得力 (1464)-凱基-長庚券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	15.70	0	0.00	15.70	45	1,442	3.12%
2024/11/19	0	0.00	77	15.99	16.10	-77	1,427	-5.39%
2024/11/18	29	15.74	26	16.07	15.80	3	1,409	0.21%
2024/11/15	0	0.00	37	15.67	15.70	-37	1,391	-2.66%
2024/11/14	76	15.85	0	0.00	15.00	76	1,343	5.66%
2024/11/13	25	16.40	7	16.55	16.50	18	1,256	1.43%
2024/11/12	46	16.60	73	16.95	16.75	-27	1,243	-2.17%
2024/11/11	37	16.60	0	0.00	16.75	37	1,208	3.06%
2024/11/08	25	16.65	35	17.09	16.75	-10	1,186	-0.84%
2024/11/07	0	0.00	25	16.75	16.80	-25	1,126	-2.22%
2024/11/06	4	16.00	0	0.00	16.00	4	1,053	0.38%
2024/11/04	21	16.37	0	0.00	16.20	21	1,040	2.02%
2024/11/01	0	0.00	7	16.48	16.60	-7	1,044	-0.67%
2024/10/30	7	16.19	19	16.36	16.40	-12	1,019	-1.18%
2024/10/29	25	16.14	10	16.40	16.50	15	1,013	1.48%
2024/10/28	14	15.86	49	16.24	16.65	-35	968	-3.62%
2024/10/25	38	15.96	127	16.27	16.00	-89	915	-9.73%	大賣/
2024/10/23	15	15.68	0	0.00	15.70	15	864	1.74%
2024/10/21	35	15.82	26	16.09	15.65	9	845	1.06%
2024/10/18	60	15.80	0	0.00	15.65	60	818	7.33%
2024/10/17	17	15.89	20	16.20	16.00	-3	791	-0.38%
2024/10/15	11	15.80	12.3	15.96	16.05	-1.3	712	-0.18%
2024/10/14	0	0.00	35	15.75	15.95	-35	664	-5.27%
2024/10/11	0	0.00	51	15.16	15.05	-51	545	-9.34%
2024/10/09	0	0.00	5	14.73	14.65	-5	515	-0.97%
2024/10/08	0	0.00	112	14.91	14.80	-112	498	-22.48%	大賣/鉅額交易
2024/10/07	0	0.00	48	14.22	14.30	-48	451	-10.63%
2024/10/04	70	14.10	1	14.05	14.05	69	459	15.02%
2024/10/01	0	0.00	2	14.30	14.30	-2	462	-0.43%
2024/09/30	0	0.00	172	14.30	14.40	-172	460	-37.32%	大賣/鉅額交易
2024/09/27	3	14.05	10	14.26	14.20	-7	456	-1.53%
2024/09/26	25	14.00	0	0.00	14.00	25	454	5.50%
2024/09/25	49	14.08	0	0.00	14.05	49	457	10.70%
2024/09/24	3	14.10	0	0.00	14.00	3	458	0.65%
2024/09/23	70	14.15	4	14.15	14.10	66	462	14.28%
2024/09/20	20	14.15	0	0.00	14.20	20	476	4.20%
2024/09/19	61	14.10	0	0.00	14.20	61	483	12.61%
2024/09/18	11	14.20	0.2	14.25	14.20	10.8	481	2.24%
2024/09/16	0	0.00	50	14.35	14.35	-50	489	-10.21%
2024/09/11	0	0.00	50	14.14	14.10	-50	470	-10.62%
2024/09/10	0	0.00	23	14.06	13.70	-23	456	-5.04%
2024/09/09	0	0.00	118	13.56	13.50	-118	439	-26.87%	大賣/鉅額交易
2024/09/06	2	12.85	10	13.10	12.95	-8	425	-1.88%
2024/09/05	0	0.00	8	13.05	13.00	-8	430	-1.86%
2024/09/04	58	12.96	0	0.00	12.75	58	441	13.14%
2024/09/03	30	13.17	35	13.40	13.30	-5	447	-1.12%
2024/08/30	8	13.42	0	0.00	13.40	8	474	1.69%
2024/08/27	15	13.42	0	0.00	13.45	15	481	3.11%
2024/08/26	0	0.00	25	13.61	13.45	-25	485	-5.15%
2024/08/23	8	13.45	0	0.00	13.55	8	488	1.64%
2024/08/22	51	13.49	0	0.00	13.55	51	494	10.31%
2024/08/21	26	13.50	0	0.00	13.50	26	499	5.21%
2024/08/20	9	13.45	0	0.00	13.45	9	502	1.79%
2024/08/19	18	13.66	0	0.00	13.60	18	507	3.55%
2024/08/15	0	0.00	20	13.85	13.65	-20	510	-3.92%
2024/08/14	0	0.00	45	13.88	13.80	-45	511	-8.81%
2024/08/13	0	0.00	144	13.45	13.55	-144	508	-28.32%	大賣/鉅額交易
2024/08/12	16	13.35	0	0.00	13.35	16	515	3.11%
2024/08/09	66	13.19	0	0.00	13.35	66	520	12.68%
2024/08/08	80	13.20	0	0.00	13.15	80	534	14.98%
2024/08/07	0	0.00	196	13.41	13.40	-196	558	-35.07%	大賣/鉅額交易
2024/08/06	39	12.46	0	0.00	12.50	39	551	7.07%
2024/08/05	40	12.61	0	0.00	12.45	40	545	7.34%
2024/08/01	0	0.00	23	13.44	13.45	-23	543	-4.23%
2024/07/31	23	13.22	0	0.00	13.20	23	535	4.29%
2024/07/30	12	13.17	0	0.00	13.25	12	531	2.26%
2024/07/29	11	13.27	0	0.00	13.20	11	529	2.08%
2024/07/26	13	13.12	11	13.29	13.35	2	524	0.38%
2024/07/23	1	13.20	22	13.39	13.20	-21	524	-4.01%
2024/07/22	38	13.21	0	0.00	13.30	38	528	7.19%
2024/07/18	10	13.75	0	0.00	13.80	10	516	1.94%
2024/07/17	5	13.79	0	0.00	13.75	5	515	0.97%
2024/07/16	52	13.69	0	0.00	13.60	52	515	10.09%
2024/07/15	39	13.78	0	0.00	13.65	39	517	7.53%
2024/07/12	30	13.87	0	0.00	13.95	30	512	5.85%
2024/07/11	5	14.05	0	0.00	13.80	5	510	0.98%
2024/07/10	14	14.12	0	0.00	14.10	14	501	2.79%
2024/07/09	0.3	14.25	0	0.00	14.10	0.3	503	0.05%
2024/07/08	11	14.29	13	14.25	14.20	-2	503	-0.40%
2024/07/05	5	14.10	0	0.00	14.15	5	496	1.01%
2024/07/04	26	14.13	0	0.00	14.15	26	496	5.23%
2024/07/02	5	14.05	0	0.00	14.05	5	495	1.01%
2024/06/27	0	0.00	17	14.30	14.25	-17	480	-3.54%
2024/06/26	0	0.00	139	14.22	14.25	-139	479	-28.96%	大賣/鉅額交易
2024/06/25	0	0.00	12	14.20	14.20	-12	462	-2.59%
2024/06/24	0	0.00	27	14.10	14.05	-27	454	-5.94%
2024/06/21	6	14.30	0	0.00	14.25	6	448	1.34%
2024/06/20	30	14.38	0	0.00	14.35	30	440	6.81%
2024/06/17	10	14.60	0	0.00	14.50	10	436	2.29%
2024/06/14	13	14.65	1	14.65	14.65	12	432	2.77%
2024/06/13	32	14.77	0	0.00	14.65	32	428	7.47%
2024/06/12	13	14.75	0	0.00	14.85	13	424	3.07%
2024/06/11	0	0.00	25	15.00	14.90	-25	421	-5.93%
2024/06/07	0	0.00	130	14.74	14.90	-130	411	-31.55%	大賣/鉅額交易
2024/06/06	0	0.00	73	14.81	14.75	-73	400	-18.23%
2024/06/05	0	0.00	15	14.35	15.00	-15	389	-3.86%
2024/06/04	15	14.20	0	0.00	14.30	15	372	4.03%
2024/06/03	0	0.00	2	14.35	14.25	-2	374	-0.53%
2024/05/31	1	14.30	35	14.32	14.30	-34	372	-9.12%
2024/05/30	0	0.00	17	14.20	14.25	-17	371	-4.57%
2024/05/29	0	0.00	26	14.22	14.25	-26	368	-7.06%
2024/05/28	10	13.90	24	14.22	14.20	-14	366	-3.82%
2024/05/27	1	13.90	18	14.00	13.90	-17	358	-4.74%
2024/05/24	6	13.90	0	0.00	13.85	6	357	1.68%
2024/05/23	2	14.10	0	0.00	13.95	2	354	0.56%
2024/05/22	7	14.16	0	0.00	14.25	7	350	2.00%
2024/05/21	29	14.31	0	0.00	14.30	29	351	8.25%
2024/05/20	27	14.43	0	0.00	14.40	27	356	7.58%
2024/05/17	5	14.45	0.2	14.45	14.50	4.8	354	1.35%
2024/05/16	5	14.35	0.2	14.40	14.50	4.8	354	1.36%
2024/05/15	20	14.45	3	14.40	14.40	17	340	4.99%
2024/05/14	12	14.53	0	0.00	14.55	12	338	3.55%
2024/05/13	13	14.13	21	14.33	14.35	-8	319	-2.50%
2024/05/09	9	13.90	0	0.00	13.70	9	288	3.12%
2024/05/08	0	0.00	5	13.95	13.90	-5	285	-1.75%
2024/05/06	0	0.00	13	13.35	13.35	-13	260	-4.98%
2024/05/02	13	13.25	0	0.00	13.35	13	261	4.98%
2024/04/30	0	0.00	30	13.40	13.40	-30	258	-11.62%
2024/04/29	0	0.00	174	13.42	13.40	-174	260	-66.82%	大賣/鉅額交易
2024/04/26	0	0.00	70	13.20	13.20	-70	250	-27.93%
2024/04/25	17	13.00	0	0.00	12.95	17	244	6.94%
2024/04/24	0	0.00	1	13.10	13.05	-1	245	-0.41%
2024/04/23	0	0.00	51	13.05	13.05	-51	249	-20.43%
2024/04/22	16	12.97	0	0.00	12.95	16	254	6.28%
2024/04/19	8	12.95	0	0.00	12.95	8	253	3.15%
2024/04/17	6	12.95	0	0.00	12.95	6	247	2.42%
2024/04/12	25	13.06	0	0.00	13.05	25	235	10.60%
2024/04/11	0	0.00	7	13.22	13.10	-7	230	-3.04%
2024/04/10	0	0.00	52	13.23	13.20	-52	225	-23.11%
2024/04/09	0	0.00	2	13.25	13.20	-2	219	-0.91%
2024/04/03	2	12.95	0	0.00	12.90	2	213	0.94%
2024/04/01	2	12.95	0	0.00	12.95	2	219	0.91%
2024/03/29	3	12.80	0	0.00	12.80	3	226	1.32%
2024/03/27	10	12.95	0	0.00	12.95	10	225	4.43%
2024/03/22	37	12.90	0	0.00	12.90	37	221	16.68%
2024/03/21	2	12.95	0	0.00	12.95	2	220	0.91%
2024/03/20	42	12.95	0	0.00	12.90	42	224	18.75%
2024/03/19	20	13.00	0	0.00	13.00	20	220	9.06%
2024/03/18	8	13.05	0	0.00	13.05	8	219	3.64%
2024/03/15	30	13.03	0	0.00	13.05	30	218	13.76%
2024/03/14	9	13.10	0	0.00	13.10	9	214	4.20%
2024/03/13	16	13.11	0	13.10	13.05	16	212	7.52%
2024/03/12	20	13.12	0	0.00	13.15	20	209	9.53%
2024/03/11	17	13.15	0	0.00	13.10	17	210	8.09%
2024/03/08	41	13.13	0.4	13.15	13.10	40.6	210	19.30%
2024/03/07	44	13.24	0	0.00	13.15	44	209	21.01%
2024/03/05	2	13.45	63.2	13.43	13.35	-61.2	201	-30.38%
2024/02/27	10	13.60	1	13.75	13.50	9	201	4.47%
2024/02/26	0	0.00	14	13.75	13.70	-14	201	-6.94%
2024/02/23	0.2	13.65	50	13.58	13.55	-49.8	198	-25.07%
2024/02/22	0	0.00	10	13.80	13.80	-10	203	-4.93%
2024/02/21	0	0.00	42	13.74	13.85	-42	200	-20.94%
2024/02/20	0	0.00	63	13.36	13.40	-63	199	-31.62%
2024/02/19	0	0.00	27	13.19	13.25	-27	196	-13.73%
2024/02/16	0	0.00	128	13.00	13.00	-128	194	-65.95%	大賣/鉅額交易
2024/02/15	0	0.00	180	13.01	13.00	-180	191	-93.81%	大賣/鉅額交易
2024/02/02	32	13.05	0	0.00	13.10	32	187	17.10%
2024/01/31	13	13.08	0	0.00	13.00	13	186	6.98%
2024/01/30	6	13.10	0	0.00	13.10	6	185	3.23%
2024/01/26	4	13.10	0	0.00	13.15	4	186	2.14%
2024/01/23	5	13.15	0	0.00	13.10	5	191	2.62%
2024/01/17	0	0.00	148	13.10	13.10	-148	187	-79.03%	大賣/鉅額交易
2024/01/16	16	13.10	0	0.00	13.15	16	181	8.81%
2024/01/15	21	13.20	0	0.00	13.15	21	174	12.06%
2024/01/12	11	13.20	4	13.30	13.15	7	173	4.04%
2024/01/11	6	13.20	15	13.30	13.30	-9	173	-5.18%
2024/01/10	0	0.00	31	13.25	13.25	-31	176	-17.60%
2024/01/08	0	0.00	110	13.35	13.30	-110	174	-62.89%	大賣/鉅額交易
2024/01/04	5	13.35	0	0.00	13.30	5	172	2.91%
2024/01/03	0	0.00	20	13.35	13.35	-20	173	-11.52%
2024/01/02	0	0.00	9	13.40	13.35	-9	171	-5.26%
2023/12/29	0	0.00	2	13.35	13.35	-2	169	-1.18%
2023/12/28	0	0.00	20	13.40	13.40	-20	169	-11.82%
2023/12/27	0	0.00	41	13.35	13.35	-41	166	-24.60%
2023/12/26	7	13.35	95	13.29	13.35	-88	163	-53.78%
2023/12/25	5	13.15	0	0.00	13.20	5	159	3.13%
2023/12/22	22	13.20	20.3	13.15	13.20	1.7	158	1.10%
2023/12/20	0	0.00	8	13.30	13.30	-8	158	-5.04%
2023/12/18	0	0.00	7	13.35	13.30	-7	156	-4.46%
2023/12/15	0	0.00	12	13.35	13.35	-12	155	-7.72%
2023/12/14	21	13.21	0	0.00	13.20	21	151	13.82%
2023/12/11	4	13.20	0	0.00	13.25	4	146	2.72%
2023/12/08	10	13.20	0	0.00	13.20	10	146	6.80%
2023/12/07	21	13.20	0	0.00	13.25	21	145	14.44%
2023/12/06	2	13.20	2	13.20	13.25	0	144	0.00%
2023/12/04	0	0.00	18	13.35	13.30	-18	141	-12.70%
2023/12/01	0	0.00	8	13.35	13.30	-8	140	-5.68%
2023/11/30	0	0.00	34	13.30	13.35	-34	142	-23.94%
2023/11/29	2	13.40	61	13.33	13.30	-59	143	-41.25%
2023/11/28	1	13.20	70	13.25	13.30	-69	143	-47.98%
2023/11/27	0	0.00	12	13.19	13.15	-12	141	-8.50%
2023/11/24	0	0.00	19	13.15	13.15	-19	141	-13.38%
2023/11/22	0	0.00	35	13.13	13.15	-35	143	-24.35%
2023/11/21	2	13.05	19	13.11	13.15	-17	142	-11.89%
2023/11/20	30	13.05	0	0.00	13.10	30	156	19.11%
2023/11/17	0	0.00	1	13.10	13.00	-1	166	-0.60%
2023/11/16	0	0.00	63	13.00	13.05	-63	162	-38.88%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/11/14	0	0.00	0	13.10	13.05	0	166	0.00%
2023/11/13	39	12.99	0	0.00	12.95	39	168	23.10%
2023/11/10	40	13.05	0	0.00	13.05	40	169	23.56%
2023/11/08	0	0.00	11	13.15	13.10	-11	181	-6.08%
2023/11/07	1	13.10	0	0.00	13.05	1	185	0.54%
2023/11/06	0	0.00	7	13.15	13.10	-7	189	-3.70%
2023/11/03	0	0.00	22	13.10	13.05	-22	191	-11.47%
2023/11/02	20	13.01	0	0.00	12.95	20	192	10.37%
2023/10/30	8	13.10	0	0.00	13.10	8	195	4.10%
2023/10/27	2	13.15	0	0.00	13.10	2	196	1.02%
2023/10/26	21	13.12	0	0.00	13.15	21	201	10.43%
2023/10/25	6	13.24	0	0.00	13.15	6	202	2.96%
2023/10/24	9	13.20	0	0.00	13.20	9	204	4.41%
2023/10/20	1	13.25	0	0.00	13.25	1	209	0.48%
2023/10/19	90	13.30	0	0.00	13.35	90	209	42.88%
2023/10/18	9	13.35	0	0.00	13.35	9	208	4.32%
2023/10/17	4	13.45	0	0.00	13.40	4	206	1.94%
2023/10/16	11	13.45	0	0.00	13.45	11	206	5.32%
2023/10/12	0	0.00	5	13.60	13.60	-5	213	-2.34%
2023/10/11	3	13.65	14	13.61	13.55	-11	214	-5.12%
2023/10/05	9	13.52	0	0.00	13.55	9	215	4.17%
2023/10/04	10	13.45	0	0.00	13.50	10	218	4.58%
2023/10/03	19	13.55	0	0.00	13.55	19	219	8.67%
2023/10/02	2	13.63	0	0.00	13.60	2	220	0.91%
2023/09/28	21	13.57	0	0.00	13.50	21	223	9.38%
2023/09/26	8	13.61	0	0.00	13.60	8	227	3.52%
2023/09/25	7	13.70	0	0.00	13.65	7	231	3.03%
2023/09/22	4	13.75	0	0.00	13.75	4	232	1.72%
2023/09/21	5	13.75	0	0.00	13.80	5	243	2.05%
2023/09/19	42	13.81	0	0.00	13.85	42	253	16.54%
2023/09/18	23	13.85	0	0.00	13.85	23	256	8.98%
2023/09/15	26	13.91	0	0.00	13.95	26	263	9.88%
2023/09/13	14	13.87	0	0.00	13.85	14	280	5.00%
2023/09/12	23	13.85	0	0.00	13.85	23	308	7.45%
2023/09/11	11	13.85	0	0.00	13.90	11	309	3.55%
2023/09/07	4	13.90	0	0.00	13.85	4	312	1.28%
2023/09/05	1	14.00	40	14.01	13.95	-39	318	-12.24%
2023/09/04	6	13.90	24	13.95	13.90	-18	319	-5.64%
2023/09/01	2	13.85	0.1	13.95	13.85	1.9	321	0.60%
2023/08/30	29	13.88	0	0.00	13.85	29	322	9.00%
2023/08/29	7	13.99	0	0.00	14.05	7	326	2.14%
2023/08/28	0	0.00	13	14.00	14.05	-13	326	-3.98%
2023/08/25	5	13.45	8	13.60	13.60	-3	322	-0.93%
2023/08/24	25	13.58	0	0.00	13.55	25	322	7.75%
2023/08/22	15	14.59	0	0.00	14.65	15	297	5.05%
2023/08/21	17	14.70	0	0.00	14.65	17	295	5.74%
2023/08/18	2	14.75	0	0.00	14.75	2	296	0.67%
2023/08/17	10	14.67	0	0.00	14.70	10	299	3.34%
2023/08/16	3	14.68	0	0.00	14.70	3	297	1.01%
2023/08/15	14	14.90	0	0.00	14.85	14	296	4.72%
2023/08/14	20	14.92	0	0.00	14.80	20	296	6.75%
2023/08/11	19	15.13	0	0.00	15.10	19	291	6.52%
2023/08/10	11	15.15	0	0.00	15.15	11	289	3.80%
2023/08/09	18	15.20	0	0.00	15.25	18	288	6.24%
2023/08/07	48	15.27	0	0.00	15.25	48	295	16.26%
2023/08/04	10	15.28	0	0.00	15.30	10	294	3.40%
2023/08/01	9	15.40	24	15.45	15.40	-15	302	-4.96%
2023/07/31	0	0.00	31	15.43	15.35	-31	303	-10.20%
2023/07/28	2	15.40	9	15.40	15.40	-7	303	-2.31%
2023/07/27	20	15.35	0	0.00	15.40	20	308	6.48%
2023/07/26	0	0.00	8	15.30	15.30	-8	311	-2.57%
2023/07/25	12	15.21	27	15.31	15.25	-15	315	-4.75%
2023/07/24	0	0.00	4	15.35	15.35	-4	328	-1.22%
2023/07/21	4	15.30	0	0.00	15.25	4	359	1.11%
2023/07/19	6	15.25	0	0.00	15.25	6	363	1.65%
2023/07/18	30	15.29	46	15.20	15.20	-16	366	-4.37%
2023/07/17	23	15.30	28	15.32	15.20	-5	365	-1.37%
2023/07/14	19	15.26	0	0.00	15.30	19	364	5.21%
2023/07/13	12.2	15.30	0	0.00	15.25	12.2	363	3.34%
2023/07/12	16	15.35	0	0.00	15.30	16	365	4.37%
2023/07/11	19	15.32	0	0.00	15.35	19	369	5.14%
2023/07/10	17	15.43	0	0.00	15.35	17	369	4.60%
2023/07/07	61	15.41	0	0.00	15.40	61	370	16.47%
2023/07/06	0	0.00	86	15.59	15.50	-86	368	-23.33%
2023/07/05	0	0.00	9	15.60	15.55	-9	367	-2.45%
2023/07/04	21	15.57	2	15.65	15.55	19	367	5.17%
2023/07/03	12	15.75	0	0.00	15.70	12	362	3.31%
2023/06/30	0	0.00	23	15.81	15.75	-23	361	-6.36%
2023/06/29	2	16.00	130	15.86	15.80	-128	361	-35.43%	大賣/鉅額交易
2023/06/28	0	0.00	30	15.63	15.85	-30	350	-8.55%
2023/06/27	29	15.49	0	0.00	15.45	29	346	8.38%
2023/06/26	9	15.55	84	15.55	15.55	-75	347	-21.61%
2023/06/21	14	15.48	37	15.71	15.65	-23	344	-6.67%
2023/06/20	13	15.35	36	15.48	15.50	-23	340	-6.76%
2023/06/19	20	15.55	0	0.00	15.60	20	333	5.99%
2023/06/16	0	0.00	243	15.55	15.70	-243	328	-73.97%	大賣/鉅額交易
2023/06/15	0	0.00	31	15.16	15.15	-31	300	-10.32%
2023/06/14	3	15.15	0	0.00	15.20	3	302	0.99%
2023/06/13	5	15.10	0	0.00	15.15	5	311	1.61%
2023/06/12	34	15.05	0	0.00	15.05	34	312	10.90%
2023/06/09	7	15.06	0	0.00	15.05	7	312	2.24%
2023/06/08	29	15.15	0	0.00	15.10	29	313	9.24%
2023/06/07	0	0.00	6	15.25	15.15	-6	318	-1.89%
2023/06/06	0	0.00	70	15.15	15.15	-70	320	-21.84%
2023/06/02	33	15.05	13	15.28	15.25	20	331	6.04%
2023/06/01	6	15.06	0	0.00	15.10	6	332	1.80%
2023/05/31	17	15.05	0	0.00	15.00	17	340	5.00%
2023/05/29	7	15.05	0	0.00	15.05	7	365	1.92%
2023/05/26	7	15.12	0	0.00	15.05	7	364	1.92%
2023/05/25	17	15.17	0	0.00	15.15	17	365	4.66%
2023/05/24	0	0.00	4	15.25	15.25	-4	363	-1.10%
2023/05/23	27	15.16	0	0.00	15.15	27	361	7.47%
2023/05/22	13	15.11	0	0.00	15.15	13	356	3.64%
2023/05/19	37	15.16	1	15.19	15.15	36	356	10.09%
2023/05/18	40	15.19	0	0.00	15.20	40	356	11.23%
2023/05/17	0	0.00	103	15.21	15.20	-103	353	-29.13%	大賣/鉅額交易
2023/05/16	0	0.00	110	15.05	15.00	-110	349	-31.49%	大賣/鉅額交易
2023/05/12	9	15.05	0	0.00	14.85	9	347	2.59%
2023/05/11	9	15.05	0	0.00	15.00	9	342	2.63%
2023/05/09	40	15.14	0	0.00	15.10	40	339	11.78%
2023/05/08	101	15.19	0	0.00	15.15	101	336	30.03%	大買/鉅額交易
2023/05/05	1	15.30	3	15.35	15.30	-2	329	-0.61%
2023/05/04	0	0.00	81	15.37	15.35	-81	329	-24.61%
2023/05/03	0	0.00	7	15.30	15.25	-7	324	-2.15%
2023/05/02	0	0.00	72	15.34	15.30	-72	319	-22.55%
2023/04/28	30	15.30	0	0.00	15.30	30	315	9.52%
2023/04/27	20	15.35	39	15.53	15.30	-19	310	-6.12%
2023/04/26	0	0.00	99	15.31	15.30	-99	294	-33.59%
2023/04/25	8	14.75	0	0.00	14.75	8	263	3.03%
2023/04/24	42	14.69	10	14.75	14.75	32	261	12.22%
2023/04/21	33	14.84	0	0.00	14.80	33	257	12.84%
2023/04/20	20	14.90	0	0.00	14.90	20	254	7.85%
2023/04/19	25	14.98	0	0.00	14.95	25	253	9.86%
2023/04/18	0	0.00	10	15.00	14.95	-10	250	-3.99%
2023/04/17	0	0.00	78	15.00	14.95	-78	250	-31.11%
2023/04/14	42	14.91	7	14.95	15.00	35	247	14.15%
2023/04/13	47.1	14.95	0	0.00	14.90	47.1	243	19.33%
2023/04/11	8	14.95	0	0.00	14.95	8	242	3.30%
2023/04/10	39	14.97	0	0.00	14.95	39	242	16.09%
2023/04/07	41	14.95	67	14.91	14.90	-26	252	-10.28%
2023/04/06	18	14.88	0	0.00	14.90	18	250	7.19%
2023/03/31	15	14.80	34	14.95	14.90	-19	250	-7.59%
2023/03/30	0	0.00	32	14.93	14.80	-32	245	-13.01%
2023/03/29	32	14.76	0	0.00	14.75	32	245	13.04%
2023/03/28	56	14.78	0	0.00	14.75	56	249	22.44%
2023/03/27	23	14.78	39	14.93	14.90	-16	246	-6.48%
2023/03/24	5	14.82	0	0.00	14.80	5	245	2.03%
2023/03/23	59	14.63	0	0.00	14.60	59	245	24.05%
2023/03/22	7	14.70	22	14.89	14.70	-15	242	-6.18%
2023/03/21	5	14.75	46	14.81	14.80	-41	243	-16.82%
2023/03/20	5	14.55	0	0.00	14.60	5	239	2.09%
2023/03/17	3	14.55	0	0.00	14.60	3	239	1.25%
2023/03/16	127	14.86	0	0.00	14.60	127	236	53.62%	大買/鉅額交易
2023/03/15	55	15.14	1	15.15	15.10	54	229	23.57%
2023/03/14	46	15.10	0	0.00	15.10	46	228	20.13%
2023/03/13	58	15.11	0	0.00	15.15	58	228	25.42%
2023/03/10	65	15.20	0	0.00	15.20	65	223	29.10%
2023/03/09	10	15.20	41	15.30	15.30	-31	220	-14.05%
2023/03/08	23	15.23	3	15.30	15.30	20	216	9.22%
2023/03/07	0	0.00	125	15.35	15.35	-125	211	-58.98%	大賣/鉅額交易
2023/03/06	0	0.00	140	15.18	15.20	-140	204	-68.41%	大賣/鉅額交易
2023/03/03	21	15.02	100	14.98	15.05	-79	199	-39.65%
2023/03/02	0	0.00	163	14.92	15.10	-163	192	-84.64%	大賣/鉅額交易
2023/03/01	19	14.39	40	14.49	14.55	-21	174	-12.07%
2023/02/24	14	14.25	0	0.00	14.35	14	167	8.36%
2023/02/23	44	14.32	13	14.35	14.35	31	165	18.72%
2023/02/22	63	14.22	0	0.00	14.30	63	167	37.54%
2023/02/21	62	14.30	0	0.00	14.35	62	169	36.55%
2023/02/20	12	14.16	0	0.00	14.25	12	170	7.04%
2023/02/17	22	14.16	0	0.00	14.20	22	173	12.66%
2023/02/16	28	14.16	0	0.00	14.15	28	182	15.38%
2023/02/15	6	14.20	0	0.00	14.10	6	183	3.26%
2023/02/14	12	14.16	0	0.00	14.15	12	183	6.53%
2023/02/13	10	14.19	0	0.00	14.15	10	185	5.39%
2023/02/10	18	14.20	0	0.00	14.15	18	183	9.80%
2023/02/09	18	14.17	0	0.00	14.25	18	181	9.89%
2023/02/08	33	14.10	0	0.00	14.15	33	180	18.25%
2023/02/07	17	14.09	0	0.00	14.05	17	178	9.52%
2023/02/06	15	14.05	0	0.00	14.10	15	177	8.45%
2023/02/03	13	14.05	0	0.00	14.10	13	175	7.40%
2023/01/31	10	13.95	10	14.10	14.05	0	171	0.00%
2023/01/30	21	14.05	0	0.00	14.00	21	171	12.26%
2023/01/13	12	14.00	0	0.00	14.10	12	169	7.08%
2023/01/12	15	14.08	0	0.00	14.05	15	168	8.90%
2023/01/11	18	14.10	0	0.00	14.10	18	170	10.57%
2023/01/10	13	14.05	0	0.00	14.10	13	171	7.57%
2023/01/09	40	14.10	0	0.00	14.10	40	173	23.11%
2023/01/06	10	14.06	0	0.00	14.05	10	173	5.77%
2023/01/05	0	0.00	3	14.05	14.05	-3	177	-1.69%
2023/01/04	0	0.00	11	14.02	14.00	-11	176	-6.23%
2023/01/03	17	13.89	6	13.95	14.05	11	181	6.06%
2022/12/30	42	14.04	0	0.00	14.05	42	181	23.18%
2022/12/29	53	13.99	0	0.00	14.00	53	181	29.27%
2022/12/28	24	14.11	3	14.25	14.05	21	181	11.57%
2022/12/27	6	14.10	68	14.24	14.20	-62	183	-33.81%
2022/12/26	23	14.10	0	0.00	14.05	23	173	13.25%
2022/12/23	29	14.10	0	0.00	14.05	29	175	16.53%
2022/12/22	42	14.07	0	0.00	14.15	42	177	23.71%
2022/12/21	0	0.00	34	13.95	13.95	-34	181	-18.74%
2022/12/20	38	13.96	0	0.00	13.85	38	184	20.60%
2022/12/19	2	14.20	0	0.00	14.15	2	186	1.07%
2022/12/16	18	14.17	0	0.00	14.15	18	195	9.19%
2022/12/13	6	14.40	0	0.00	14.30	6	206	2.91%
2022/12/12	17	14.40	0	0.00	14.40	17	209	8.11%
2022/12/09	4	14.40	0	0.00	14.40	4	218	1.83%
2022/12/08	41	14.34	0	0.00	14.35	41	232	17.64%
2022/12/07	5	14.35	0	0.00	14.30	5	277	1.80%
2022/12/06	0	0.00	8	14.50	14.40	-8	280	-2.86%
2022/12/05	0	0.00	17	14.45	14.45	-17	284	-5.97%
2022/12/01	0	0.00	14	14.49	14.40	-14	292	-4.79%
2022/11/30	2	14.30	53	14.35	14.35	-51	290	-17.53%
2022/11/29	11	14.23	0	0.00	14.30	11	292	3.76%
2022/11/28	22	14.16	0	0.00	14.25	22	291	7.55%
2022/11/25	13	14.24	0	0.00	14.20	13	291	4.46%
2022/11/24	7	14.29	2	14.35	14.35	5	290	1.72%
2022/11/23	8	14.38	0	0.00	14.45	8	289	2.77%
2022/11/22	5	14.45	0	0.00	14.50	5	290	1.72%
2022/11/21	13	14.50	2	14.45	14.55	11	294	3.74%
2022/11/18	2	14.95	52	14.75	14.55	-50	298	-16.73%
2022/11/17	0	0.00	21	14.60	14.60	-21	298	-7.03%
2022/11/16	40	14.52	1	14.35	14.25	39	298	13.08%
2022/11/15	35	14.53	0	0.00	14.50	35	299	11.70%
2022/11/14	23	14.13	104	14.40	14.80	-81	295	-27.38%	大賣/
2022/11/11	16	14.03	33	14.20	14.05	-17	287	-5.91%
2022/11/10	9	14.02	0	0.00	14.10	9	285	3.15%
2022/11/09	44	14.03	0	0.00	14.05	44	287	15.30%
2022/11/08	17	14.16	0	0.00	14.15	17	287	5.90%
2022/11/07	2	14.15	0	0.00	14.15	2	289	0.69%
2022/11/04	15	13.99	0	0.00	14.10	15	293	5.11%
2022/11/03	9	13.97	0	0.00	14.00	9	303	2.96%
2022/11/02	23	14.03	0	0.00	14.05	23	314	7.31%
2022/11/01	13	13.97	3	14.00	14.00	10	317	3.15%
2022/10/31	0	0.00	44	13.91	13.90	-44	321	-13.71%
2022/10/28	3	13.90	0	0.00	13.80	3	324	0.92%
2022/10/27	0	0.00	20	13.91	13.90	-20	328	-6.08%
2022/10/26	0	0.00	31	13.80	13.75	-31	331	-9.35%
2022/10/25	5	13.68	3	13.80	13.70	2	340	0.59%
2022/10/24	3	13.70	33	13.78	13.75	-30	342	-8.76%
2022/10/21	0	0.00	58	13.66	13.65	-58	347	-16.70%
2022/10/20	11	13.60	0	0.00	13.60	11	359	3.06%
2022/10/19	3	13.85	0	0.00	13.80	3	387	0.77%
2022/10/18	3	13.97	0	0.00	13.90	3	417	0.72%
2022/10/17	12	13.88	26	13.95	13.90	-14	418	-3.34%
2022/10/14	2	14.18	0	0.00	14.20	2	415	0.48%
2022/10/13	12	14.16	0	0.00	13.85	12	418	2.87%
2022/10/12	6	14.40	0	0.00	14.35	6	414	1.45%
2022/10/11	24	14.36	3	14.40	14.40	21	415	5.05%
2022/10/07	5	14.67	16	14.66	14.60	-11	414	-2.65%
2022/10/06	2	14.55	3	14.53	14.60	-1	414	-0.24%
2022/10/05	12	14.55	4	14.53	14.50	8	416	1.92%
2022/10/04	16	14.59	11	14.60	14.55	5	418	1.19%
2022/10/03	20	14.45	6	14.43	14.40	14	416	3.36%
2022/09/30	42	14.58	8	14.49	14.80	34	416	8.16%
2022/09/29	35	14.65	0	0.00	14.65	35	419	8.34%
2022/09/28	18	14.75	0	0.00	14.60	18	421	4.27%
2022/09/27	0	0.00	39	14.70	14.75	-39	417	-9.33%
2022/09/26	36	14.58	13	14.63	14.60	23	417	5.50%
2022/09/23	66	15.10	0	0.00	15.05	66	419	15.75%
2022/09/22	23	15.10	6	15.33	15.35	17	413	4.11%
2022/09/21	30	15.34	14	15.45	15.25	16	409	3.91%
2022/09/20	26	15.32	22	15.48	15.50	4	404	0.99%
2022/09/19	60	15.28	0	0.00	15.25	60	403	14.88%
2022/09/16	20	15.59	0	0.00	15.50	20	401	4.98%
2022/09/15	39	15.70	0	0.00	15.45	39	394	9.89%
2022/09/14	40	15.03	74	15.69	15.85	-34	382	-8.90%
2022/09/13	0	0.00	17	15.07	15.05	-17	337	-5.03%
2022/09/12	0	0.00	77	14.99	15.00	-77	339	-22.65%
2022/09/08	1	14.90	19	14.63	14.95	-18	338	-5.31%
2022/09/07	0	0.00	27	14.52	14.55	-27	333	-8.10%
2022/09/06	13	14.40	26	14.54	14.50	-13	332	-3.91%
2022/09/05	5	14.40	49	14.50	14.50	-44	332	-13.23%
2022/09/02	0	0.00	15	14.51	14.45	-15	334	-4.49%
2022/09/01	26.6	14.45	0	0.00	14.50	26.6	334	7.94%
2022/08/31	0	0.00	27	14.66	14.60	-27	334	-8.08%
2022/08/30	4	14.60	0	0.00	14.60	4	335	1.19%
2022/08/29	46	14.49	7	14.60	14.55	39	336	11.60%
2022/08/26	0	0.00	49	14.79	14.75	-49	335	-14.59%
2022/08/25	0	0.00	81	14.82	14.85	-81	332	-24.35%
2022/08/24	0	0.00	158	14.63	14.65	-158	331	-47.72%	大賣/鉅額交易
2022/08/23	3	14.35	65	14.48	14.45	-62	328	-18.88%
2022/08/22	10	14.35	85	14.51	14.40	-75	328	-22.85%
2022/08/19	13	14.45	0	0.00	14.40	13	327	3.97%
2022/08/18	13	14.47	0	0.00	14.55	13	326	3.99%
2022/08/16	18	14.57	0	0.00	14.55	18	327	5.50%
2022/08/15	66	14.61	0	0.00	14.65	66	327	20.13%
2022/08/12	10	14.55	0	0.00	14.70	10	326	3.06%
2022/08/11	39	14.51	0	0.00	14.60	39	329	11.82%
2022/08/10	83	14.45	0	0.00	14.50	83	330	25.15%
2022/08/09	13	14.36	80	14.73	14.90	-67	320	-20.89%
2022/08/08	22	14.28	0	0.00	14.35	22	311	7.05%
2022/08/05	0	0.00	103	14.43	14.45	-103	313	-32.87%	大賣/鉅額交易
2022/08/04	6	14.10	3	14.20	14.20	3	320	0.94%
2022/08/03	4	14.23	4	14.40	14.40	0	326	0.00%
2022/08/02	15	14.37	0	0.00	14.25	15	330	4.54%
2022/08/01	2	14.43	48	14.49	14.45	-46	352	-13.06%
2022/07/29	12	14.03	5	14.04	14.10	7	348	2.01%
2022/07/28	15	14.04	8	14.25	13.95	7	349	2.00%
2022/07/27	27	13.90	119	14.02	14.10	-92	346	-26.58%	大賣/
2022/07/26	25	14.29	13	14.45	14.35	12	340	3.52%
2022/07/25	12	13.58	30	14.40	14.40	-18	314	-5.72%
2022/07/22	0	0.00	49	12.91	13.10	-49	283	-17.25%
2022/07/20	0	0.00	38	12.85	12.80	-38	290	-13.10%
2022/07/19	0	0.00	14	12.77	12.80	-14	291	-4.80%
2022/07/18	16	12.69	0	0.00	12.65	16	295	5.41%
2022/07/15	14	12.62	9	12.80	12.65	5	299	1.67%
2022/07/14	4	12.85	5	12.85	12.70	-1	302	-0.33%
2022/07/13	19	12.67	0	0.00	12.75	19	304	6.23%
2022/07/11	0	0.00	9	13.02	12.90	-9	306	-2.93%
2022/07/08	21	13.02	0	0.00	13.00	21	311	6.75%
2022/07/07	22	12.60	0	0.00	12.70	22	314	7.00%
2022/07/06	7	12.88	3	13.15	12.95	4	316	1.26%
2022/07/05	4	13.05	0	0.00	13.15	4	339	1.18%
2022/07/01	19	13.30	0	0.00	13.05	19	351	5.40%
2022/06/30	0	0.00	23	13.77	13.60	-23	348	-6.60%
2022/06/28	5	14.00	0	0.00	14.00	5	357	1.40%
2022/06/27	0	0.00	30	13.81	13.90	-30	358	-8.37%
2022/06/24	0	0.00	6	13.85	13.75	-6	356	-1.68%
2022/06/23	16	13.66	8	13.85	13.70	8	358	2.23%
2022/06/22	7	13.67	30	13.83	13.75	-23	361	-6.37%
2022/06/17	15	13.78	0	0.00	13.75	15	361	4.15%
2022/06/16	8	13.90	19	14.05	13.90	-11	358	-3.07%
2022/06/15	1	13.90	33	13.97	14.00	-32	359	-8.91%
2022/06/14	3	13.80	0	0.00	13.80	3	366	0.82%
2022/06/10	0	0.00	13	14.20	14.20	-13	377	-3.44%
2022/06/09	0	0.00	13	14.28	14.30	-13	383	-3.39%
2022/06/08	0	0.00	34	14.24	14.30	-34	384	-8.85%
2022/06/07	8	14.02	0	0.00	14.05	8	388	2.06%
2022/06/06	8	13.97	0	0.00	14.00	8	397	2.01%
2022/06/02	10	14.00	0	0.00	14.05	10	412	2.42%
2022/06/01	7	14.10	0	0.00	14.10	7	424	1.65%
2022/05/31	7	14.16	21	14.06	14.20	-14	424	-3.30%
2022/05/27	23	13.95	0	0.00	13.95	23	423	5.43%
2022/05/26	7	13.95	11	14.06	13.95	-4	425	-0.94%
2022/05/25	5	13.85	5	13.95	14.00	0	430	0.00%
2022/05/24	6	13.90	0	0.00	13.90	6	440	1.36%
2022/05/23	21	13.94	0	0.00	13.95	21	444	4.73%
2022/05/19	6	13.76	5	13.85	13.95	1	453	0.22%
2022/05/17	10	14.05	0	0.00	14.05	10	451	2.21%
2022/05/16	12	13.95	3	14.15	14.05	9	458	1.96%
2022/05/13	5	13.90	0	0.00	13.90	5	462	1.08%
2022/05/12	5	13.95	0	0.00	13.85	5	465	1.07%
2022/05/11	4	14.05	11	14.29	14.30	-7	457	-1.53%
2022/05/10	3	14.12	0	0.00	14.10	3	456	0.66%
2022/05/09	123	14.68	0	0.00	14.05	123	457	26.88%	大買/鉅額交易
2022/05/06	139	15.06	0	0.00	15.10	139	445	31.21%	大買/鉅額交易
2022/05/05	33	15.11	0	0.00	15.10	33	443	7.45%
2022/05/04	32	15.15	0	0.00	15.10	32	442	7.22%
2022/04/29	5	15.27	0	0.00	15.25	5	454	1.10%
2022/04/28	0	0.00	5	15.30	15.30	-5	461	-1.08%
2022/04/27	10	15.10	2	15.25	15.15	8	465	1.72%
2022/04/22	0	0.00	107	15.90	15.95	-107	523	-20.43%	大賣/鉅額交易
2022/04/21	0	0.00	64	15.88	15.80	-64	523	-12.23%
2022/04/20	0	0.00	48.3	15.81	15.80	-48.3	521	-9.27%
2022/04/19	0	0.00	34	15.70	15.70	-34	516	-6.58%
2022/04/18	0	0.00	49	15.69	15.60	-49	517	-9.46%
2022/04/15	20	15.48	6	15.65	15.55	14	523	2.68%
2022/04/14	0	0.00	88	15.63	15.65	-88	523	-16.82%
2022/04/13	0	0.00	51	15.57	15.50	-51	522	-9.76%
2022/04/12	0	0.00	48	15.55	15.50	-48	518	-9.26%
2022/04/11	7	15.61	50	15.54	15.65	-43	513	-8.38%
2022/04/07	19	15.21	0	0.00	15.20	19	490	3.88%
2022/04/06	8	15.26	0	0.00	15.35	8	488	1.64%
2022/04/01	40	15.25	0	0.00	15.25	40	485	8.24%
2022/03/31	2	15.35	0	0.00	15.35	2	479	0.42%
2022/03/30	6	15.41	0	0.00	15.35	6	477	1.26%
2022/03/29	19	15.30	0	0.00	15.35	19	481	3.94%
2022/03/28	18	15.17	6	15.32	15.35	12	484	2.48%
2022/03/24	34	15.39	0	0.00	15.30	34	494	6.88%
2022/03/23	24	15.45	0	0.00	15.45	24	491	4.88%
2022/03/22	18	15.35	0	0.00	15.40	18	489	3.67%
2022/03/21	14	15.38	0	0.00	15.35	14	488	2.87%
2022/03/18	8	15.31	0	0.00	15.35	8	488	1.64%
2022/03/17	12	15.15	0	0.00	15.25	12	487	2.46%
2022/03/16	45	15.08	0	0.00	15.05	45	480	9.37%
2022/03/15	15	15.12	0	0.00	15.10	15	473	3.17%
2022/03/14	13	15.25	0	0.00	15.30	13	464	2.80%
2022/03/11	22	15.28	0	0.00	15.25	22	461	4.77%
2022/03/10	8	15.35	0	0.00	15.35	8	462	1.73%
2022/03/09	24	15.18	0	0.00	15.20	24	459	5.22%
2022/03/08	37	15.10	0	0.00	15.15	37	451	8.19%
2022/03/07	19	15.38	0	0.00	15.35	19	436	4.35%
2022/03/04	27	15.75	0	0.00	15.70	27	428	6.30%
2022/03/02	15	15.93	0	0.00	15.90	15	434	3.46%
2022/03/01	24	15.85	0	0.00	15.85	24	432	5.55%
2022/02/25	35	15.75	0	0.00	15.75	35	432	8.09%
2022/02/24	69	15.85	0	0.00	15.65	69	428	16.09%
2022/02/23	29.2	16.05	0	0.00	16.00	29.2	421	6.92%
2022/02/22	88	16.05	0	0.00	16.10	88	420	20.94%
2022/02/21	8	16.08	1	16.25	16.25	7	418	1.67%
2022/02/18	112	16.08	0	0.00	16.15	112	417	26.82%	大買/鉅額交易
2022/02/17	14	16.10	0	0.00	16.00	14	418	3.34%
2022/02/16	47	15.99	0	0.00	15.95	47	419	11.21%
2022/02/15	74	16.03	0	0.00	16.00	74	412	17.93%
2022/02/14	30	16.15	0	0.00	16.00	30	409	7.32%
2022/02/11	45	16.33	0	0.00	16.35	45	407	11.05%
2022/02/10	66	16.18	0.3	16.25	16.40	65.7	406	16.16%
2022/02/09	47.2	16.40	23	16.47	16.35	24.2	399	6.06%
2022/02/08	0	0.00	104	16.48	16.65	-104	396	-26.24%	大賣/鉅額交易
2022/02/07	38	15.99	0	0.00	16.20	38	386	9.83%
2022/01/26	79.2	15.84	0	0.00	15.85	79.2	388	20.36%
2022/01/25	100	15.89	0	0.00	15.85	100	388	25.76%
2022/01/24	68	15.98	42	16.32	16.20	26	379	6.85%
2022/01/21	58	16.23	0	0.00	16.30	58	373	15.54%
2022/01/20	99	16.45	17	16.58	16.55	82	366	22.37%
2022/01/19	62	16.54	34	16.64	16.65	28	363	7.71%
2022/01/18	149	16.72	41	16.86	16.70	108	355	30.39%	大買/鉅額交易
2022/01/17	8	16.18	191	16.14	16.25	-183	317	-57.55%	大賣/鉅額交易
2022/01/14	86	15.75	0	0.00	15.75	86	302	28.44%
2022/01/13	25	15.83	1	15.85	15.90	24	336	7.14%
2022/01/12	53	15.89	0	0.00	15.90	53	339	15.63%
2022/01/11	38	15.90	0	0.00	15.85	38	342	11.10%
2022/01/10	19	15.76	90	15.96	15.95	-71	343	-20.65%
2022/01/07	2	15.80	64	15.85	15.70	-62	337	-18.35%
2022/01/06	41	15.67	0	0.00	15.60	41	340	12.03%
2022/01/05	47	15.68	0	0.00	15.65	47	347	13.53%
2022/01/04	3	15.70	0	0.00	15.65	3	359	0.83%
2022/01/03	101	15.63	0	0.00	15.55	101	359	28.10%	大買/鉅額交易
2021/12/30	51	15.74	0	0.00	15.70	51	357	14.25%
2021/12/29	0	0.00	57	15.85	15.85	-57	357	-15.93%
2021/12/28	0.1	15.80	29	15.80	15.80	-28.9	353	-8.17%
2021/12/27	2	15.80	10	15.80	15.75	-8	357	-2.24%
2021/12/24	64	15.68	0	0.00	15.80	64	365	17.50%
2021/12/23	67	15.60	0	0.00	15.75	67	376	17.80%
2021/12/22	47	15.52	0	0.00	15.55	47	373	12.59%
2021/12/21	60	15.58	0	0.00	15.50	60	371	16.13%
2021/12/20	12	15.57	172	15.59	15.75	-160	370	-43.13%	大賣/鉅額交易
2021/12/17	27	15.33	0	0.00	15.40	27	359	7.51%
2021/12/16	30	15.28	0	0.00	15.30	30	358	8.38%
2021/12/15	36.1	15.30	0	0.00	15.25	36.1	362	9.95%
2021/12/13	0.1	15.55	22	15.46	15.45	-21.9	362	-6.04%
2021/12/09	0	0.00	34	15.45	15.35	-34	365	-9.30%
2021/12/08	0	0.00	15	15.40	15.35	-15	368	-4.07%
2021/12/07	40	15.34	20	15.30	15.30	20	367	5.44%
2021/12/06	13	15.20	0	0.00	15.20	13	366	3.54%
2021/12/03	32	15.23	0	0.00	15.30	32	367	8.71%
2021/12/02	30	15.26	1	15.20	15.30	29	366	7.91%
2021/11/30	6	15.35	0	0.00	15.20	6	373	1.61%
2021/11/26	6	15.65	10	15.50	15.55	-4	369	-1.08%
2021/11/25	18	15.75	0	0.00	15.75	18	370	4.86%
2021/11/24	10	15.75	9	15.80	15.80	1	371	0.27%
2021/11/23	6	15.80	0	0.00	15.80	6	370	1.62%
2021/11/22	1	15.90	2	16.00	16.00	-1	368	-0.27%
2021/11/19	2	15.95	0	0.00	16.05	2	367	0.54%
2021/11/17	10	16.24	0	0.00	16.15	10	374	2.67%
2021/11/12	0	0.00	3	15.85	15.90	-3	392	-0.77%
2021/11/10	0	0.00	17	15.87	15.70	-17	408	-4.16%
2021/11/05	0	0.00	28	15.59	15.80	-28	428	-6.53%
2021/11/04	0	0.00	10	15.50	15.45	-10	432	-2.31%
2021/11/03	0	0.00	57	15.48	15.40	-57	434	-13.13%
2021/11/02	0	0.00	23	15.35	15.35	-23	431	-5.33%
2021/11/01	37	15.36	0	0.00	15.30	37	433	8.53%
2021/10/29	48	15.37	0	0.00	15.35	48	439	10.91%
2021/10/27	1	15.35	5	15.30	15.35	-4	447	-0.89%
2021/10/25	0	0.00	7	15.30	15.25	-7	454	-1.54%
2021/10/22	5	15.33	0	0.00	15.35	5	463	1.08%
2021/10/21	42	15.12	19	15.55	15.60	23	471	4.88%
2021/10/20	0	0.00	63	15.34	15.35	-63	445	-14.13%
2021/10/19	4	15.29	76	15.46	15.45	-72	491	-14.66%
2021/10/18	31	15.15	6	15.40	15.40	25	500	4.99%
2021/10/14	23	15.07	0	0.00	15.20	23	520	4.42%
2021/10/13	38	15.14	0	0.00	15.10	38	522	7.27%
2021/10/12	46	15.38	0	0.00	15.30	46	515	8.92%
2021/10/07	9	15.71	0	0.00	15.70	9	520	1.73%
2021/10/06	0	0.00	2	15.65	15.65	-2	533	-0.38%
2021/10/05	11	15.72	0	0.00	15.80	11	544	2.02%
2021/10/04	30	15.96	0	0.00	15.85	30	549	5.46%
2021/09/28	0	0.00	40	16.40	16.40	-40	562	-7.12%
2021/09/27	0	0.00	136	16.32	16.30	-136	586	-23.17%	大賣/鉅額交易
2021/09/24	0	0.00	9	16.15	16.05	-9	603	-1.49%
2021/09/23	11	16.05	0	0.00	16.00	11	630	1.74%
2021/09/22	9	15.85	2	16.00	16.00	7	647	1.08%
2021/09/17	33	16.15	0	0.00	16.10	33	672	4.91%
2021/09/16	108	16.11	0	0.00	16.10	108	686	15.72%	大買/鉅額交易
2021/09/15	35	16.10	0	0.00	16.20	35	690	5.07%
2021/09/07	0	0.00	12	16.20	16.15	-12	730	-1.64%
2021/09/06	12	16.10	0	0.00	16.05	12	737	1.63%
2021/08/30	0.9	16.70	0	0.00	16.65	0.9	756	0.12%
2021/08/25	0	0.00	54	16.25	16.40	-54	789	-6.84%
2021/08/23	12	16.00	0	0.00	16.00	12	793	1.51%
2021/08/20	10	15.95	0	0.00	15.95	10	790	1.27%
2021/08/19	35	16.10	0	0.00	16.20	35	786	4.45%
2021/08/17	0	0.00	5	16.55	16.60	-5	782	-0.64%
2021/08/16	6	16.55	0	0.00	16.60	6	789	0.76%
2021/08/13	3	17.05	4	17.05	17.05	-1	784	-0.13%
2021/08/12	11	17.13	0	0.00	17.20	11	787	1.40%
2021/08/11	2	17.30	0	0.00	17.20	2	787	0.25%
2021/08/10	0	0.00	0.4	17.51	17.40	-0.4	789	-0.06%
2021/08/09	1	17.55	2	17.70	17.55	-1	817	-0.12%
2021/08/03	0	0.00	5	17.70	18.10	-5	1,013	-0.49%
2021/07/23	0	0.00	40	17.69	18.20	-40	1,322	-3.02%
2021/07/22	0	0.00	350	17.18	17.15	-350	1,306	-26.80%	大賣/鉅額交易
2021/07/21	30	17.35	0	0.00	17.25	30	1,304	2.30%
2021/07/20	10	17.70	1	17.55	17.55	9	1,301	0.69%
2021/07/16	0	0.00	40	17.90	17.95	-40	1,440	-2.78%
2021/07/15	0	17.95	0	0.00	18.00	0	1,478	0.00%
2021/07/12	0	0.00	5	18.05	18.30	-5	1,502	-0.33%
2021/07/07	0	0.00	13	18.21	18.20	-13	1,509	-0.86%
2021/07/05	0	0.00	2	18.28	18.25	-2	1,540	-0.13%
2021/07/02	0	0.00	26	18.65	18.40	-26	1,546	-1.68%
2021/06/30	0	0.00	60	18.12	18.40	-60	1,514	-3.96%
2021/06/29	0	0.00	46	17.92	17.90	-46	1,492	-3.08%
2021/06/28	0	0.00	167	17.84	18.15	-167	1,481	-11.27%	大賣/鉅額交易
2021/06/25	4	17.50	69	17.46	17.40	-65	1,456	-4.46%
2021/06/24	51	17.28	1	17.25	17.35	50	1,450	3.45%
2021/06/23	46	17.20	0.3	17.35	17.20	45.7	1,453	3.15%
2021/06/22	44	17.22	0	0.00	17.25	44	1,454	3.02%
2021/06/21	0	0.00	2	17.20	17.10	-2	1,454	-0.14%
2021/06/18	0	0.00	1	17.40	17.40	-1	1,447	-0.07%
2021/06/16	6	17.25	0	0.00	17.25	6	1,451	0.41%
2021/06/11	4	17.53	0	0.00	17.45	4	1,446	0.28%
2021/06/10	0	0.00	6	17.50	17.65	-6	1,473	-0.41%
2021/06/09	1	17.45	10	17.50	17.40	-9	1,472	-0.61%
2021/06/08	3	17.90	0	0.00	17.75	3	1,466	0.20%
2021/06/07	13	17.78	13	18.10	17.85	0	1,465	0.00%
2021/06/04	0	0.00	15	17.89	17.85	-15	1,461	-1.03%
2021/06/03	15	17.98	62	17.77	17.90	-47	1,452	-3.24%
2021/06/01	2	17.25	0	0.00	17.30	2	1,431	0.14%
2021/05/31	8	17.35	0	0.00	17.25	8	1,429	0.56%
2021/05/28	4	17.26	0	0.00	17.30	4	1,425	0.28%
2021/05/27	9	17.25	0	0.00	17.20	9	1,425	0.63%
2021/05/25	44	17.64	0	0.00	17.35	44	1,431	3.07%
2021/05/21	2	16.60	79	16.66	16.85	-77	1,421	-5.42%
2021/05/19	4	16.30	4	16.45	16.50	0	1,423	0.00%
2021/05/18	1	16.35	66	16.27	16.65	-65	1,419	-4.58%
2021/05/17	34	15.64	0	0.00	15.35	34	1,406	2.42%
2021/05/14	17	17.18	0	0.00	17.00	17	1,371	1.24%
2021/05/13	26	16.73	15	16.72	16.95	11	1,357	0.81%
2021/05/12	27	17.41	10	17.32	17.30	17	1,328	1.28%
2021/05/11	53	18.76	8	19.45	18.45	45	1,263	3.56%
2021/05/10	70	19.01	35	19.12	19.00	35	1,169	2.99%
2021/05/07	17	18.24	71	18.41	18.40	-54	1,097	-4.92%
2021/05/06	35	18.06	97	18.41	18.05	-62	1,079	-5.75%
2021/05/05	13	17.94	17	18.24	18.05	-4	1,062	-0.38%
2021/05/04	156	18.48	30	18.71	17.95	126	1,054	11.95%	大買/鉅額交易
2021/05/03	0	0.00	161	18.40	18.35	-161	905	-17.78%	大賣/鉅額交易
2021/04/29	75.5	18.21	0	0.00	18.15	75.5	856	8.81%
2021/04/28	320	18.33	176	18.18	18.40	144	837	17.19%	大買/大賣/鉅額交易
2021/04/27	9	17.92	18	18.00	17.95	-9	814	-1.11%
2021/04/26	15	18.01	0	0.00	17.95	15	806	1.86%
2021/04/23	40	17.93	0	0.00	18.05	40	795	5.03%
2021/04/22	59	18.11	32	18.23	18.30	27	777	3.47%
2021/04/21	40	17.90	27	17.93	17.95	13	648	2.00%
2021/04/20	6	17.85	29	17.93	17.85	-23	610	-3.77%
2021/04/19	41	17.65	0	0.00	17.85	41	594	6.89%
2021/04/16	45	17.46	0	0.00	17.50	45	566	7.94%
2021/04/14	19	17.45	0	0.00	17.40	19	556	3.42%
2021/04/13	10	17.75	33	18.06	17.65	-23	551	-4.17%
2021/04/12	0	0.00	0.6	17.80	17.85	-0.6	547	-0.11%
2021/04/08	5	17.45	0	0.00	17.80	5	502	1.00%
2021/04/07	14	17.36	0	0.00	17.45	14	490	2.87%
2021/04/06	10	17.35	0	0.00	17.30	10	488	2.05%
2021/04/01	4	17.35	0	0.00	17.40	4	483	0.83%
2021/03/31	32	17.45	0	0.00	17.45	32	483	6.62%
2021/03/30	42	17.67	0	0.00	17.55	42	484	8.66%
2021/03/29	182	17.91	0	0.00	17.80	182	481	37.82%	大買/鉅額交易
2021/03/26	131	17.82	0	0.00	17.85	131	476	27.51%	大買/鉅額交易
2021/03/25	0	0.00	13	17.55	17.60	-13	470	-2.76%
2021/03/24	13	17.30	0	17.65	17.40	13	468	2.77%
2021/03/19	0	17.55	0	0.00	17.50	0	459	0.00%
2021/03/16	1	17.75	2	17.75	17.85	-1	456	-0.22%
2021/03/04	2	18.03	0	0.00	18.20	2	455	0.44%
2021/03/02	1	18.40	0	0.00	18.15	1	499	0.20%
2021/02/25	3	18.68	0	0.00	18.75	3	501	0.60%
2021/02/24	0	0.00	10	18.50	18.40	-10	496	-2.01%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/01/28	0	0.00	0.2	17.41	17.20	-0.2	477	-0.04%
2021/01/26	5	17.15	0	0.00	17.05	5	472	1.06%
2021/01/21	5	17.40	0	0.00	17.35	5	460	1.08%
2021/01/08	9	18.35	0	0.00	18.45	9	483	1.86%
2021/01/06	1	18.50	0	0.00	18.35	1	476	0.21%
2020/12/24	0	0.00	2	18.40	18.50	-2	438	-0.46%
2020/12/18	0	0.00	0.2	18.20	18.15	-0.2	441	-0.04%
2020/12/16	0	0.00	3	18.25	18.25	-3	440	-0.68%
2020/12/10	0	0.00	2	18.65	18.55	-2	435	-0.46%
2020/12/09	0	0.00	1	19.05	18.90	-1	429	-0.23%
2020/12/08	0	0.00	8	18.90	18.80	-8	429	-1.86%
2020/12/07	0	0.00	1	19.00	19.00	-1	428	-0.23%
2020/12/03	0	0.00	5	19.06	19.10	-5	419	-1.19%
2020/12/02	1	19.00	0	0.00	18.85	1	407	0.24%
2020/11/30	4	19.08	0	0.00	19.00	4	410	0.97%
2020/11/27	6	19.42	0	0.00	19.15	6	404	1.48%
2020/11/26	0	0.00	2	19.30	19.35	-2	380	-0.53%
2020/11/24	0	0.00	18	18.35	18.35	-18	351	-5.12%
2020/10/12	0	0.00	2	17.95	17.90	-2	446	-0.45%
2020/09/01	0	0.00	3	18.23	18.25	-3	758	-0.40%
2020/08/21	3	18.10	0	0.00	18.05	3	863	0.35%
2020/08/19	1	18.70	0	0.00	18.60	1	986	0.10%
2020/08/17	0	0.00	1.2	18.58	19.25	-1.2	1,028	-0.12%
2020/08/13	3	17.95	0	0.00	17.90	3	1,014	0.30%
2020/08/05	0	0.00	0.1	18.20	18.10	-0.1	1,061	-0.01%
2020/07/21	0	0.00	0.2	18.80	18.80	-0.2	1,244	-0.02%
2020/07/15	10	19.00	0	0.00	19.00	10	1,277	0.78%
2020/07/09	1	20.05	12	20.10	20.00	-11	1,328	-0.83%
2020/07/06	0.5	21.50	0	0.00	21.50	0.5	1,281	0.04%
2020/06/09	11	21.95	0	0.00	21.90	11	1,421	0.77%
2020/06/08	2	21.70	0	0.00	21.75	2	1,435	0.14%
2020/06/05	0	0.00	2	21.90	21.85	-2	1,422	-0.14%
2020/05/26	2	21.95	0	0.00	22.20	2	1,344	0.15%
2020/05/22	0	0.00	1	21.45	20.85	-1	1,206	-0.08%
2020/05/20	0	0.00	42	20.60	20.55	-42	1,187	-3.54%
2020/05/19	0	0.00	10	20.55	20.60	-10	1,200	-0.83%
2020/05/15	10	20.25	0	0.00	20.25	10	1,217	0.82%
2020/05/14	18	20.61	0	0.00	20.35	18	1,218	1.48%
2020/05/13	24	20.71	1	20.80	20.85	23	1,213	1.90%
2020/05/05	1	21.00	0	0.00	21.00	1	1,179	0.08%
2020/05/04	1	20.80	0	0.00	20.90	1	1,168	0.09%
2020/04/29	0	0.00	40	20.40	20.45	-40	1,151	-3.47%
2020/04/27	0	0.00	82	19.65	19.80	-82	1,194	-6.86%
2020/04/24	62	19.18	0	0.00	19.30	62	1,186	5.23%
2020/04/17	30	19.79	0	0.00	19.70	30	1,279	2.34%
2020/04/16	22	19.80	3	19.85	19.80	19	1,261	1.51%
2020/04/15	2	19.98	50	20.10	20.20	-48	1,247	-3.85%
2020/04/14	0	0.00	133	19.37	19.70	-133	1,239	-10.73%	大賣/鉅額交易
2020/04/13	0	0.00	44	18.77	18.80	-44	1,250	-3.52%
2020/04/10	53	18.52	0	0.00	18.65	53	1,242	4.26%
2020/04/09	30	18.67	0	0.00	18.75	30	1,235	2.43%
2020/04/08	124	18.47	0	0.00	18.75	124	1,225	10.12%	大買/鉅額交易
2020/04/07	0	0.00	83	18.13	18.25	-83	1,216	-6.82%
2020/04/06	2	16.75	23	16.99	17.10	-21	1,201	-1.75%
2020/04/01	1	16.75	15	16.85	16.95	-14	1,200	-1.17%
2020/03/31	30	16.73	0	0.00	16.60	30	1,195	2.51%
2020/03/30	13	16.28	3	16.70	16.70	10	1,182	0.85%
2020/03/25	0	0.00	43	17.26	17.20	-43	1,171	-3.67%
2020/03/24	0	0.00	1	16.10	16.00	-1	1,159	-0.09%
2020/03/23	20	15.00	20	15.60	15.60	0	1,155	0.00%
2020/03/20	0	0.00	11	16.82	16.65	-11	1,149	-0.96%
2020/03/19	20	15.95	0	0.00	15.95	20	1,149	1.74%
2020/03/17	20	18.18	0	0.00	18.05	20	1,138	1.76%
2020/03/16	0	0.00	1	19.80	19.05	-1	1,134	-0.09%
2020/03/13	7	18.92	0	0.00	19.45	7	1,115	0.63%
2020/03/09	1	22.75	0	0.00	22.35	1	1,103	0.09%
2020/02/24	9	23.34	0	0.00	23.30	9	1,205	0.75%
2020/02/21	18	23.69	0	0.00	23.65	18	1,223	1.47%
2020/02/19	0	0.00	2	23.65	24.10	-2	1,256	-0.16%
2020/02/17	0	0.00	7	23.40	23.35	-7	1,315	-0.53%
2020/02/12	2	23.43	0	0.00	23.50	2	1,855	0.11%
2020/02/10	0	0.00	1	23.36	23.35	-1	1,927	-0.05%
2020/02/04	0	0.00	54	23.82	24.10	-54	2,117	-2.55%
2020/02/03	59	23.44	0	0.00	23.45	59	2,133	2.77%
2020/01/31	2	24.50	0	0.00	24.45	2	2,114	0.09%
2020/01/30	0	0.00	60	25.07	24.35	-60	2,134	-2.81%
2020/01/20	16	26.85	1	26.85	26.80	15	2,077	0.72%
2020/01/17	34	26.82	0	26.75	26.80	34	2,081	1.63%
2020/01/16	1	26.60	197	26.85	27.10	-196	2,083	-9.41%	大賣/鉅額交易
2020/01/15	0	0.00	10	26.30	26.30	-10	2,012	-0.50%
2020/01/14	2	26.48	0	0.00	26.20	2	2,031	0.10%
2020/01/10	42	26.03	0	0.00	26.00	42	2,120	1.98%
2020/01/08	12	25.99	0	0.00	25.95	12	2,190	0.55%
2020/01/07	20	26.40	29	26.66	26.40	-9	2,221	-0.41%
2020/01/03	55	25.95	0	0.00	25.90	55	2,393	2.30%
2020/01/02	25	26.10	0	0.00	26.10	25	2,446	1.02%
2019/12/31	22	25.92	0	0.00	26.05	22	2,559	0.86%
2019/12/30	1	26.10	0	0.00	26.00	1	2,576	0.04%
2019/12/27	20	26.15	8	26.35	26.15	12	2,581	0.46%
2019/12/26	8	26.25	0	0.00	26.25	8	2,583	0.31%
2019/12/23	0	0.00	68	26.47	26.45	-68	2,618	-2.60%
2019/12/19	10	26.10	0	0.00	26.15	10	2,675	0.37%
2019/12/16	4	26.55	0	0.00	26.50	4	2,695	0.15%
2019/12/13	67	26.01	0	0.00	26.00	67	2,723	2.46%
2019/12/12	2	25.90	0	0.00	26.05	2	2,754	0.07%
2019/12/11	38	26.08	0	0.00	26.10	38	2,821	1.35%
2019/12/10	26	26.30	0	0.00	26.25	26	2,823	0.92%
2019/12/09	30	26.33	0	0.00	26.30	30	2,842	1.06%
2019/12/05	0	0.00	5	26.60	26.80	-5	2,875	-0.17%
2019/12/03	5	26.00	0	0.00	26.30	5	2,863	0.17%
2019/12/02	3	25.90	0	0.00	26.00	3	2,861	0.10%
2019/11/29	2	26.23	1	26.25	26.10	1	2,847	0.04%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/26	2	26.35	0.3	26.35	26.35	1.7	2,803	0.06%
2019/11/21	0	0.00	17	27.00	27.15	-17	2,742	-0.62%
2019/11/20	2	26.65	0	0.00	26.60	2	2,720	0.07%
2019/11/18	0	0.00	0.2	27.10	27.10	-0.2	2,660	-0.01%
2019/11/15	0	0.00	0.1	27.25	27.35	-0.1	2,638	0.00%
2019/11/14	18	27.37	1	27.65	27.35	17	2,602	0.65%
2019/11/13	35	27.89	9	27.99	27.45	26	2,554	1.02%
2019/11/12	4	27.16	99	26.99	28.00	-95	2,228	-4.26%
2019/11/11	0	0.00	14	26.01	25.95	-14	2,015	-0.69%
2019/11/08	53	26.07	1	26.55	25.80	52	1,991	2.61%
2019/11/07	0	0.00	4.3	26.97	26.50	-4.3	1,935	-0.22%
2019/11/06	17	26.65	8	27.15	26.50	9	1,908	0.47%
2019/11/05	7.3	25.75	1	26.35	26.30	6.3	1,865	0.34%
2019/11/04	0	0.00	6	27.00	27.00	-6	1,740	-0.34%
2019/10/31	3	26.60	0	0.00	26.80	3	1,719	0.17%
2019/10/30	1	26.25	3	26.25	26.35	-2	1,709	-0.12%
2019/10/29	5	26.39	0	0.00	26.35	5	1,706	0.29%
2019/10/25	0	0.00	3	26.50	26.55	-3	1,671	-0.18%
2019/10/24	1	26.95	0	0.00	26.45	1	1,658	0.06%
2019/10/23	4	26.95	0	0.00	26.85	4	1,619	0.25%
2019/10/22	10	27.10	0	0.00	27.15	10	1,609	0.62%
2019/10/21	4	27.33	62.3	27.32	27.40	-58.3	1,588	-3.67%
2019/10/18	20	26.90	4	26.85	26.70	16	1,527	1.05%
2019/10/17	30	27.07	33	27.50	27.05	-3	1,490	-0.20%
2019/10/16	1.1	26.81	10	27.20	27.05	-8.9	1,443	-0.62%
2019/10/15	30	26.82	3.1	27.00	27.10	26.9	1,407	1.91%
2019/10/14	12	27.34	7	27.33	27.15	5	1,361	0.37%
2019/10/09	1	26.20	61	26.20	26.30	-60	1,219	-4.92%
2019/10/08	39	25.93	0	0.00	25.75	39	1,160	3.36%
2019/10/07	11	25.75	2.2	25.42	25.75	8.8	1,104	0.79%
2019/10/04	4	24.50	10	24.40	24.65	-6	1,045	-0.57%
2019/10/01	0	0.00	1	23.90	23.95	-1	1,042	-0.10%
2019/09/27	13	23.78	0	0.00	23.75	13	1,040	1.25%
2019/09/26	2	24.15	41	24.20	24.15	-39	1,016	-3.84%
2019/09/25	16	24.16	2	24.23	24.20	14	1,013	1.38%
2019/09/23	0	0.00	2	24.55	24.60	-2	992	-0.20%
2019/09/19	5	24.80	0	0.00	24.75	5	1,005	0.50%
2019/09/17	20	24.65	21	24.64	24.65	-1	1,011	-0.10%
2019/09/16	20	24.69	21	24.69	24.70	-1	978	-0.10%
2019/09/12	1	24.00	0	0.00	23.90	1	904	0.11%
2019/09/11	5	24.00	0	0.00	23.95	5	917	0.54%
2019/09/09	1	24.15	2	24.00	23.95	-1	882	-0.11%
2019/09/05	0	0.00	20	23.25	23.65	-20	891	-2.24%
2019/09/04	0	0.00	10	23.05	23.20	-10	915	-1.09%
2019/08/30	2	23.00	0	0.00	23.00	2	1,072	0.19%
2019/08/27	0	0.00	51	23.17	23.20	-51	1,164	-4.38%
2019/08/26	0	0.00	15	22.95	22.90	-15	1,206	-1.24%
2019/08/23	19	22.90	0	0.00	22.90	19	1,220	1.56%
2019/08/22	31	23.12	0	0.00	23.00	31	1,253	2.47%
2019/08/19	0	0.00	20	23.40	23.40	-20	1,354	-1.48%
2019/08/16	1	23.25	0	0.00	23.25	1	1,379	0.07%
2019/08/15	1	23.30	0	0.00	23.20	1	1,419	0.07%
2019/08/12	2	23.70	0	0.00	23.75	2	1,537	0.13%
2019/08/08	0	0.00	15	24.10	23.90	-15	1,546	-0.97%
2019/08/07	0	0.00	78	24.07	23.85	-78	1,547	-5.04%
2019/08/06	0.7	23.75	154	23.55	23.75	-153.3	1,535	-9.99%	大賣/鉅額交易
2019/08/05	4	23.49	66	23.54	23.45	-62	1,525	-4.07%
2019/08/02	0	0.00	141	23.75	24.00	-141	1,524	-9.25%	大賣/鉅額交易
2019/08/01	41	23.01	0	0.00	23.05	41	1,504	2.73%
2019/07/31	13	23.08	10	23.40	23.35	3	1,487	0.20%
2019/07/30	20	23.83	0	0.00	23.65	20	1,478	1.35%
2019/07/29	55	24.11	0	0.00	24.05	55	1,470	3.74%
2019/07/26	50	24.39	0	0.00	24.40	50	1,464	3.41%
2019/07/25	30	24.19	0	0.00	24.65	30	1,468	2.04%
2019/07/24	0	0.00	22	24.40	24.40	-22	1,460	-1.51%
2019/07/22	0	0.00	16	24.30	24.20	-16	1,445	-1.11%
2019/07/19	19	24.13	0	0.00	24.15	19	1,441	1.32%
2019/07/18	20	24.15	0	0.00	24.05	20	1,439	1.39%
2019/07/17	40	24.13	0.4	24.10	24.10	39.6	1,438	2.75%
2019/07/16	40	24.25	0	24.30	24.35	40	1,438	2.78%
2019/07/15	20	24.23	0	0.00	24.20	20	1,436	1.39%
2019/07/12	20	23.90	50	24.40	24.45	-30	1,437	-2.09%
2019/07/11	39	24.10	3	24.05	24.05	36	1,426	2.52%
2019/07/10	24	24.41	35	24.95	24.20	-11	1,425	-0.77%
2019/07/09	4	25.10	20	25.10	25.10	-16	1,382	-1.16%
2019/07/08	0.1	26.30	4	26.40	26.40	-3.9	1,372	-0.28%
2019/07/05	0	0.00	38	26.49	26.50	-38	1,370	-2.77%
2019/07/04	20.3	26.21	0	0.00	26.20	20.3	1,399	1.45%
2019/07/03	55	26.36	0	0.00	26.30	55	1,396	3.94%
2019/07/01	5	26.10	15	26.00	26.10	-10	1,386	-0.72%
2019/06/28	30	26.17	0	0.00	26.15	30	1,366	2.20%
2019/06/27	4	26.93	0	0.00	26.85	4	1,332	0.30%
2019/06/26	3	27.00	124	27.15	27.05	-121	1,312	-9.22%	大賣/鉅額交易
2019/06/25	18	26.84	19	27.18	27.00	-1	1,288	-0.08%
2019/06/24	5	27.05	149.2	26.94	27.05	-144.2	1,262	-11.42%	大賣/鉅額交易
2019/06/21	8	26.23	0	0.00	26.20	8	1,218	0.66%
2019/06/20	76	26.15	2	26.05	26.10	74	1,209	6.12%
2019/06/19	44.2	26.47	0	0.00	26.30	44.2	1,190	3.71%
2019/06/17	0	0.00	10	26.80	26.85	-10	1,144	-0.87%
2019/06/14	40	26.82	0	0.00	26.65	40	1,124	3.56%
2019/06/13	34	26.93	0	0.00	27.25	34	1,085	3.13%
2019/06/12	0	0.00	40	26.95	26.95	-40	1,056	-3.79%
2019/06/11	15	26.30	9	26.93	26.50	6	1,022	0.59%
2019/06/10	173	26.56	10	26.20	26.20	163	981	16.60%	大買/鉅額交易
2019/06/06	0	0.00	80	26.11	26.40	-80	908	-8.81%
2019/06/05	0	0.00	111	26.00	25.80	-111	854	-13.00%	大賣/鉅額交易
2019/06/04	0	0.00	78	25.96	25.80	-78	826	-9.44%
2019/06/03	0	0.00	100	25.83	25.75	-100	800	-12.50%
2019/05/31	0	0.00	73	25.54	25.65	-73	758	-9.62%
2019/05/30	20	24.85	1	25.15	25.10	19	709	2.68%
2019/05/29	3	24.70	49	25.04	24.90	-46	693	-6.63%
2019/05/28	15	24.67	185.3	24.85	24.85	-170.3	654	-26.03%	大賣/鉅額交易
2019/05/27	25	24.21	0	0.00	24.20	25	621	4.02%
2019/05/24	43	24.65	0	0.00	24.45	43	607	7.08%
2019/05/23	1	24.85	186	24.58	25.00	-185	541	-34.19%	大賣/鉅額交易
2019/05/22	0	0.00	72	24.97	24.60	-72	514	-14.00%
2019/05/21	97	24.42	2	24.80	24.35	95	473	20.08%
2019/05/20	5	24.60	162	24.55	24.80	-157	424	-36.98%	大賣/鉅額交易
2019/05/17	0	0.00	128	23.41	23.45	-128	354	-36.07%	大賣/鉅額交易
2019/05/16	0	0.00	106	23.35	23.15	-106	348	-30.46%	大賣/鉅額交易
2019/05/15	0	0.00	181	23.08	23.20	-181	337	-53.71%	大賣/鉅額交易
2019/05/14	11	22.54	0	0.00	22.65	11	333	3.30%
2019/05/13	12	22.51	0	0.00	22.50	12	331	3.62%
2019/05/10	84	22.53	0	0.00	22.50	84	332	25.26%
2019/05/09	61	22.90	0	0.00	22.80	61	324	18.80%
2019/05/08	50	23.02	0	0.00	23.00	50	322	15.49%
2019/05/07	31	23.08	0	0.00	23.20	31	320	9.68%
2019/05/06	26	22.87	0	0.00	22.90	26	316	8.22%
2019/05/03	20	22.95	0	0.00	23.00	20	313	6.38%
2019/05/02	54	23.19	0	0.00	23.15	54	311	17.35%
2019/04/30	67	22.81	0	0.00	22.90	67	298	22.44%
2019/04/26	0	0.00	1	22.80	22.85	-1	298	-0.34%
2019/04/25	5	22.90	0	0.00	22.95	5	294	1.70%
2019/04/24	40	22.79	0	0.00	22.75	40	292	13.68%
2019/04/23	35	22.90	0	0.00	22.95	35	299	11.70%
2019/04/22	95	22.85	5	22.95	22.95	90	298	30.17%
2019/04/19	92	22.47	0	0.00	22.55	92	293	31.30%
2019/04/18	50	22.79	54	22.70	22.30	-4	290	-1.38%
2019/04/17	3	22.97	0	0.00	22.90	3	287	1.04%
2019/04/16	63	22.97	0	0.00	23.00	63	285	22.08%
2019/04/15	1	23.20	0	0.00	23.30	1	277	0.36%
2019/04/12	58	22.79	0	0.00	22.90	58	263	22.03%
2019/04/11	50	22.91	0	0.00	23.00	50	255	19.55%
2019/04/10	5	22.54	46	23.12	23.20	-41	233	-17.54%
2019/04/09	20	21.33	0.3	21.35	21.35	19.7	192	10.22%
2019/04/08	16	21.15	0	0.00	21.15	16	188	8.48%
2019/04/01	15	20.84	0	0.00	20.85	15	182	8.21%
2019/03/29	36	20.88	0	0.00	20.85	36	179	20.09%
2019/03/28	36	20.94	0	0.00	20.95	36	177	20.33%
2019/03/26	23	21.20	0	0.00	21.20	23	172	13.36%
2019/03/25	15	21.20	0	0.00	21.25	15	172	8.71%
2019/03/22	20	21.31	0	0.00	21.30	20	170	11.71%
2019/03/18	10	21.20	0	0.00	21.30	10	167	5.97%
2019/03/15	24	21.10	0	0.00	21.20	24	164	14.56%
2019/03/13	35	21.06	0	0.00	21.25	35	179	19.53%
2019/03/12	10	21.15	0	0.00	21.20	10	176	5.66%
2019/03/11	1	21.15	0	0.00	21.25	1	176	0.57%
2019/03/08	10	21.10	0	0.00	21.25	10	177	5.63%
2019/03/07	0	0.00	70	21.27	21.15	-70	177	-39.46%
2019/03/04	15	20.90	0	0.00	20.95	15	175	8.57%
2019/02/27	1	20.95	0.5	20.95	20.90	0.5	174	0.26%
2019/02/26	10	20.95	0	0.00	20.95	10	174	5.74%
2019/02/25	3	20.85	0	0.00	20.95	3	174	1.72%
2019/02/22	31	20.83	0	0.00	20.95	31	174	17.77%
2019/02/21	17.5	20.95	0	0.00	21.00	17.5	174	10.05%
2019/02/20	50	21.08	0	0.00	21.15	50	174	28.63%
2019/02/19	15	21.15	0	0.00	21.10	15	173	8.63%
2019/02/18	32	21.18	1	21.20	21.20	31	174	17.72%
2019/02/15	25	21.16	0	0.00	21.15	25	174	14.34%
2019/02/14	35	21.08	0	0.00	21.05	35	172	20.29%
2019/02/13	9	20.88	0.2	21.00	21.00	8.8	169	5.20%
2019/02/11	27	20.35	0	0.00	20.35	27	161	16.72%
2019/01/30	1	20.40	0	0.00	20.40	1	159	0.63%
2019/01/25	8	20.25	0	0.00	20.30	8	161	4.95%
2019/01/24	15	20.28	0	0.00	20.30	15	163	9.19%
2019/01/23	10	20.15	0	0.00	20.25	10	162	6.15%
2019/01/22	3	20.20	0	0.00	20.20	3	162	1.84%
2019/01/18	15	20.20	0	0.00	20.20	15	166	9.01%
2019/01/15	2	20.58	26	20.45	20.30	-24	177	-13.51%
2019/01/09	0	0.00	2	19.95	20.05	-2	177	-1.13%
2018/12/25	0	0.00	15	19.95	19.95	-15	213	-7.02%
2018/12/14	10	20.03	0	0.00	20.10	10	220	4.54%
2018/12/13	25	20.10	0	0.00	20.20	25	222	11.25%
2018/12/12	0	0.00	15	20.30	20.30	-15	221	-6.77%
2018/12/10	17	20.09	0	0.00	20.10	17	222	7.63%
2018/12/07	0	0.00	15	20.25	20.10	-15	231	-6.47%
2018/12/06	0	0.00	122	20.38	20.05	-122	231	-52.70%	大賣/鉅額交易
2018/11/15	1	19.65	0	0.00	19.50	1	240	0.42%
2018/11/08	0.2	20.20	0	0.00	20.20	0.2	248	0.08%
2018/11/01	0	0.00	8	20.06	19.85	-8	319	-2.50%
2018/10/30	2	19.40	0	0.00	19.35	2	339	0.59%
2018/10/23	0	0.00	153	20.55	20.30	-153	377	-40.48%	大賣/鉅額交易
2018/10/22	0	0.00	10	20.60	20.65	-10	384	-2.60%
2018/10/12	14	20.66	0	0.00	20.95	14	396	3.53%
2018/10/11	11	20.75	0	0.00	20.90	11	393	2.80%
2018/10/09	50	21.98	0	0.00	22.15	50	384	13.00%
2018/10/04	10	22.10	0.1	22.15	22.10	9.9	381	2.60%
2018/10/03	10	22.20	0	0.00	22.20	10	381	2.62%
2018/10/01	27	22.18	0	0.00	22.20	27	387	6.97%
2018/09/25	10	22.15	0	0.00	22.25	10	405	2.46%
2018/09/20	10	22.20	0	0.00	22.20	10	411	2.43%
2018/09/19	60	22.11	0	0.00	22.20	60	417	14.36%
2018/09/18	18	22.12	0	0.00	22.15	18	423	4.26%
2018/09/14	0	0.00	11	22.50	22.50	-11	434	-2.53%
2018/09/10	0	0.00	1	21.70	21.70	-1	441	-0.23%
2018/08/31	0	0.00	1	22.55	22.55	-1	448	-0.22%
2018/08/30	10	22.05	0	0.00	22.05	10	446	2.24%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/24	45	22.26	0	0.00	22.30	45	454	9.91%
2018/08/23	21	22.52	0	0.00	22.60	21	452	4.64%
2018/08/21	3	22.40	100	22.50	22.40	-97	452	-21.42%
2018/08/20	5	22.50	0	0.00	22.50	5	449	1.11%
2018/08/13	25	22.91	50	23.00	22.95	-25	452	-5.52%
2018/08/10	2	23.60	0	0.00	23.40	2	449	0.44%
2018/08/09	4	23.50	0	0.00	23.50	4	445	0.90%
2018/08/08	1	25.45	2	25.40	25.40	-1	427	-0.23%
2018/08/06	0	0.00	60	25.36	25.30	-60	398	-15.06%
2018/08/03	0	0.00	2	25.30	25.35	-2	389	-0.51%
2018/08/02	0	0.00	41	25.50	25.45	-41	381	-10.75%
2018/08/01	0	0.00	99	25.62	25.50	-99	380	-26.04%
2018/07/31	0	0.00	85	25.41	25.35	-85	378	-22.44%
2018/07/30	0	0.00	50	25.16	25.20	-50	376	-13.29%
2018/07/27	18	24.93	0	0.00	25.05	18	370	4.85%
2018/07/25	0	0.00	81	24.43	24.50	-81	375	-21.60%
2018/07/24	0	0.00	33	24.36	24.40	-33	385	-8.56%
2018/07/23	2	24.35	74	24.32	24.30	-72	388	-18.52%
2018/07/20	0	0.00	59	24.41	24.40	-59	396	-14.88%
2018/07/19	0	0.00	78	24.38	24.40	-78	403	-19.34%
2018/07/18	0	0.00	10	24.50	24.40	-10	412	-2.43%
2018/07/11	0	0.00	22	24.27	24.20	-22	417	-5.27%
2018/07/10	0	0.00	3	24.25	24.20	-3	419	-0.72%
2018/07/09	0	0.00	10	24.30	24.25	-10	417	-2.40%
2018/07/06	43	24.17	0	0.00	24.25	43	418	10.28%
2018/07/05	20	24.35	0	0.00	24.25	20	413	4.84%
2018/07/03	11	24.35	0	0.00	24.45	11	433	2.54%
2018/07/02	0	0.00	17	24.63	24.30	-17	437	-3.89%
2018/06/29	0	0.00	11.2	24.35	24.40	-11.2	436	-2.57%
2018/06/28	39	24.16	0	0.00	24.10	39	437	8.91%
2018/06/27	20	24.40	0	0.00	24.35	20	437	4.57%
2018/06/26	0	0.00	2	24.35	24.60	-2	433	-0.46%
2018/06/25	15	24.55	0	0.00	24.55	15	432	3.47%
2018/06/21	20	24.79	0	0.00	24.75	20	433	4.62%
2018/06/19	0	0.00	35	24.82	24.90	-35	445	-7.86%
2018/06/15	0	0.00	58	24.83	24.90	-58	454	-12.76%
2018/06/14	1	24.65	66	24.67	24.60	-65	463	-14.01%
2018/06/13	30	24.57	0	0.00	24.75	30	521	5.75%
2018/06/06	0	0.00	81	24.72	24.70	-81	523	-15.47%
2018/06/05	20	24.38	0	0.00	24.30	20	519	3.85%
2018/06/04	0	0.00	8	24.60	24.55	-8	521	-1.54%
2018/05/29	3	24.20	0	0.00	24.20	3	526	0.57%
2018/05/28	1	24.40	0	0.00	24.35	1	527	0.19%
2018/05/25	20	24.45	0	0.00	24.50	20	529	3.78%
2018/05/24	59	24.35	0	0.00	24.40	59	528	11.17%
2018/05/23	17	24.16	0	0.00	24.20	17	533	3.19%
2018/05/22	31	24.20	0.5	24.20	24.20	30.5	535	5.70%
2018/05/21	197	24.15	0.5	24.20	24.20	196.5	536	36.60%	大買/鉅額交易
2018/05/14	5	24.00	0	0.00	24.10	5	564	0.89%
2018/05/11	15	24.46	0	0.00	24.50	15	561	2.67%
2018/05/10	50	24.48	0	0.00	24.50	50	564	8.85%
2018/05/09	85	24.37	0	0.00	24.45	85	565	15.04%
2018/05/08	33.6	24.23	0	0.00	24.55	33.6	564	5.95%
2018/05/07	4	24.75	0	0.00	24.85	4	562	0.71%
2018/05/04	0	0.00	56	24.93	24.95	-56	560	-10.00%
2018/05/03	13	24.85	0	0.00	25.00	13	569	2.28%
2018/05/02	0	0.00	7	25.35	25.15	-7	627	-1.12%
2018/04/30	0.2	25.40	50	25.37	25.30	-49.8	634	-7.84%
2018/04/27	7.2	25.31	0	0.00	25.40	7.2	628	1.14%
2018/04/26	8	25.50	9	25.90	25.40	-1	635	-0.16%
2018/04/24	0	0.00	0.4	25.45	25.50	-0.4	626	-0.06%
2018/04/20	3	25.40	0	0.00	25.65	3	619	0.48%
2018/04/17	22.4	25.45	1	25.55	25.45	21.4	625	3.42%
2018/04/16	0	0.00	1	25.55	25.65	-1	644	-0.16%
2018/04/13	5	25.65	0	0.00	25.60	5	644	0.78%
2018/04/12	1	25.70	0	0.00	25.60	1	650	0.15%
2018/04/10	0	0.00	25	26.05	25.90	-25	649	-3.85%
2018/04/09	0	0.00	4	25.90	26.00	-4	642	-0.62%
2018/04/03	0	0.00	1	25.60	25.70	-1	627	-0.16%
2018/04/02	0	0.00	11	25.75	25.65	-11	624	-1.76%
2018/03/30	3	25.57	0	0.00	25.45	3	628	0.48%
2018/03/29	0	0.00	0.5	25.50	25.55	-0.5	629	-0.08%
2018/03/28	0.1	25.45	1	25.40	25.45	-0.9	653	-0.14%
2018/03/27	0.4	25.55	0	0.00	25.55	0.4	650	0.06%
2018/03/23	2	25.35	0	0.00	25.50	2	642	0.31%
2018/03/22	1	25.80	26	25.90	25.90	-25	632	-3.95%
2018/03/21	0	0.00	101	25.77	25.70	-101	618	-16.32%	大賣/鉅額交易
2018/03/20	0	0.00	2	25.80	25.60	-2	614	-0.33%
2018/03/19	1	25.75	494	25.72	25.75	-493	602	-81.78%	大賣/鉅額交易
2018/03/16	0	0.00	70	24.00	24.00	-70	544	-12.85%
2018/03/15	40	24.03	0	0.00	24.05	40	544	7.35%
2018/03/14	27	24.08	0	0.00	24.05	27	543	4.97%
2018/03/13	32	24.05	0	0.00	24.20	32	543	5.88%
2018/03/08	2	23.95	0	0.00	24.10	2	565	0.35%
2018/03/07	0	0.00	43	23.96	23.95	-43	565	-7.60%
2018/03/06	0	0.00	27	24.12	24.05	-27	569	-4.74%
2018/03/01	5	24.45	0	0.00	24.50	5	599	0.83%
2018/02/27	16	24.55	0	0.00	24.50	16	619	2.58%
2018/02/23	1	24.70	9	24.65	24.55	-8	629	-1.27%
2018/02/22	37	24.24	0	0.00	24.20	37	631	5.86%
2018/02/21	77	24.25	0	0.00	24.35	77	640	12.03%
2018/02/12	3	23.95	0	0.00	23.95	3	642	0.47%
2018/02/09	6	23.05	18	23.70	23.70	-12	645	-1.86%
2018/02/08	10	24.25	0	0.00	24.15	10	643	1.55%
2018/02/07	0	0.00	10	24.36	24.25	-10	645	-1.55%
2018/02/06	20	23.93	0	0.00	23.95	20	645	3.10%
2018/02/05	0	0.00	30	24.60	24.90	-30	623	-4.81%
2018/02/02	5	25.05	0	0.00	25.00	5	621	0.80%
2018/02/01	25	25.10	0	0.00	25.05	25	644	3.88%
2018/01/25	31	25.80	140	25.88	25.70	-109	643	-16.94%	大賣/鉅額交易
2018/01/24	0	0.00	54	25.35	25.45	-54	586	-9.21%
2018/01/22	0	0.00	1	25.30	25.25	-1	571	-0.17%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/17	17	25.11	0	0.00	25.10	17	571	2.98%
2018/01/15	7	25.15	0	0.00	25.05	7	582	1.20%
2018/01/12	0	0.00	5	25.10	25.00	-5	612	-0.82%
2018/01/11	19	25.24	0	0.00	25.10	19	628	3.02%
2018/01/10	10	25.35	0	0.00	25.35	10	708	1.41%
2018/01/09	40	25.00	0	0.00	25.00	40	698	5.73%
2018/01/08	27	25.05	0	0.00	25.05	27	703	3.84%
2018/01/04	35	25.03	2	25.00	25.05	33	715	4.61%
2018/01/03	30	25.07	0	0.00	25.05	30	717	4.18%
2018/01/02	18	25.14	0	0.00	25.15	18	723	2.49%