宜進 (1457)-凱基-長庚券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	19.90	0	0.00	20.00	1	158	0.63%
2024/11/20	1	19.75	0	0.00	19.80	1	157	0.63%
2024/10/09	1	19.50	0	0.00	19.55	1	260	0.38%
2024/10/04	1	19.90	0	0.00	19.85	1	272	0.37%
2024/09/04	1	20.20	0	0.00	20.10	1	385	0.26%
2024/07/30	0	0.00	5	21.08	21.20	-5	876	-0.57%
2024/07/10	2	21.25	0	0.00	21.35	2	1,645	0.12%
2024/07/09	1	21.35	0	0.00	21.15	1	1,646	0.06%
2024/07/02	1	21.35	0	0.00	21.35	1	1,644	0.06%
2024/06/25	1	21.80	0	0.00	22.05	1	1,661	0.06%
2024/06/24	5	22.16	0	0.00	22.05	5	1,683	0.30%
2024/06/21	13	22.25	0	0.00	22.35	13	1,693	0.77%
2024/06/20	0	0.00	1	22.35	22.35	-1	1,711	-0.06%
2024/06/19	1	22.05	0	0.00	22.20	1	1,755	0.06%
2024/06/18	2	22.40	0	0.00	22.30	2	1,766	0.11%
2024/06/14	1	22.15	3	22.30	22.25	-2	1,783	-0.11%
2024/06/12	8	22.10	1	22.10	21.95	7	1,806	0.39%
2024/06/11	1	22.40	0	0.00	22.30	1	1,806	0.06%
2024/06/04	4	22.20	1	21.95	21.80	3	1,863	0.16%
2024/05/28	0	0.00	4	22.00	22.00	-4	1,803	-0.22%
2024/05/20	1	22.20	10	22.45	22.30	-9	1,737	-0.52%
2024/05/17	17	23.07	1	22.70	22.60	16	1,717	0.93%
2024/05/08	0	0.00	1	23.30	22.80	-1	1,491	-0.07%
2024/05/03	4	25.80	9	24.88	24.70	-5	1,399	-0.36%
2024/04/30	0	0.00	2	24.75	25.00	-2	1,272	-0.16%
2024/04/29	2	25.25	3	24.10	25.50	-1	1,132	-0.09%
2024/04/26	3	23.57	2	23.03	23.55	1	1,017	0.10%
2024/04/25	7	22.86	0	0.00	23.15	7	926	0.76%
2024/04/24	1	22.00	1	21.95	22.50	0	792	0.00%
2024/04/22	1	20.80	0	0.00	20.70	1	662	0.15%
2024/04/19	0	0.00	20	19.92	20.00	-20	539	-3.71%
2024/04/01	0	0.00	2	20.25	20.20	-2	464	-0.43%
2024/03/22	20	21.25	0	0.00	20.80	20	352	5.67%
2024/03/11	0	0.00	1	19.50	19.30	-1	166	-0.60%
2024/03/07	0	0.00	1	18.55	18.55	-1	137	-0.73%
2023/12/18	0	0.00	0	19.00	19.00	0	252	-0.01%
2023/12/01	1	19.20	26	19.17	19.10	-25	222	-11.25%
2023/11/28	2	19.10	0	0.00	19.00	2	177	1.12%
2023/11/27	21	18.10	0	0.00	19.00	21	127	16.41%
2023/10/30	5	17.40	0	0.00	17.45	5	107	4.64%
2023/10/12	0	0.00	1	17.60	17.50	-1	115	-0.86%
2023/10/06	0	0.00	1	17.65	17.50	-1	116	-0.86%
2023/09/11	0	0.00	1	17.60	17.55	-1	187	-0.53%
2023/07/26	0	0.00	9	17.40	17.40	-9	203	-4.43%
2023/06/16	0	0.00	15	18.92	18.80	-15	196	-7.62%
2023/06/13	0	0.00	1	18.80	18.75	-1	173	-0.58%
2023/06/12	0	0.00	4	18.75	18.75	-4	174	-2.29%
2023/06/06	5	18.70	0	0.00	18.75	5	189	2.64%
2023/03/10	0	0.00	14	19.60	19.45	-14	314	-4.45%
2023/02/10	0	0.00	10	18.98	19.00	-10	257	-3.88%
2023/02/08	0	0.00	0.6	19.00	19.10	-0.6	258	-0.23%
2023/01/17	0	0.00	8	18.73	18.75	-8	231	-3.45%
2022/12/27	0	0.00	4	18.68	18.75	-4	273	-1.46%
2022/12/23	0	0.00	1	18.75	18.70	-1	272	-0.37%
2022/12/22	0	0.00	5	18.77	18.80	-5	273	-1.83%
2022/12/02	0	0.00	0.2	19.40	19.25	-0.2	270	-0.07%
2022/11/18	0	0.00	5	18.50	18.55	-5	265	-1.88%
2022/11/04	0	0.00	2	18.15	18.25	-2	285	-0.70%
2022/11/03	5	18.15	0	0.00	18.30	5	282	1.77%
2022/10/27	2	18.35	0	0.00	18.30	2	291	0.69%
2022/10/25	0	0.00	2	18.05	18.25	-2	294	-0.68%
2022/10/20	30	18.43	0	0.00	18.50	30	291	10.29%
2022/10/17	0	0.00	5	18.10	18.20	-5	272	-1.83%
2022/10/13	5	18.05	0	0.00	17.95	5	266	1.88%
2022/09/28	1	17.65	0	0.00	17.65	1	297	0.34%
2022/09/27	4	17.70	0	0.00	17.95	4	297	1.35%
2022/09/26	21	17.85	0	0.00	17.80	21	301	6.97%
2022/09/20	1	18.25	2	18.35	18.25	-1	326	-0.31%
2022/09/14	1	18.00	0	0.00	18.20	1	336	0.30%
2022/08/29	1	18.15	0	0.00	18.10	1	446	0.22%
2022/08/26	0	0.00	7	18.25	18.40	-7	454	-1.54%
2022/08/10	0	0.00	0	17.35	17.45	0	493	0.00%
2022/07/13	2	16.35	0	0.00	16.35	2	598	0.33%
2022/07/07	0	0.00	6	17.93	17.75	-6	577	-1.04%
2022/06/16	1	19.15	0	0.00	18.95	1	623	0.16%
2022/06/14	0	0.00	10	19.15	19.25	-10	614	-1.63%
2022/06/13	0.2	19.35	0	0.00	19.35	0.2	604	0.03%
2022/06/10	1	19.70	0	0.00	19.80	1	589	0.17%
2022/06/09	8	19.90	0	0.00	19.80	8	579	1.38%
2022/06/07	0	0.00	1	19.60	19.50	-1	537	-0.19%
2022/06/02	1	19.40	0	0.00	19.55	1	531	0.19%
2022/06/01	1	19.30	0	0.00	19.45	1	532	0.19%
2022/05/23	0	0.00	2	18.98	18.95	-2	558	-0.36%
2022/05/16	10	18.65	0	0.00	18.65	10	512	1.95%
2022/04/18	4	18.35	0	0.00	18.35	4	547	0.73%
2022/04/08	0	0.00	6	18.60	18.45	-6	589	-1.02%
2022/03/25	1	18.40	1	18.35	18.50	0	819	0.00%
2022/03/24	1	18.40	8	18.30	18.55	-7	817	-0.86%
2022/03/21	6	19.20	0	0.00	19.25	6	770	0.78%
2022/03/18	0	0.00	6	19.10	19.20	-6	769	-0.78%
2022/03/17	1	19.00	0	0.00	19.00	1	770	0.13%
2022/03/08	0	0.00	37	18.43	18.50	-37	805	-4.59%
2022/03/03	1	19.40	0	0.00	19.45	1	802	0.12%
2022/03/01	0	0.00	1	19.40	19.40	-1	794	-0.13%
2022/02/14	0	0.00	3	18.75	18.90	-3	777	-0.39%
2022/02/08	0	0.00	0.1	18.75	18.85	-0.1	824	-0.01%
2022/01/26	2	17.95	0	0.00	18.00	2	822	0.24%
2022/01/25	1	17.85	0	0.00	17.75	1	820	0.12%
2022/01/12	0	0.00	1	19.05	18.95	-1	794	-0.13%
2021/12/27	0	0.00	4	19.44	19.00	-4	642	-0.62%
2021/12/09	0	0.00	5	18.40	18.35	-5	704	-0.71%
2021/12/07	0	0.00	1	18.20	18.30	-1	700	-0.14%
2021/11/25	0	0.00	0.2	18.15	18.05	-0.2	699	-0.02%
2021/11/19	0	0.00	1	17.85	17.85	-1	703	-0.14%
2021/11/15	2	17.53	0	0.00	17.50	2	715	0.28%
2021/11/08	0	0.00	4	18.05	18.00	-4	696	-0.57%
2021/10/13	2	16.95	0	0.00	16.95	2	858	0.23%
2021/10/12	3	17.15	0	0.00	17.00	3	863	0.35%
2021/10/04	3	17.20	0	0.00	17.05	3	941	0.32%
2021/10/01	0	0.00	4	17.90	17.20	-4	946	-0.42%
2021/09/30	4	18.30	16	18.13	18.45	-12	933	-1.29%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/09/02	2	16.90	0	0.00	16.90	2	1,848	0.11%
2021/08/17	1	16.70	0	0.00	16.60	1	4,061	0.02%
2021/08/16	2	17.10	0	0.00	16.90	2	4,346	0.05%
2021/08/13	0	0.00	5	17.52	17.50	-5	4,506	-0.11%
2021/08/10	2	17.70	0	0.00	17.75	2	4,701	0.04%
2021/08/06	5	18.25	0	0.00	18.15	5	4,802	0.10%
2021/08/04	2	18.10	0	0.00	18.15	2	4,975	0.04%
2021/08/03	1	18.00	0	0.00	18.05	1	5,228	0.02%
2021/07/28	0.1	17.85	0	0.00	18.00	0.1	5,528	0.00%
2021/07/26	0	0.00	5	18.40	18.30	-5	5,830	-0.09%
2021/07/23	6	18.38	1	18.45	18.45	5	5,860	0.09%
2021/07/20	1	18.10	1	18.15	18.05	0	5,948	0.00%
2021/07/19	1	18.45	0	0.00	18.35	1	6,002	0.02%
2021/07/15	1	18.70	0	0.00	18.75	1	6,128	0.02%
2021/07/13	2	18.25	0	0.00	18.10	2	6,228	0.03%
2021/07/12	3	18.67	0	0.00	18.65	3	6,251	0.05%
2021/07/09	1	18.85	5	19.05	18.85	-4	6,289	-0.06%
2021/07/08	5	19.15	4	18.98	19.15	1	6,350	0.02%
2021/07/06	2	19.00	0	0.00	19.00	2	6,517	0.03%
2021/07/05	5	19.25	1	19.65	19.35	4	6,548	0.06%
2021/07/02	6	20.23	26	20.19	19.85	-20	6,571	-0.30%
2021/07/01	8	19.47	19	19.14	19.20	-11	6,281	-0.18%
2021/06/30	0	0.00	23	18.61	19.60	-23	6,226	-0.37%
2021/06/29	8	18.04	2	18.25	18.05	6	6,212	0.10%
2021/06/28	7	18.04	8	18.31	18.25	-1	6,221	-0.02%
2021/06/25	1	18.10	2	18.45	18.20	-1	6,233	-0.02%
2021/06/24	0	0.00	5	18.32	18.30	-5	6,319	-0.08%
2021/06/23	3	18.05	0	0.00	18.15	3	6,508	0.05%
2021/06/22	16	18.12	4	18.40	18.15	12	6,503	0.18%
2021/06/21	3	17.68	0	0.00	17.65	3	6,482	0.05%
2021/06/18	2	18.15	0	0.00	18.10	2	6,461	0.03%
2021/06/16	1	18.40	2	18.15	18.20	-1	6,448	-0.02%
2021/06/11	8	18.74	1	19.00	18.85	7	6,394	0.11%
2021/06/10	4.3	18.65	9	18.68	18.75	-4.8	6,396	-0.07%
2021/06/09	5	19.40	15	19.23	19.20	-10	6,371	-0.16%
2021/06/08	5	20.22	2	19.85	20.00	3	6,328	0.05%
2021/06/07	33	21.06	37	21.23	20.65	-4	6,236	-0.06%
2021/06/04	75.3	21.30	40	21.21	21.10	35.3	5,944	0.59%
2021/06/03	9	19.48	15	19.53	20.05	-6	5,144	-0.12%
2021/06/02	2	18.20	0	0.00	18.25	2	4,742	0.04%
2021/06/01	0	0.00	1	18.15	18.05	-1	4,718	-0.02%
2021/05/27	7	17.98	0	0.00	18.05	7	4,666	0.15%
2021/05/26	92	18.56	74	18.36	18.40	18	4,628	0.39%
2021/05/25	56	19.03	43	18.57	18.45	13	4,537	0.29%
2021/05/24	10	18.90	4	18.63	18.65	6	4,350	0.14%
2021/05/20	1	17.30	2	17.45	16.70	-1	3,885	-0.03%
2021/05/19	5	16.40	0	0.00	16.30	5	3,730	0.13%
2021/05/18	0	0.00	2	15.83	16.20	-2	3,714	-0.05%
2021/05/17	0	0.00	2	15.15	14.80	-2	3,687	-0.05%
2021/05/14	2	16.10	2	15.75	15.90	0	3,642	0.00%
2021/05/13	1	16.15	0	0.00	16.15	1	3,588	0.03%
2021/05/12	3	19.53	3	18.48	17.40	0	3,529	0.00%
2021/05/11	14	20.08	8	20.37	19.30	6	3,408	0.18%
2021/05/10	3	19.72	1	19.10	19.40	2	3,152	0.06%
2021/05/06	15	19.08	1	19.30	18.50	14	2,933	0.48%
2021/05/05	15	19.00	0	0.00	19.00	15	2,890	0.52%
2021/05/04	29	19.56	27	18.85	18.85	2	2,843	0.07%
2021/04/29	0	0.00	5	19.55	19.50	-5	2,532	-0.20%
2021/04/27	5	21.05	3	20.93	21.00	2	2,475	0.08%
2021/04/23	2	20.85	20	20.58	20.75	-18	2,369	-0.76%
2021/04/22	0	0.00	6	21.49	21.50	-6	2,312	-0.26%
2021/04/21	0	0.00	2	21.40	21.35	-2	2,210	-0.09%
2021/04/20	5	20.94	0	0.00	21.00	5	2,181	0.23%
2021/04/19	0	0.00	1	21.05	21.05	-1	2,147	-0.05%
2021/04/14	2	19.20	1	19.60	19.65	1	1,998	0.05%
2021/04/13	7	19.69	4	19.75	19.05	3	1,994	0.15%
2021/04/12	2	18.85	0	0.00	19.40	2	1,905	0.10%
2021/04/09	5	18.40	2	18.35	18.40	3	1,861	0.16%
2021/04/08	2	18.30	2	17.95	18.40	0	1,969	0.00%
2021/04/07	0	0.00	3	17.85	17.85	-3	1,919	-0.16%
2021/04/06	4	18.10	0	0.00	17.85	4	1,951	0.21%
2021/04/01	1	17.90	1	17.55	17.80	0	1,932	0.00%
2021/03/29	7	17.63	2	17.45	17.45	5	2,384	0.21%
2021/03/26	5	16.95	1	17.20	17.55	4	2,294	0.17%
2021/03/23	0	0.00	6	16.20	16.25	-6	2,081	-0.29%
2021/03/15	5	16.30	0	0.00	16.40	5	1,999	0.25%
2021/03/09	0	0.00	1	16.40	16.00	-1	1,882	-0.05%
2021/02/25	0	0.00	6	15.48	15.60	-6	1,837	-0.33%
2021/02/24	2	15.30	0	0.00	15.20	2	1,838	0.11%
2021/02/23	0	0.00	10	15.35	15.30	-10	1,840	-0.54%
2021/02/02	6	14.30	0	0.00	14.25	6	1,981	0.30%
2021/02/01	0	0.00	1	14.15	14.10	-1	1,998	-0.05%
2021/01/26	3	14.20	0	0.00	14.15	3	1,991	0.15%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/20	2	14.20	0	0.00	14.05	2	1,997	0.10%
2021/01/19	4	14.58	0	0.00	14.55	4	1,964	0.20%
2021/01/13	2	14.85	0	0.00	14.85	2	1,951	0.10%
2021/01/05	0	0.00	3	16.10	16.05	-3	1,832	-0.16%
2021/01/04	2	16.15	0	0.00	16.15	2	1,805	0.11%
2020/12/31	27	16.29	26	16.59	16.50	1	1,755	0.06%
2020/12/30	1	16.05	0	0.00	15.90	1	1,572	0.06%
2020/12/29	2	15.85	0	0.00	16.05	2	1,548	0.13%
2020/12/28	0	0.00	0.6	15.85	16.00	-0.6	1,479	-0.04%
2020/12/25	1	16.20	0	0.00	15.80	1	1,422	0.07%
2020/12/24	1.6	16.04	10	16.10	16.20	-8.4	1,103	-0.76%
2020/12/21	0	0.00	10	15.05	14.95	-10	798	-1.25%
2020/12/04	0	0.00	0.8	14.65	14.85	-0.8	967	-0.08%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/26	10	14.80	0	0.00	14.80	10	954	1.05%
2020/11/17	1	14.25	0	0.00	14.25	1	912	0.11%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/29	0	0.00	9	13.95	14.00	-9	1,011	-0.89%
2020/09/24	0	0.00	12	13.45	13.50	-12	987	-1.22%
2020/09/22	2	13.80	0	0.00	13.85	2	968	0.21%
2020/09/21	11	14.25	0	0.00	14.30	11	955	1.15%
2020/09/18	0	0.00	3	13.70	14.00	-3	815	-0.37%
2020/09/14	1	13.55	0	0.00	13.60	1	838	0.12%
2020/09/09	2	13.60	0	0.00	13.65	2	913	0.22%
2020/09/01	0	0.00	1	13.60	13.60	-1	870	-0.11%
2020/08/14	0	0.00	1	13.65	13.60	-1	640	-0.16%
2020/08/04	0	0.00	10	12.99	12.95	-10	616	-1.62%
2020/07/31	10	13.30	0	0.00	13.20	10	667	1.50%
2020/07/27	0	0.00	40	12.90	12.95	-40	658	-6.07%
2020/07/23	0	0.00	10	13.00	13.10	-10	655	-1.53%
2020/07/21	0	0.00	0.1	12.80	12.90	-0.1	655	-0.01%
2020/07/15	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/06/19	1	12.85	40	12.70	12.80	-39	635	-6.14%
2020/06/18	40	13.10	0	0.00	12.90	40	633	6.31%
2020/06/17	0	0.00	2	12.60	12.70	-2	573	-0.35%
2020/06/12	0	0.00	10	11.95	12.10	-10	580	-1.72%
2020/06/03	0	0.00	10	12.05	12.10	-10	607	-1.65%
2020/05/25	2	12.00	0	0.00	11.85	2	625	0.32%
2020/05/21	10	12.00	0	0.00	12.00	10	621	1.61%
2020/05/14	0	0.00	2	12.23	12.20	-2	595	-0.34%
2020/05/13	0	0.00	2	12.30	12.30	-2	586	-0.34%
2020/05/11	0	0.00	6	12.08	12.15	-6	577	-1.04%
2020/05/08	10	12.55	0	0.00	11.90	10	569	1.76%
2020/03/25	1	11.00	0	0.00	10.90	1	519	0.19%
2020/03/24	0	0.00	1	10.45	10.80	-1	515	-0.19%
2020/03/23	0	0.00	1	10.05	10.25	-1	511	-0.20%
2020/02/27	1	13.55	0	0.00	13.40	1	392	0.25%
2020/02/25	0	0.00	1	13.75	13.75	-1	385	-0.26%
2020/01/10	0	0.00	2	14.10	14.10	-2	549	-0.36%
2019/11/04	0	0.00	1	14.40	14.50	-1	724	-0.14%
2019/11/01	0	0.00	2	15.00	14.40	-2	723	-0.28%
2019/10/30	0	0.00	0.8	14.20	14.25	-0.8	647	-0.13%
2019/10/22	0	0.00	3	14.25	14.25	-3	657	-0.46%
2019/10/21	0	0.00	1	14.25	14.25	-1	654	-0.15%
2019/10/03	0	0.00	1	13.95	14.00	-1	743	-0.13%
2019/09/25	0	0.00	1	14.00	13.95	-1	744	-0.13%
2019/09/23	1	14.10	0	0.00	14.00	1	748	0.13%
2019/09/18	0	0.00	1	14.05	14.10	-1	797	-0.13%
2019/09/03	1	13.80	0	0.00	13.75	1	865	0.12%
2019/08/28	10	13.60	0	0.00	13.70	10	887	1.13%
2019/08/27	3	13.63	0	0.00	13.70	3	914	0.33%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/26	1	13.85	0	0.00	13.95	1	1,162	0.09%
2019/07/19	0	0.00	6	13.95	14.05	-6	1,212	-0.49%
2019/07/15	0	0.00	15	13.80	13.80	-15	1,231	-1.22%
2019/07/12	6	13.75	0	0.00	13.75	6	1,237	0.49%
2019/07/09	0	0.00	20	13.45	13.45	-20	1,238	-1.61%
2019/06/26	1	13.95	0	0.00	13.90	1	1,329	0.08%
2019/06/24	0	0.00	5	14.75	14.75	-5	1,319	-0.38%
2019/06/06	0	0.00	3	14.80	14.75	-3	1,369	-0.22%
2019/06/03	1	14.95	1	15.05	15.15	0	1,339	0.00%
2019/05/27	0	0.00	4	14.75	14.90	-4	1,187	-0.34%
2019/05/24	0	0.00	26	14.73	14.65	-26	1,166	-2.23%
2019/05/23	0	0.00	2	14.65	14.65	-2	1,156	-0.17%
2019/05/17	0	0.00	2	14.53	14.45	-2	1,107	-0.18%
2019/05/15	3	14.50	12	14.46	14.50	-9	1,071	-0.84%
2019/05/14	20	14.14	8	14.35	14.30	12	1,036	1.16%
2019/05/13	10	13.80	1	13.90	13.85	9	981	0.92%
2019/05/09	1	14.00	0	0.00	13.90	1	966	0.10%
2019/05/07	3	14.18	0	0.00	14.20	3	962	0.31%
2019/05/06	0	0.00	10	14.10	14.10	-10	955	-1.05%
2019/05/03	8	14.44	11	14.45	14.45	-3	935	-0.32%
2019/05/02	3	14.25	2	14.25	14.30	1	903	0.11%
2019/04/26	1	13.90	0	0.00	13.95	1	866	0.12%
2019/04/22	0	0.00	15	14.05	13.95	-15	799	-1.88%
2019/04/09	5	14.10	2	14.10	14.05	3	694	0.43%
2019/04/02	0	0.00	2	13.55	13.50	-2	607	-0.33%
2019/03/26	2	13.25	0	0.00	13.25	2	537	0.37%
2019/03/22	0	0.00	5	13.40	13.35	-5	540	-0.92%
2019/03/15	5	13.50	1	13.50	13.45	4	589	0.68%
2019/03/08	3	12.80	0	0.00	12.85	3	543	0.55%
2019/03/06	5	12.85	0	0.00	12.85	5	555	0.90%
2019/02/25	0	0.00	2	12.85	12.90	-2	546	-0.37%
2019/01/15	0	0.00	4	12.65	12.65	-4	546	-0.73%
2018/12/26	0	0.00	1	12.70	12.70	-1	648	-0.15%
2018/12/20	1	12.70	0	0.00	12.60	1	773	0.13%
2018/12/19	2	12.55	0	0.00	12.65	2	774	0.26%
2018/12/18	2	12.70	0	0.00	12.55	2	787	0.25%
2018/12/14	0	0.00	4	12.95	13.00	-4	812	-0.49%
2018/12/06	0	0.00	1	12.50	12.35	-1	796	-0.13%
2018/12/05	0	0.00	13	12.65	12.60	-13	795	-1.63%
2018/12/04	15	12.79	0	0.00	12.65	15	807	1.86%
2018/11/30	2	12.50	0	0.00	12.50	2	811	0.25%
2018/11/29	2	12.40	0	0.00	12.30	2	804	0.25%
2018/11/21	1	12.30	10	12.25	12.30	-9	858	-1.05%
2018/11/19	1	12.50	0	0.00	12.45	1	869	0.11%
2018/11/12	0	0.00	2	12.25	12.30	-2	950	-0.21%
2018/11/06	0	0.00	1	12.20	12.15	-1	1,025	-0.10%
2018/11/01	1	12.25	2	12.35	12.30	-1	1,071	-0.09%
2018/10/25	3	11.90	0	0.00	11.85	3	1,099	0.27%
2018/10/24	2	12.25	0	0.00	12.30	2	1,085	0.18%
2018/10/22	1	12.60	0	0.00	12.60	1	1,088	0.09%
2018/10/19	0	0.00	2	12.60	12.60	-2	1,097	-0.18%
2018/10/17	1	13.00	1	13.20	12.65	0	1,100	0.00%
2018/10/16	1	12.75	0	0.00	12.65	1	1,082	0.09%
2018/10/12	1	12.65	0	0.00	12.75	1	1,098	0.09%
2018/10/08	5	13.50	5	13.40	13.45	0	1,079	0.00%
2018/10/03	0	0.00	21	13.70	13.65	-21	1,083	-1.94%
2018/09/28	1	14.10	2	14.00	13.95	-1	1,114	-0.09%
2018/09/27	0	0.00	2	14.15	14.05	-2	1,118	-0.18%
2018/09/19	2	13.75	1	13.85	13.65	1	1,211	0.08%
2018/09/14	1	13.45	0	0.00	13.40	1	1,206	0.08%
2018/09/07	1	13.25	0	0.00	13.30	1	1,343	0.07%
2018/08/30	1	13.80	0	0.00	13.75	1	1,460	0.07%
2018/08/28	2	13.65	5	13.80	13.75	-3	1,484	-0.20%
2018/08/23	2	13.85	1	13.90	14.00	1	1,611	0.06%
2018/08/21	0	0.00	2	13.75	13.70	-2	1,590	-0.13%
2018/08/17	2	13.35	0	0.00	13.35	2	1,601	0.12%
2018/08/16	0	0.00	2	13.30	13.30	-2	1,610	-0.12%
2018/08/13	0	0.00	2	13.85	13.85	-2	1,661	-0.12%
2018/08/02	0	0.00	5	13.85	13.80	-5	2,411	-0.21%
2018/07/31	2	13.75	0	0.00	13.75	2	2,398	0.08%
2018/07/25	0	0.00	1	13.60	13.65	-1	2,416	-0.04%
2018/07/24	1	13.55	2	13.55	13.60	-1	2,477	-0.04%
2018/07/23	1	13.65	0	0.00	13.55	1	2,484	0.04%
2018/07/19	2	13.70	0	0.00	13.70	2	2,493	0.08%
2018/07/16	0	0.00	4	13.70	13.70	-4	2,521	-0.16%
2018/07/13	1	13.65	1	13.60	13.65	0	2,524	0.00%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/09	4	13.66	0	0.00	13.85	4	2,613	0.15%
2018/07/06	2	13.85	0	0.00	13.65	2	2,634	0.08%
2018/07/04	0	0.00	4	14.88	14.90	-4	2,724	-0.15%
2018/07/03	8	14.81	13	14.83	14.75	-5	3,050	-0.16%
2018/07/02	3	15.07	3	15.05	14.85	0	3,169	0.00%
2018/06/29	0	0.00	3	14.75	14.75	-3	3,232	-0.09%
2018/06/28	2	14.58	0	0.00	14.55	2	3,339	0.06%
2018/06/26	0	0.00	6	14.68	14.65	-6	3,369	-0.18%
2018/06/25	6	14.90	10	14.60	14.80	-4	3,363	-0.12%
2018/06/20	0	0.00	32	14.35	14.55	-32	3,373	-0.95%
2018/06/19	2	14.53	0	0.00	14.50	2	3,376	0.06%
2018/06/15	1	14.75	2	14.80	14.80	-1	3,365	-0.03%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/13	11	14.50	0	0.00	14.45	11	3,215	0.34%
2018/06/12	7	14.48	0.7	14.45	14.45	6.3	3,253	0.19%
2018/06/11	6	14.65	0	0.00	14.60	6	3,222	0.19%
2018/06/05	10	14.80	0	0.00	14.75	10	3,202	0.31%
2018/06/04	1	15.05	0	0.00	14.95	1	3,184	0.03%
2018/06/01	5	14.95	3	14.90	14.85	2	3,138	0.06%
2018/05/31	22	14.68	0	0.00	14.70	22	3,102	0.71%
2018/05/30	0	0.00	2	14.50	14.50	-2	3,094	-0.06%
2018/05/25	0	0.00	20	14.60	14.55	-20	3,102	-0.64%
2018/05/24	3	14.80	0	0.00	14.75	3	3,108	0.10%
2018/05/23	0	0.00	10	14.60	14.65	-10	3,135	-0.32%
2018/05/21	2	14.85	20	14.85	14.90	-18	3,144	-0.57%
2018/05/18	30	15.20	10	14.90	14.80	20	3,172	0.63%
2018/05/17	42	14.97	20	14.90	14.90	22	3,130	0.70%
2018/05/16	30	15.42	67	15.16	15.20	-37	3,027	-1.22%
2018/05/15	20	14.55	0	0.00	14.45	20	2,559	0.78%
2018/05/10	2	13.95	7	14.06	14.00	-5	2,510	-0.20%
2018/05/04	1	14.00	0	0.00	13.90	1	2,560	0.04%
2018/04/30	0	0.00	1	14.20	14.05	-1	2,573	-0.04%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/24	0	0.00	10	13.70	13.70	-10	2,594	-0.39%
2018/04/23	0	0.00	5	14.02	14.00	-5	2,592	-0.19%
2018/04/18	0	0.00	3	14.10	14.15	-3	2,632	-0.11%
2018/04/17	3	14.03	0	0.00	13.95	3	2,689	0.11%
2018/04/10	2	14.65	3	14.67	14.50	-1	3,070	-0.03%
2018/04/09	7	15.16	13	15.25	15.05	-6	3,002	-0.20%
2018/04/03	3	14.80	7	14.71	14.65	-4	2,654	-0.15%
2018/04/02	10	14.75	5	14.70	14.80	5	2,529	0.20%
2018/03/31	5	14.35	18	14.37	14.45	-13	2,415	-0.54%
2018/03/29	2	13.85	0	0.00	13.85	2	2,351	0.09%
2018/03/27	2	13.75	0	0.00	13.65	2	2,644	0.08%
2018/03/23	7	13.52	4	13.85	13.75	3	2,720	0.11%
2018/03/22	2	13.90	0	0.00	13.90	2	2,713	0.07%
2018/03/21	5	14.00	0	0.00	14.10	5	2,722	0.18%
2018/03/16	10	14.25	0	0.00	14.10	10	2,889	0.35%
2018/03/15	1	14.00	0	0.00	13.95	1	3,063	0.03%
2018/03/13	0	0.00	1	13.85	13.90	-1	3,277	-0.03%
2018/03/12	1	13.85	0	0.00	13.80	1	3,338	0.03%
2018/03/09	0	0.00	3	13.92	13.90	-3	3,458	-0.09%
2018/03/06	4	14.20	0	0.00	14.00	4	3,809	0.11%
2018/03/02	2	13.85	2	14.00	13.85	0	3,924	0.00%
2018/03/01	0	0.00	2	14.00	14.00	-2	3,955	-0.05%
2018/02/27	2	13.85	0	0.00	13.85	2	3,995	0.05%
2018/02/26	0	0.00	5	14.15	14.05	-5	4,026	-0.12%
2018/02/23	5	14.15	0	0.00	14.10	5	4,164	0.12%
2018/02/22	0	0.00	4	13.90	13.95	-4	4,274	-0.09%
2018/02/21	6	13.88	10	13.95	13.90	-4	4,487	-0.09%
2018/02/09	8	12.70	0	0.00	12.85	8	5,095	0.16%
2018/02/08	0	0.00	4	12.60	12.60	-4	5,469	-0.07%
2018/02/07	2	12.60	0	0.00	12.65	2	5,579	0.04%
2018/02/06	0	0.00	5	12.40	12.40	-5	5,654	-0.09%
2018/02/05	0	0.00	18	13.25	13.30	-18	5,649	-0.32%
2018/02/01	4	13.60	0	0.00	13.55	4	5,735	0.07%
2018/01/29	1	13.90	1	14.00	13.95	0	5,820	0.00%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/19	4	14.08	0	0.00	14.10	4	6,001	0.07%
2018/01/18	6	14.31	1	14.35	14.30	5	6,045	0.08%
2018/01/16	4	14.35	0	0.00	14.35	4	6,412	0.06%
2018/01/15	10	14.43	2	14.55	14.35	8	6,497	0.12%
2018/01/11	6	14.57	0	0.00	14.45	6	7,198	0.08%
2018/01/10	0	0.00	5	14.70	14.70	-5	7,291	-0.07%
2018/01/09	3	14.72	3	14.60	14.55	0	7,105	0.00%
2018/01/08	0	0.00	10	14.55	14.50	-10	7,033	-0.14%
2018/01/04	0	0.00	10	14.30	14.25	-10	7,073	-0.14%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	0	0.00	10	14.20	14.15	-10	7,275	-0.14%