	9	5,711	0.16%
2021/01/26	15	9.29	0	0.00	9.13	15	5,666	0.26%
2021/01/22	35	8.98	0	0.00	9.13	35	5,639	0.62%
2021/01/21	10	9.05	0	0.00	9.04	10	5,611	0.18%
2021/01/07	0	0.00	2	10.35	10.30	-2	5,234	-0.04%
2021/01/06	2	10.55	12	10.72	10.30	-10	5,186	-0.19%
2021/01/05	8	11.26	4	11.85	11.20	4	4,979	0.08%
2021/01/04	32	11.20	10	11.20	11.35	22	4,786	0.46%
2020/12/31	2	11.20	105	11.49	11.20	-103	4,665	-2.21%	大賣/鉅額交易
2020/12/30	110	12.03	47	11.79	11.50	63	4,481	1.41%	大買/
2020/12/29	2	11.70	158	12.08	11.75	-156	4,261	-3.66%	大賣/鉅額交易
2020/12/28	155	11.84	67	11.79	12.10	88	3,928	2.24%	大買/
2020/12/25	133	11.97	10	11.98	12.10	123	3,467	3.55%	大買/鉅額交易
2020/12/24	0	0.00	5	11.00	11.00	-5	2,367	-0.21%
2020/12/22	2	10.10	10	10.30	9.70	-8	2,058	-0.39%
2020/12/17	0	0.00	13	9.56	9.65	-13	1,875	-0.69%
2020/12/16	1	9.70	0	0.00	9.60	1	1,877	0.05%
2020/12/14	2	9.75	0	0.00	10.05	2	1,869	0.11%
2020/12/11	5	9.99	5	9.65	9.51	0	1,800	0.00%
2020/12/04	0	0.00	2	9.30	9.30	-2	2,140	-0.09%
2020/11/16	10	9.10	0	0.00	9.10	10	2,612	0.38%
2020/10/23	0	0.00	10	8.13	8.22	-10	2,633	-0.38%
2020/10/16	0	0.00	20	8.53	8.45	-20	2,605	-0.77%
2020/10/12	1	8.70	0	0.00	8.71	1	2,530	0.04%
2020/10/08	1	8.70	0	0.00	8.75	1	2,525	0.04%
2020/10/06	5	8.77	0	0.00	8.72	5	2,532	0.20%
2020/09/24	1	8.75	0	0.00	8.71	1	2,506	0.04%
2020/09/22	2	8.82	0	0.00	8.80	2	2,462	0.08%
2020/09/21	10	8.99	0	0.00	8.90	10	2,444	0.41%
2020/09/17	0	0.00	1	9.23	8.95	-1	2,421	-0.04%
2020/09/11	1	8.90	0	0.00	8.87	1	2,615	0.04%
2020/09/10	0	0.00	5	9.33	9.50	-5	2,591	-0.19%
2020/09/02	0	0.00	50	8.80	8.82	-50	2,018	-2.48%
2020/09/01	31	8.70	0	0.00	8.73	31	2,004	1.55%
2020/08/31	0	0.00	44	8.89	8.82	-44	1,987	-2.21%
2020/08/28	0	0.00	36	8.80	8.81	-36	1,962	-1.83%
2020/08/26	25	8.57	0	0.00	8.62	25	1,847	1.35%
2020/08/25	62	8.60	1	8.52	8.57	61	1,817	3.36%
2020/08/24	12	8.37	0	0.00	8.60	12	1,739	0.69%
2020/08/20	0	0.00	9	7.92	7.89	-9	1,551	-0.58%
2020/08/19	10	7.84	2	7.91	7.86	8	1,444	0.55%
2020/08/18	5	7.47	0	0.00	7.48	5	1,348	0.37%
2020/07/28	0	0.00	70	6.55	6.57	-70	1,310	-5.34%
2020/07/03	2	7.01	0	0.00	7.02	2	1,818	0.11%
2020/07/02	0	0.00	10	7.03	7.05	-10	1,831	-0.55%
2020/06/29	0	0.00	1	7.05	7.06	-1	1,887	-0.05%
2020/06/22	12	8.02	2	8.19	7.69	10	1,871	0.53%
2020/06/17	1	7.59	3	7.40	7.52	-2	1,581	-0.13%
2020/06/11	3	7.11	0	0.00	7.01	3	1,615	0.19%
2020/06/08	0	0.00	3	7.31	7.33	-3	1,715	-0.17%
2020/05/27	0	0.00	150	7.02	7.05	-150	1,713	-8.75%	大賣/鉅額交易
2020/05/15	70	6.85	0	0.00	6.85	70	1,697	4.12%
2020/05/14	0	0.00	70	7.00	7.05	-70	1,689	-4.14%
2020/05/11	0	0.00	2	7.11	7.11	-2	1,669	-0.12%
2020/05/04	1	7.41	50	7.37	7.40	-49	1,602	-3.06%
2020/04/24	0	0.00	40	7.90	7.91	-40	1,471	-2.72%
2020/04/23	0	0.00	7	7.84	7.89	-7	1,449	-0.48%
2020/04/22	0	0.00	13	7.86	7.84	-13	1,428	-0.91%
2020/04/21	60	7.81	0	0.00	7.80	60	1,386	4.33%
2020/04/16	0	0.00	1	7.21	7.50	-1	1,187	-0.08%
2020/04/15	70	7.00	0	0.00	7.24	70	1,115	6.28%
2020/04/14	0	0.00	114	6.87	6.95	-114	1,068	-10.67%	大賣/鉅額交易
2020/04/13	0	0.00	46	6.55	6.52	-46	1,018	-4.51%
2020/04/10	6	6.46	0	0.00	6.48	6	1,001	0.60%
2020/04/09	0	0.00	48	6.46	6.39	-48	993	-4.83%
2020/04/07	0	0.00	24	6.25	6.23	-24	953	-2.52%
2020/04/06	0	0.00	534	6.23	6.22	-534	940	-56.78%	大賣/鉅額交易
2020/04/01	0	0.00	95	6.04	6.06	-95	914	-10.39%
2020/03/31	33	5.69	218	5.94	5.96	-185	903	-20.48%	大賣/鉅額交易
2020/03/30	32	5.55	60	5.60	5.62	-28	865	-3.23%
2020/03/27	91	5.56	0	0.00	5.52	91	859	10.58%
2020/03/26	12	5.44	0	0.00	5.46	12	812	1.48%
2020/03/25	137	5.44	0	0.00	5.44	137	801	17.10%	大買/鉅額交易
2020/03/24	25	5.25	0	0.00	5.19	25	785	3.18%
2020/03/20	0	0.00	31	4.81	4.87	-31	765	-4.05%
2020/03/19	31	4.44	170	4.50	4.44	-139	740	-18.78%	大賣/鉅額交易
2020/03/17	50	5.00	0	0.00	4.99	50	695	7.19%
2020/03/13	55	5.40	0	0.00	5.57	55	633	8.68%
2020/03/12	25	6.05	0	0.00	6.00	25	564	4.43%
2020/03/09	134	6.57	0	0.00	6.50	134	510	26.23%	大買/鉅額交易
2020/03/05	0	0.00	95	6.96	6.97	-95	489	-19.41%
2020/03/04	0	0.00	38	6.90	6.94	-38	494	-7.68%
2020/03/03	20	6.93	10	6.91	6.92	10	494	2.02%
2020/03/02	25	6.83	0	0.00	6.84	25	489	5.11%
2020/02/27	10	6.90	0	0.00	6.92	10	475	2.10%
2020/02/26	12	7.01	10	7.00	7.02	2	456	0.44%
2020/02/25	43	7.05	0	0.00	7.09	43	448	9.58%
2020/02/20	0	0.00	7	7.30	7.29	-7	442	-1.58%
2020/02/18	0	0.00	195	7.16	7.20	-195	459	-42.44%	大賣/鉅額交易
2020/02/17	2	7.27	0	0.00	7.19	2	468	0.43%
2020/02/13	5	7.30	0	0.00	7.30	5	478	1.05%
2020/02/12	10	7.23	0	0.00	7.26	10	476	2.10%
2020/02/10	62	7.30	0	0.00	7.29	62	473	13.08%
2020/01/30	0	0.00	117	7.51	7.35	-117	493	-23.70%	大賣/鉅額交易
2020/01/20	75	7.87	0	0.00	7.86	75	502	14.93%
2020/01/14	28	7.89	0	0.00	7.89	28	520	5.38%
2020/01/13	54	7.89	0	0.00	7.89	54	520	10.38%
2020/01/10	80	7.87	0	0.00	7.87	80	545	14.67%
2020/01/09	32	7.87	0	0.00	7.88	32	549	5.82%
2020/01/08	20	7.88	0	0.00	7.85	20	549	3.64%
2020/01/06	30	7.92	0	0.00	7.89	30	555	5.40%
2020/01/03	32	8.03	0	0.00	7.99	32	555	5.77%
2019/12/31	15	8.00	0	0.00	8.00	15	566	2.65%
2019/12/27	80	8.07	0	0.00	8.07	80	559	14.31%
2019/12/26	17	8.05	0	0.00	8.09	17	557	3.05%
2019/12/25	54	8.11	0	0.00	8.10	54	556	9.70%
2019/12/24	20	8.13	0	0.00	8.13	20	556	3.59%
2019/12/23	69	8.12	0	0.00	8.12	69	556	12.40%
2019/12/20	27	8.13	1	8.13	8.14	26	563	4.62%
2019/12/18	1	8.11	0	0.00	8.14	1	571	0.17%
2019/12/17	0	0.00	2	8.02	8.01	-2	559	-0.36%
2019/11/20	0	0.00	6	7.79	7.86	-6	577	-1.04%
2019/11/18	0	0.00	1	7.81	7.80	-1	576	-0.17%
2019/11/15	1	7.83	1	7.84	7.77	0	581	0.00%
2019/11/04	0	0.00	3	8.12	8.12	-3	554	-0.54%
2019/10/30	40	8.12	0	0.00	8.12	40	540	7.40%
2019/10/29	50	8.12	18	8.12	8.12	32	547	5.85%
2019/10/28	30	8.25	0	0.00	8.18	30	537	5.58%
2019/10/25	20	8.31	0	0.00	8.29	20	547	3.65%
2019/10/23	61	8.34	0	0.00	8.30	61	551	11.07%
2019/10/22	39	8.37	0	0.00	8.36	39	563	6.92%
2019/10/14	0.6	8.30	0	0.00	8.30	0.6	781	0.07%
2019/10/07	0.2	8.48	0	0.00	8.48	0.2	770	0.03%
2019/09/27	10	8.61	0	0.00	8.59	10	819	1.22%
2019/09/10	0	0.00	2	8.61	8.67	-2	807	-0.25%
2019/09/03	0	0.00	10	8.51	8.50	-10	791	-1.26%
2019/08/30	0	0.00	10	8.54	8.50	-10	785	-1.27%
2019/08/23	0	0.00	4	8.42	8.42	-4	789	-0.51%
2019/08/13	0	0.00	25	8.54	8.50	-25	787	-3.18%
2019/08/12	1	8.61	0	0.00	8.66	1	777	0.13%
2019/08/08	2	8.60	0	0.00	8.60	2	783	0.26%
2019/07/31	3	8.82	0	0.00	8.81	3	799	0.38%
2019/07/29	7	8.72	0	0.00	8.74	7	791	0.88%
2019/07/26	3	8.90	0	0.00	8.89	3	760	0.39%
2019/07/25	2	8.93	0	0.00	8.94	2	753	0.27%
2019/07/24	12	8.99	1	9.00	8.95	11	751	1.46%
2019/07/23	12	9.03	0	0.00	9.08	12	735	1.63%
2019/07/17	15	9.17	0	0.00	9.15	15	683	2.19%
2019/07/16	9	9.24	1	9.20	9.29	8	649	1.23%
2019/07/12	1	8.91	0	0.00	8.84	1	550	0.18%
2019/06/19	61	8.85	0	0.00	8.88	61	684	8.91%
2019/06/03	0	0.00	1	9.02	9.03	-1	779	-0.13%
2019/05/09	0	0.00	0	8.87	8.85	0	917	0.00%
2019/05/02	0	0.00	5	8.91	8.97	-5	917	-0.55%
2019/04/29	2	8.86	0	0.00	8.86	2	931	0.21%
2019/04/22	30	8.89	0	0.00	8.87	30	925	3.24%
2019/04/03	0	0.00	2	9.10	9.10	-2	831	-0.24%
2019/03/25	0	0.00	2	9.21	9.20	-2	796	-0.25%
2019/02/26	2	9.30	0	0.00	9.29	2	828	0.24%
2019/02/13	0.1	9.14	0	0.00	9.14	0.1	738	0.01%
2019/01/29	0	0.00	5	9.00	9.00	-5	731	-0.68%
2019/01/21	0	0.00	10	9.06	9.08	-10	810	-1.23%
2019/01/18	0	0.00	5	9.02	9.05	-5	839	-0.60%
2019/01/16	5	8.86	0	0.00	8.86	5	878	0.57%
2019/01/04	5	8.67	0	0.00	8.66	5	968	0.52%
2019/01/03	10	8.89	0	0.00	8.80	10	1,028	0.97%
2018/12/25	5	8.86	0	0.00	8.92	5	1,095	0.46%
2018/11/12	0	0.00	17	9.23	9.21	-17	1,903	-0.89%
2018/11/09	0	0.00	33	9.26	9.26	-33	1,916	-1.72%
2018/11/01	20	9.07	0	0.00	9.02	20	2,011	0.99%
2018/10/31	30	9.10	0	0.00	9.06	30	2,000	1.50%
2018/10/24	0	0.00	60	9.30	9.25	-60	1,992	-3.01%
2018/10/19	0	0.00	77	9.38	9.65	-77	1,983	-3.88%
2018/10/16	1	9.65	0	0.00	9.61	1	1,967	0.05%
2018/10/12	10	9.64	0	0.00	9.72	10	1,981	0.50%
2018/10/08	19	10.20	0	0.00	10.20	19	1,904	1.00%
2018/09/28	1	10.60	0	0.00	10.55	1	1,945	0.05%
2018/09/27	0	0.00	10	10.60	10.60	-10	1,929	-0.52%
2018/09/20	10	10.25	0	0.00	10.30	10	1,966	0.51%
2018/09/19	8	10.35	0	0.00	10.45	8	1,972	0.41%
2018/09/17	0	0.00	15	10.30	10.30	-15	1,998	-0.75%
2018/09/14	7	10.35	0	0.00	10.35	7	2,037	0.34%
2018/09/13	0	0.00	28	10.25	10.30	-28	2,050	-1.37%
2018/09/11	24	10.26	0	0.00	10.35	24	2,088	1.15%
2018/09/10	10	10.25	0	0.00	10.20	10	2,123	0.47%
2018/09/07	146	10.64	103	10.63	10.50	43	2,119	2.03%	大買/大賣/
2018/08/30	5	10.50	0	0.00	10.50	5	2,202	0.23%
2018/08/28	0	0.00	2	10.50	10.50	-2	2,266	-0.09%
2018/08/22	2	10.70	1	10.75	10.70	1	2,502	0.04%
2018/08/20	0	0.00	6	10.75	10.60	-6	2,411	-0.25%
2018/08/01	0	0.00	1	10.35	10.30	-1	2,823	-0.04%
2018/07/11	0	0.00	1	10.10	10.10	-1	2,967	-0.03%
2018/07/02	6	10.30	5	10.35	10.30	1	3,068	0.03%
2018/06/29	0	0.00	5	10.40	10.40	-5	3,195	-0.16%
2018/06/27	0	0.00	1	10.40	10.45	-1	3,216	-0.03%
2018/06/25	15	10.28	5	10.25	10.25	10	3,242	0.31%
2018/06/22	5	10.30	12	10.35	10.35	-7	3,213	-0.22%
2018/06/21	5	10.35	6	10.40	10.40	-1	3,211	-0.03%
2018/06/20	10	10.50	10	10.45	10.40	0	3,249	0.00%
2018/06/19	39	10.62	20	10.50	10.50	19	3,240	0.59%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	5	11.00	2	11.05	11.05	3	3,282	0.09%
2018/06/12	0	0.00	2	11.03	11.10	-2	3,205	-0.06%
2018/06/06	0	0.00	2	11.10	11.05	-2	3,256	-0.06%
2018/06/05	16	10.87	15	10.90	10.85	1	3,215	0.03%
2018/05/31	12	11.18	1	11.40	10.95	11	3,145	0.35%
2018/05/30	0	0.00	6	11.00	11.10	-6	2,982	-0.20%
2018/05/25	7	10.76	0	0.00	10.80	7	2,936	0.24%
2018/05/24	70	10.95	0	0.00	10.90	70	2,958	2.37%
2018/05/18	0	0.00	7	11.18	11.20	-7	2,825	-0.25%
2018/05/15	3	10.30	4	10.30	10.30	-1	2,604	-0.04%
2018/05/11	49	10.44	3	10.45	10.45	46	2,875	1.60%
2018/05/10	14	10.45	4	10.54	10.45	10	2,892	0.35%
2018/05/09	4	10.40	0	0.00	10.40	4	2,936	0.14%
2018/05/02	0	0.00	1	10.35	10.35	-1	3,113	-0.03%
2018/04/27	1	10.20	0	0.00	10.15	1	3,100	0.03%
2018/04/19	0	0.00	15	10.55	10.55	-15	4,136	-0.36%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/04/09	1	10.85	0	0.00	10.75	1	5,180	0.02%
2018/04/02	0	0.00	3	10.93	10.95	-3	5,425	-0.06%
2018/03/30	2	10.50	0	0.00	10.50	2	5,998	0.03%
2018/03/29	50	10.60	0	0.00	10.70	50	6,036	0.83%
2018/03/27	40	10.35	0	0.00	10.40	40	6,380	0.63%
2018/03/22	0	0.00	10	10.53	10.40	-10	6,942	-0.14%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/15	5	10.90	0	0.00	10.90	5	7,189	0.07%
2018/03/09	2	10.70	0	0.00	10.70	2	7,441	0.03%
2018/03/01	5	10.85	5	10.90	11.00	0	8,188	0.00%
2018/02/27	1	11.00	0	0.00	10.95	1	8,243	0.01%
2018/02/26	5	11.20	0	0.00	11.15	5	8,352	0.06%
2018/02/09	30	10.15	33	10.34	10.25	-3	10,827	-0.03%
2018/02/07	0	0.00	3	10.55	10.45	-3	11,106	-0.03%
2018/02/06	6	10.05	46	10.23	10.20	-40	11,117	-0.36%
2018/02/05	5	10.90	7	11.11	11.15	-2	11,057	-0.02%
2018/02/01	8	11.68	0	0.00	11.65	8	11,390	0.07%
2018/01/31	3	11.80	0	0.00	11.85	3	11,426	0.03%
2018/01/29	1	11.95	50	12.05	11.95	-49	11,710	-0.42%
2018/01/26	1	12.15	0	0.00	12.20	1	11,831	0.01%
2018/01/25	0	0.00	1	12.15	12.10	-1	11,917	-0.01%
2018/01/23	9	12.00	6	12.00	12.00	3	12,141	0.02%
2018/01/22	0	0.00	2	11.95	12.05	-2	12,287	-0.02%
2018/01/19	2	12.20	35	12.34	12.05	-33	12,365	-0.27%
2018/01/18	43	12.55	1	12.60	12.30	42	12,414	0.34%
2018/01/17	22	12.48	0	0.00	12.40	22	12,254	0.18%
2018/01/16	21	12.64	20	12.50	12.50	1	12,581	0.01%
2018/01/15	21	12.92	23	12.96	12.65	-2	12,697	-0.02%
2018/01/12	0	0.00	30.3	12.75	12.80	-30.3	12,591	-0.24%
2018/01/11	0	0.00	5	12.75	12.75	-5	13,012	-0.04%
2018/01/10	30	12.85	31	12.70	12.70	-1	14,556	-0.01%
2018/01/09	3	12.58	2	12.55	12.50	1	14,589	0.01%
2018/01/05	1	12.40	0	0.00	12.45	1	15,555	0.01%
2018/01/04	29	12.61	0	0.00	12.40	29	15,936	0.18%
2018/01/03	2	12.45	6	12.50	12.45	-4	17,016	-0.02%
2018/01/02	0	0.00	5	12.65	12.70	-5	17,904	-0.03%