日馳 (1526)-凱基-長庚券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
95張
產業
上市電機機械類股▲1.08%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	34.15	34.30	-4	322	-1.24%
2024/04/12	0	0.00	1	35.00	35.00	-1	317	-0.32%
2024/04/10	0	0.00	5	33.80	34.15	-5	306	-1.63%
2024/03/29	0	35.00	0	0.00	33.90	0	300	0.00%
2024/03/22	0	33.93	0	0.00	33.35	0	289	0.00%
2024/03/21	0	33.94	0	0.00	33.90	0	287	0.00%
2024/03/19	1	33.70	0	0.00	33.70	1	279	0.36%
2024/03/12	0	0.00	3	33.05	32.95	-3	258	-1.16%
2024/03/07	10	36.50	0	0.00	36.65	10	193	5.17%
2024/03/06	3	34.10	1	34.20	34.20	2	78	2.55%
2024/02/23	2	31.80	0	0.00	31.80	2	56	3.56%
2024/02/01	1	31.50	0	0.00	31.20	1	55	1.81%
2023/08/14	0	0.00	1	35.55	34.10	-1	167	-0.60%
2023/08/02	3	36.00	1	36.60	36.05	2	171	1.16%
2023/06/28	1	39.15	0	0.00	39.15	1	197	0.51%
2023/06/12	0	0.00	1	40.45	40.40	-1	205	-0.49%
2023/05/24	1	41.30	0	0.00	41.20	1	244	0.41%
2023/04/26	5	39.80	0	0.00	39.80	5	250	1.99%
2023/04/17	0	42.55	0	43.30	42.05	0	242	0.00%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/07	1	42.25	0	0.00	42.15	1	221	0.45%
2023/03/29	0	41.70	0	0.00	41.30	0	223	0.00%
2023/03/20	1	42.80	0	0.00	42.75	1	273	0.37%
2023/03/13	0	0.00	1	42.65	42.45	-1	277	-0.36%
2023/03/03	1	43.10	9	43.11	43.25	-8	259	-3.09%
2023/02/10	0	41.55	0	0.00	41.25	0	330	0.00%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/11	2	40.55	0	0.00	40.30	2	451	0.44%
2022/12/19	3	42.05	0	0.00	41.90	3	546	0.55%
2022/12/15	3	44.05	0	0.00	44.10	3	553	0.54%
2022/12/05	0	0.00	1	46.65	46.35	-1	618	-0.16%
2022/11/29	0	0.00	2	44.45	45.35	-2	660	-0.30%
2022/11/23	3	44.70	0	0.00	44.45	3	726	0.41%
2022/11/08	0	0.00	2	47.90	47.45	-2	1,044	-0.19%
2022/11/04	2	47.60	0	0.00	47.60	2	1,106	0.18%
2022/10/03	0	0.00	5	48.43	48.70	-5	1,178	-0.42%
2022/09/16	5	57.24	0	0.00	57.00	5	1,117	0.45%
2022/09/02	0	0.00	0	59.50	58.60	0	997	0.00%
2022/08/26	1	58.30	1	57.60	57.80	0	930	0.00%
2022/08/22	0	0.00	1.1	53.64	53.30	-1.1	750	-0.15%
2022/08/19	0	0.00	2	52.60	52.60	-2	712	-0.28%
2022/08/17	2	53.30	1	53.20	52.80	1	663	0.15%
2022/08/16	1	53.30	1	52.90	52.20	0	643	0.00%
2022/08/15	1	51.90	1	51.60	52.50	0	610	0.00%
2022/08/09	1	50.80	3	49.33	50.30	-2	457	-0.44%
2022/08/03	2	42.55	0	0.00	42.20	2	292	0.68%
2022/08/01	0	0.00	4	42.69	43.05	-4	291	-1.37%
2022/07/22	0	0.00	1	43.25	43.10	-1	286	-0.35%
2022/07/18	0	0.00	1	41.15	41.00	-1	280	-0.36%
2022/07/13	5	41.36	1	41.20	40.40	4	272	1.47%
2022/06/21	2	45.63	0	0.00	46.35	2	224	0.89%
2022/06/20	0	46.80	0	0.00	45.15	0	218	0.00%
2022/06/15	0	0.00	1	47.90	47.90	-1	212	-0.47%
2022/06/10	2	50.00	2	50.20	50.20	0	205	0.00%
2022/06/09	1	50.10	0	0.00	49.85	1	201	0.50%
2022/05/10	0	0.00	1	47.15	47.00	-1	192	-0.52%
2022/05/09	0	0.00	1	46.05	46.05	-1	199	-0.50%
2022/03/15	0	0.00	4	47.61	47.10	-4	494	-0.81%
2022/03/11	4	47.30	0	0.00	47.25	4	493	0.81%
2022/02/18	3	49.05	3	48.90	48.90	0	520	0.00%
2022/02/11	5	49.40	5	49.80	49.80	0	574	0.00%
2022/02/09	4	50.40	4	50.50	50.50	0	568	0.00%
2022/02/08	0	0.00	1	48.50	49.45	-1	566	-0.18%
2022/01/21	1	48.50	0	0.00	47.75	1	560	0.18%
2022/01/18	7	51.79	4	50.50	50.50	3	535	0.56%
2022/01/14	1	50.80	1	50.90	50.40	0	524	0.00%
2022/01/11	2	53.70	2	53.15	53.80	0	459	0.00%
2022/01/10	0	0.00	0.2	53.65	54.70	-0.2	389	-0.05%
2021/12/13	0	0.00	1	50.60	50.40	-1	436	-0.23%
2021/11/19	1	50.70	0	0.00	50.70	1	535	0.19%
2021/11/16	0.1	50.20	0	0.00	50.20	0.1	518	0.02%
2021/11/15	0	0.00	6	49.15	49.40	-6	518	-1.16%
2021/11/12	0	0.00	10	49.70	49.55	-10	522	-1.91%
2021/11/11	1	49.85	0	0.00	49.80	1	525	0.19%
2021/11/10	9	49.38	0	0.00	49.35	9	526	1.71%
2021/11/05	1	46.00	0	0.00	46.50	1	545	0.18%
2021/11/04	6	47.23	1	47.60	47.25	5	583	0.86%
2021/11/02	1	46.70	0	0.00	45.40	1	624	0.16%
2021/09/22	0.2	51.70	0	0.00	51.00	0.2	1,751	0.01%
2021/09/10	0	0.00	1	51.40	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	2	50.20	50.90	-2	1,912	-0.10%
2021/09/08	0	0.00	2	47.75	47.35	-2	1,890	-0.11%
2021/09/06	0	0.00	4	47.94	47.60	-4	1,893	-0.21%
2021/09/03	0	0.00	1	48.75	48.05	-1	1,905	-0.05%
2021/09/01	4	48.18	0	0.00	48.25	4	1,914	0.21%
2021/08/30	1	48.10	0	0.00	47.55	1	1,919	0.05%
2021/08/27	2	48.03	0	0.00	48.00	2	1,938	0.10%
2021/08/26	2	48.83	0	0.00	48.35	2	1,937	0.10%
2021/08/25	1	48.20	1	49.00	48.90	0	1,946	0.00%
2021/08/24	0	0.00	1	48.80	48.35	-1	1,946	-0.05%
2021/08/20	1	47.75	0	0.00	48.00	1	1,949	0.05%
2021/08/19	0.3	47.50	0	0.00	47.05	0.3	1,950	0.02%
2021/08/18	1	47.60	2	47.63	48.80	-1	1,963	-0.05%
2021/08/17	0	0.00	2	48.50	47.50	-2	1,986	-0.10%
2021/08/13	0	0.00	1	49.15	49.00	-1	1,971	-0.05%
2021/08/06	0.2	55.30	0	0.00	55.00	0.2	1,917	0.01%
2021/08/04	2	58.00	0	0.00	57.60	2	1,914	0.10%
2021/08/03	0	0.00	1	57.00	56.70	-1	1,893	-0.05%
2021/07/30	2	59.30	2	61.75	58.50	0	1,871	0.00%
2021/07/28	0	0.00	1	57.10	56.70	-1	1,678	-0.06%
2021/07/26	0	0.00	4	57.43	57.80	-4	1,679	-0.24%
2021/07/23	0	0.00	2	55.45	55.10	-2	1,660	-0.12%
2021/07/22	3	54.47	5	55.38	53.90	-2	1,667	-0.12%
2021/07/21	2	54.70	3	52.80	52.90	-1	1,669	-0.06%
2021/07/19	2	56.60	0	0.00	56.40	2	1,650	0.12%
2021/07/15	0	0.00	1	56.00	56.60	-1	1,670	-0.06%
2021/07/14	0	0.00	4	56.05	56.30	-4	1,678	-0.24%
2021/07/13	1	58.70	0	0.00	55.50	1	1,690	0.06%
2021/07/12	5	59.54	5	58.94	58.10	0	1,654	0.00%
2021/07/09	2	61.50	2	60.80	60.50	0	1,593	0.00%
2021/07/08	1	60.60	5	61.62	61.50	-4	1,600	-0.25%
2021/07/07	3	58.30	1	58.90	59.00	2	1,539	0.13%
2021/07/06	3	58.83	2	59.05	58.80	1	1,574	0.06%
2021/07/05	1	58.10	3	56.60	58.00	-2	1,762	-0.11%
2021/07/01	9	55.70	2	55.40	54.70	7	1,778	0.39%
2021/06/30	5	55.32	0	0.00	55.00	5	1,754	0.29%
2021/06/29	1	53.50	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	1	55.00	54.60	-1	1,673	-0.06%
2021/06/25	4	52.70	1	54.50	53.00	3	1,659	0.18%
2021/06/24	0	0.00	1	51.60	54.40	-1	1,574	-0.06%
2021/06/21	0	0.00	1	48.50	48.50	-1	1,543	-0.06%
2021/06/11	2	50.35	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	1	51.00	51.40	-1	1,514	-0.07%
2021/06/08	0	0.00	1	50.40	50.50	-1	1,495	-0.07%
2021/06/04	1	51.40	0	0.00	49.80	1	1,492	0.07%
2021/06/02	0	0.00	2	49.88	49.70	-2	1,469	-0.14%
2021/05/28	2	49.80	0	0.00	49.55	2	1,447	0.14%
2021/05/26	0	0.00	1	50.20	49.70	-1	1,438	-0.07%
2021/05/21	3	45.90	3	46.00	45.95	0	1,392	0.00%
2021/05/20	0	0.00	1	45.00	44.25	-1	1,404	-0.07%
2021/05/19	2	44.50	0	0.00	44.65	2	1,410	0.14%
2021/05/17	1	39.15	1	39.40	39.20	0	1,396	0.00%
2021/05/13	0	0.00	1	44.00	44.40	-1	1,369	-0.07%
2021/05/12	0	0.00	1	46.55	43.85	-1	1,353	-0.07%
2021/05/03	1	50.50	0	0.00	50.30	1	1,291	0.08%
2021/04/23	1	54.30	0	0.00	54.40	1	1,267	0.08%
2021/04/22	0	0.00	1	59.50	53.50	-1	1,271	-0.08%
2021/04/21	0.2	57.10	0	0.00	57.50	0.2	1,249	0.02%
2021/04/20	1	58.00	0	0.00	57.50	1	1,242	0.08%
2021/04/19	2	58.35	5	56.86	58.20	-3	1,239	-0.24%
2021/04/15	0	0.00	10	56.73	56.90	-10	1,222	-0.82%
2021/04/14	3	55.67	3	56.17	56.50	0	1,218	0.00%
2021/04/13	0	0.00	1	60.00	57.80	-1	1,181	-0.08%
2021/04/12	2	60.90	5	60.94	58.10	-3	1,130	-0.27%
2021/04/09	38	60.05	21	59.91	60.20	17	1,047	1.62%
2021/04/08	4	55.00	5	57.12	57.60	-1	767	-0.13%
2021/04/07	2	51.30	1	51.70	52.40	1	673	0.15%
2021/04/06	18	50.38	20	50.61	50.80	-2	638	-0.31%
2021/03/30	1	47.50	1	48.05	48.90	0	593	0.00%
2021/03/25	0	0.00	1	45.65	45.40	-1	587	-0.17%
2021/02/25	0	0.00	0.9	43.50	43.50	-0.9	882	-0.10%
2021/02/23	0	0.00	0	43.80	43.75	0	915	0.00%
2021/02/22	1	45.10	3	44.00	44.20	-2	957	-0.21%
2021/02/02	0	0.00	5	40.80	41.40	-5	1,062	-0.47%
2021/01/29	5	40.50	0	0.00	40.05	5	1,177	0.42%
2021/01/26	1	41.75	0	0.00	41.10	1	1,267	0.08%
2021/01/18	10	40.90	15	42.42	43.70	-5	1,497	-0.33%
2021/01/15	5	42.90	5	44.60	42.20	0	1,503	0.00%
2021/01/13	0	0.00	11	44.73	44.40	-11	1,518	-0.72%
2021/01/12	16	43.83	0	0.00	43.70	16	1,563	1.02%
2021/01/11	0	0.00	3	45.30	45.40	-3	1,591	-0.19%
2021/01/08	3	46.45	0	0.00	46.00	3	1,631	0.18%
2021/01/04	3	46.70	0	0.00	46.70	3	1,870	0.16%
2020/12/28	2	44.85	2	45.00	45.45	0	2,611	0.00%
2020/12/22	1	46.65	1	46.00	45.20	0	3,537	0.00%
2020/12/21	1	46.00	0	0.00	45.90	1	3,637	0.03%
2020/12/10	0	0.00	1	51.00	51.30	-1	3,967	-0.03%
2020/12/09	2	52.20	0	0.00	50.70	2	4,020	0.05%
2020/12/04	16	52.57	16	51.88	51.70	0	4,980	0.00%
2020/12/03	0	0.00	2	51.50	51.20	-2	5,094	-0.04%
2020/11/26	0	0.00	1	50.80	50.40	-1	5,261	-0.02%
2020/11/24	0	0.00	1	50.70	50.20	-1	5,376	-0.02%
2020/11/23	0	0.00	3	51.00	51.10	-3	5,441	-0.06%
2020/11/20	1	51.10	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	49.75	0	0.00	51.70	1	5,513	0.02%
2020/11/18	1	49.40	1	49.55	49.55	0	5,535	0.00%
2020/11/17	0	0.00	1	49.20	49.05	-1	5,575	-0.02%
2020/11/16	3	49.67	1	49.60	49.30	2	5,669	0.04%
2020/11/13	1	49.75	0	0.00	49.60	1	5,726	0.02%
2020/11/12	2	49.90	0	0.00	49.05	2	5,842	0.03%
2020/11/10	3	50.80	2	50.10	50.20	1	6,041	0.02%
2020/11/09	0	0.00	1	53.20	51.80	-1	6,039	-0.02%
2020/11/06	0	0.00	2	52.00	51.10	-2	6,023	-0.03%
2020/11/05	0	0.00	3	51.73	50.90	-3	6,089	-0.05%
2020/11/04	1	51.10	32	51.01	50.80	-31	6,204	-0.50%
2020/11/03	7	51.46	2	52.20	50.70	5	6,293	0.08%
2020/11/02	8	50.35	5	50.62	50.40	3	6,533	0.05%
2020/10/30	26	52.32	10	50.77	50.20	16	6,651	0.24%
2020/10/29	0	0.00	1	50.10	50.60	-1	6,903	-0.01%
2020/10/27	5	50.67	3	49.78	50.00	2	7,187	0.03%
2020/10/26	0	0.00	1	52.70	51.50	-1	7,215	-0.01%
2020/10/23	1	52.30	3	52.50	52.20	-2	7,247	-0.03%
2020/10/22	1	51.60	0	0.00	51.50	1	7,246	0.01%
2020/10/19	0	0.00	2	51.05	52.70	-2	7,208	-0.03%
2020/10/13	3	52.90	0	0.00	52.00	3	7,134	0.04%
2020/10/12	6	53.83	46	53.06	52.00	-40	7,070	-0.57%
2020/10/08	6	56.72	3	56.93	56.00	3	6,957	0.04%
2020/10/07	1	56.00	0	0.00	55.70	1	6,908	0.01%
2020/10/06	2	56.60	5	55.34	55.20	-3	6,877	-0.04%
2020/10/05	10	52.10	13	52.19	53.00	-3	6,569	-0.05%
2020/09/30	5	50.50	6	50.67	50.80	-1	6,483	-0.02%
2020/09/29	25	51.17	24	50.57	49.90	1	6,440	0.02%
2020/09/28	9	50.18	9	49.87	51.20	0	6,078	0.00%
2020/09/25	13	49.04	13	47.60	49.50	0	5,937	0.00%
2020/09/24	11	48.40	11	48.29	47.70	0	5,731	0.00%
2020/09/23	19	48.41	20	48.01	47.70	-1	5,735	-0.02%
2020/09/22	2	48.00	3	47.97	48.80	-1	5,693	-0.02%
2020/09/21	2	47.85	0	0.00	47.35	2	5,647	0.04%
2020/09/17	1	48.35	1	47.35	48.05	0	5,641	0.00%
2020/09/16	6	47.60	7	48.11	47.50	-1	5,735	-0.02%
2020/09/15	2	46.40	0	0.00	46.00	2	5,610	0.04%
2020/09/14	0	0.00	5	45.89	45.70	-5	5,582	-0.09%
2020/09/11	3	48.65	3	47.90	46.70	0	5,532	0.00%
2020/09/10	4	48.90	1	47.95	48.00	3	5,401	0.06%
2020/09/09	50	51.00	88	50.87	49.75	-38	5,242	-0.72%
2020/09/08	1	48.15	3	48.47	49.55	-2	4,643	-0.04%
2020/09/02	20	45.05	10	45.67	46.20	10	4,627	0.22%
2020/09/01	0	0.00	2	45.83	45.40	-2	4,677	-0.04%
2020/08/31	42	44.97	17	45.37	44.75	25	4,700	0.53%
2020/08/27	14	44.17	15	44.32	44.00	-1	4,627	-0.02%
2020/08/26	1	44.80	1	43.45	43.45	0	4,579	0.00%
2020/08/24	1	45.25	1	44.60	43.45	0	4,546	0.00%
2020/08/21	0	0.00	2	43.03	42.80	-2	4,522	-0.04%
2020/08/20	5	40.01	0	0.00	39.90	5	4,556	0.11%
2020/08/19	3	44.33	0	0.00	44.10	3	4,647	0.06%
2020/08/18	11	46.26	2	46.28	46.10	9	4,627	0.19%
2020/08/17	0	0.00	6	46.66	47.25	-6	4,654	-0.13%
2020/08/13	1	44.30	1	43.15	43.65	0	4,667	0.00%
2020/08/12	0	0.00	1.1	43.56	44.20	-1.1	4,652	-0.02%
2020/08/11	0	0.00	4	43.66	42.70	-4	4,607	-0.09%
2020/08/10	2	45.95	1	47.80	44.20	1	4,504	0.02%
2020/08/07	1	45.40	1	45.50	45.60	0	4,360	0.00%
2020/08/06	20.1	45.35	12.1	44.97	46.20	8	4,250	0.19%
2020/08/05	1	42.05	3	41.50	42.30	-2	3,962	-0.05%
2020/08/04	3.1	42.63	4	42.83	40.50	-0.9	3,828	-0.02%
2020/08/03	0	0.00	1	41.80	41.80	-1	3,463	-0.03%
2020/07/31	21	37.90	9	36.06	38.00	12	3,318	0.36%
2020/07/30	1	34.50	3	34.80	34.55	-2	3,141	-0.06%
2020/07/29	0	0.00	2	33.38	33.50	-2	3,068	-0.07%
2020/07/28	1	31.80	0	0.00	31.70	1	3,023	0.03%
2020/07/27	3	32.77	0	0.00	32.35	3	3,015	0.10%
2020/07/23	1	33.40	0	0.00	32.70	1	2,995	0.03%
2020/07/22	1	33.10	0	0.00	33.10	1	2,983	0.03%
2020/07/21	5	34.20	5	33.70	33.25	0	2,971	0.00%
2020/07/20	2	32.90	2	33.15	33.05	0	2,937	0.00%
2020/07/16	0	0.00	1	33.60	33.10	-1	2,893	-0.03%
2020/07/15	15	33.39	8	34.25	32.90	7	2,881	0.24%
2020/07/14	5	35.75	0	0.00	33.80	5	2,845	0.18%
2020/07/13	0	0.00	1	34.10	34.20	-1	2,717	-0.04%
2020/07/10	0	0.00	1	32.15	31.80	-1	2,624	-0.04%
2020/07/08	4	34.66	1	34.10	33.95	3	2,560	0.12%
2020/07/07	4	34.20	5	34.25	33.65	-1	2,493	-0.04%
2020/07/06	3	33.42	1	34.35	33.95	2	2,460	0.08%
2020/07/03	4	34.34	3	33.75	33.95	1	2,436	0.04%
2020/07/02	6	33.99	5	34.49	34.80	1	2,392	0.04%
2020/07/01	12	32.53	9	32.38	32.35	3	2,277	0.13%
2020/06/30	8	32.49	2	32.20	32.15	6	2,259	0.27%
2020/06/29	3	32.47	2	32.15	32.10	1	2,241	0.04%
2020/06/24	2	31.60	3	31.62	32.20	-1	2,220	-0.05%
2020/06/23	13	34.21	13	34.43	32.20	0	2,192	0.00%
2020/06/19	0	0.00	1	30.70	30.20	-1	1,997	-0.05%
2020/06/18	2	31.60	4	31.00	30.95	-2	1,986	-0.10%
2020/06/17	1	31.00	0	0.00	31.00	1	1,980	0.05%
2020/06/16	4	32.56	2	32.80	31.80	2	1,956	0.10%
2020/06/15	6	31.85	0	0.00	31.70	6	1,926	0.31%
2020/06/12	1	30.00	1	29.75	30.30	0	1,867	0.00%
2020/06/11	3	32.57	5	32.30	31.20	-2	1,815	-0.11%
2020/06/10	3	32.43	6	32.16	32.00	-3	1,741	-0.17%
2020/06/08	6	37.14	3	37.40	36.10	3	1,620	0.19%
2020/06/05	3	34.83	4	34.38	35.65	-1	1,521	-0.07%
2020/06/04	2	32.33	2	33.10	32.45	0	1,443	0.00%
2020/06/03	5	32.32	4	31.88	32.20	1	1,423	0.07%
2020/06/02	2	33.20	0	0.00	31.50	2	1,385	0.14%
2020/06/01	1	32.80	1	33.00	32.75	0	1,356	0.00%
2020/05/29	0	0.00	1	33.20	33.35	-1	1,317	-0.08%
2020/05/28	1	32.50	3	31.95	32.00	-2	1,277	-0.16%
2020/05/27	4	31.43	0	0.00	31.25	4	1,233	0.32%
2020/05/26	1	33.30	9	32.86	32.75	-8	1,151	-0.69%
2020/05/25	2	31.00	2	31.38	31.45	0	957	0.00%
2020/05/22	8	27.51	6	28.43	28.60	2	911	0.22%
2020/05/21	16	25.46	17	25.32	26.00	-1	757	-0.13%
2020/05/20	6	23.19	7	23.71	24.00	-1	602	-0.17%
2020/05/19	6	21.11	0	0.00	21.85	6	493	1.22%
2020/05/15	0	0.00	1	18.65	18.10	-1	440	-0.23%
2020/05/14	1	19.05	0	0.00	18.40	1	429	0.23%
2020/05/13	0	0.00	1	19.35	19.60	-1	423	-0.24%
2020/05/12	1	19.50	0	0.00	19.45	1	424	0.24%
2020/05/06	0	0.00	2	19.15	19.55	-2	408	-0.49%
2020/05/05	1	18.80	0	0.00	19.00	1	386	0.26%
2020/05/04	1	18.75	0	0.00	18.75	1	389	0.26%
2020/04/30	0	0.00	1	19.20	19.05	-1	390	-0.26%
2020/04/29	0	0.00	1	19.20	19.05	-1	392	-0.25%
2020/04/28	1	18.20	0	0.00	18.75	1	386	0.26%
2020/04/23	0	0.00	1	17.65	17.80	-1	389	-0.26%
2020/04/22	1	16.80	0	0.00	17.40	1	387	0.26%
2020/04/21	0	0.00	3	17.53	17.20	-3	385	-0.78%
2020/04/17	1	18.50	0	0.00	18.30	1	379	0.26%
2020/04/14	3	18.45	0	0.00	18.50	3	368	0.81%
2020/04/07	0	0.00	1	15.85	16.40	-1	324	-0.31%
2020/04/06	1	15.60	0	0.00	15.65	1	318	0.31%
2020/03/26	0	0.00	1	16.00	16.50	-1	310	-0.32%
2020/03/25	1	16.80	0	0.00	16.30	1	305	0.33%
2020/03/18	0	0.00	1	14.95	14.60	-1	270	-0.37%
2020/03/17	1	14.70	0	0.00	14.50	1	266	0.38%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2020/03/12	1	16.55	0	0.00	16.40	1	261	0.38%
2020/03/11	0	0.00	2	18.00	18.05	-2	247	-0.81%
2020/03/10	3	17.57	0	0.00	17.85	3	245	1.22%
2020/02/26	0	0.00	1	20.30	20.30	-1	236	-0.42%
2020/02/25	1	20.15	0	0.00	20.40	1	236	0.42%
2020/02/21	0	0.00	1	20.95	21.40	-1	236	-0.42%
2020/02/20	1	21.00	0	0.00	20.90	1	234	0.43%
2020/02/03	0	0.00	1	19.70	20.80	-1	246	-0.41%
2020/01/31	1	20.75	0	0.00	20.85	1	231	0.43%
2019/12/03	0	0.00	1	24.05	24.10	-1	255	-0.39%
2019/11/26	2	25.50	2	25.70	25.70	0	266	0.00%
2019/11/15	0	0.00	5	23.80	24.05	-5	290	-1.72%
2019/11/08	0	0.00	1	26.50	26.45	-1	279	-0.36%
2019/11/04	0	0.00	4	25.25	25.20	-4	276	-1.45%
2019/10/30	4	25.85	0	0.00	25.60	4	285	1.40%
2019/10/29	1	25.50	0	0.00	25.35	1	289	0.34%
2019/10/23	0	0.00	1	26.60	26.50	-1	335	-0.30%
2019/10/17	1	26.45	0	0.00	26.45	1	347	0.29%
2019/10/14	5	25.56	0	0.00	25.15	5	370	1.35%
2019/09/18	1	29.00	0	0.00	29.00	1	437	0.23%
2019/07/23	0	0.00	3	30.70	30.70	-3	721	-0.42%
2019/07/16	1	32.10	0	0.00	31.30	1	738	0.14%
2019/07/01	0	0.00	4	29.80	29.60	-4	882	-0.45%
2019/06/21	3	31.10	1	30.70	30.25	2	1,285	0.16%
2019/06/19	1	29.90	0	0.00	29.95	1	1,828	0.05%
2019/06/17	0	0.00	2	30.50	29.75	-2	1,858	-0.11%
2019/06/12	0	0.00	1	29.25	29.20	-1	1,875	-0.05%
2019/06/06	0	0.00	2	29.55	29.55	-2	2,005	-0.10%
2019/06/05	3	29.85	0	0.00	29.15	3	2,012	0.15%
2019/06/04	0	0.00	4	28.95	28.95	-4	2,019	-0.20%
2019/05/31	3	29.57	1	30.00	30.00	2	1,997	0.10%
2019/05/29	0	0.00	0.1	29.00	27.10	-0.1	1,996	0.00%
2019/05/28	1	27.25	0	0.00	27.45	1	2,009	0.05%
2019/05/24	1	27.90	0	0.00	27.30	1	2,032	0.05%
2019/05/21	1	28.90	0	0.00	28.90	1	2,146	0.05%
2019/05/15	2.1	30.30	0	0.00	30.35	2.1	2,431	0.09%
2019/05/13	1	29.55	0	0.00	29.60	1	2,537	0.04%
2019/05/09	1	29.70	10	30.00	29.65	-9	2,548	-0.35%
2019/05/02	0	0.00	0.2	34.00	33.90	-0.2	2,734	-0.01%
2019/04/26	3	34.27	0	0.00	34.00	3	2,831	0.11%
2019/04/18	0	0.00	16	35.68	35.40	-16	3,368	-0.47%
2019/04/16	9	37.06	1	37.00	37.00	8	3,395	0.24%
2019/04/15	8.1	36.13	12	36.00	36.85	-3.9	3,415	-0.11%
2019/04/12	6	37.13	0	0.00	36.50	6	3,473	0.17%
2019/04/11	5	37.82	9	37.10	37.10	-4	3,537	-0.11%
2019/04/10	8	38.09	0	0.00	38.05	8	3,552	0.23%
2019/04/09	14	37.22	12	36.85	36.85	2	3,545	0.06%
2019/04/08	7	36.98	6	36.60	36.60	1	3,601	0.03%
2019/04/03	3	37.30	3	37.05	37.05	0	3,644	0.00%
2019/04/02	6	37.70	6	37.05	37.05	0	3,744	0.00%
2019/04/01	6	37.65	7	36.72	36.70	-1	3,944	-0.03%
2019/03/29	8	38.48	8	37.49	37.45	0	4,037	0.00%
2019/03/28	9	39.05	9	39.40	38.55	0	4,070	0.00%
2019/03/27	12	39.43	26	39.82	39.10	-14	4,024	-0.35%
2019/03/26	20	39.12	10	38.54	38.35	10	3,878	0.26%
2019/03/25	51	39.21	51	39.28	39.50	0	3,844	0.00%
2019/03/22	23	37.93	16	38.67	39.25	7	3,541	0.20%
2019/03/21	7	35.66	13	35.48	35.70	-6	3,344	-0.18%
2019/03/19	2	35.28	3	35.13	35.15	-1	3,361	-0.03%
2019/03/18	6	35.95	0	0.00	35.30	6	3,390	0.18%
2019/03/15	0	0.00	7	35.54	35.50	-7	3,453	-0.20%
2019/03/13	0	0.00	1	34.95	35.00	-1	3,455	-0.03%
2019/03/12	15	35.43	3	35.12	35.10	12	3,480	0.34%
2019/03/11	2	34.20	0	0.00	34.10	2	3,517	0.06%
2019/03/07	1	35.00	1	34.60	33.15	0	3,607	0.00%
2019/03/04	0	0.00	2	34.10	34.40	-2	3,681	-0.05%
2019/02/26	0	0.00	1	35.80	35.00	-1	3,731	-0.03%
2019/02/25	1	35.15	0	0.00	35.00	1	3,729	0.03%
2019/02/21	0	0.00	1	35.65	35.70	-1	3,764	-0.03%
2019/02/20	2	36.45	0	0.00	36.00	2	3,818	0.05%
2019/02/19	0	35.70	0	0.00	35.75	0	3,829	0.00%
2019/02/15	9	34.93	3	35.60	35.40	6	3,952	0.15%
2019/02/13	3	34.33	0	0.00	34.90	3	4,148	0.07%
2019/02/12	1	34.60	0	0.00	34.90	1	4,157	0.02%
2019/02/11	0	33.20	0	0.00	33.20	0	4,077	0.00%
2019/01/29	0	0.00	2	33.90	33.70	-2	4,087	-0.05%
2019/01/28	2	34.20	0	0.00	33.70	2	4,140	0.05%
2019/01/25	2	34.75	2	34.35	33.75	0	4,144	0.00%
2019/01/24	3	34.23	3	34.23	34.45	0	4,096	0.00%
2019/01/23	1	33.85	3	33.80	33.85	-2	4,043	-0.05%
2019/01/22	1	32.85	0	0.00	32.65	1	3,963	0.03%
2019/01/18	2	33.93	1	33.90	33.70	1	3,928	0.03%
2019/01/16	7	33.79	9	33.98	34.70	-2	3,492	-0.06%
2019/01/15	2	31.53	4	31.75	31.55	-2	3,409	-0.06%
2019/01/14	4	31.16	0	0.00	31.00	4	3,405	0.12%
2019/01/09	0	0.00	1	33.30	32.40	-1	3,394	-0.03%
2019/01/08	3	32.65	2	32.23	32.00	1	3,391	0.03%
2019/01/03	0	0.00	1.2	32.20	33.80	-1.2	3,310	-0.04%
2018/12/28	0.2	32.60	1	32.80	32.60	-0.8	3,222	-0.02%
2018/12/27	1	33.40	8	33.96	33.40	-7	3,198	-0.22%
2018/12/26	3	34.80	6	33.41	32.10	-3	3,136	-0.10%
2018/12/25	16	35.35	15	34.82	34.00	1	3,083	0.03%
2018/12/24	3	35.60	0	0.00	35.10	3	2,988	0.10%
2018/12/22	11	32.30	2	33.20	33.45	9	2,789	0.32%
2018/12/18	2	29.30	5	30.00	29.10	-3	2,735	-0.11%
2018/12/17	0	0.00	1	30.60	30.60	-1	2,738	-0.04%
2018/12/14	3	31.93	3	31.75	31.85	0	2,751	0.00%
2018/12/13	0	0.00	1	34.80	33.40	-1	2,705	-0.04%
2018/12/12	2	34.23	1	34.30	34.25	1	2,677	0.04%
2018/12/10	1	35.35	0	0.00	34.65	1	2,601	0.04%
2018/12/06	0	0.00	5	33.90	32.40	-5	2,485	-0.20%
2018/11/30	0	0.00	1	40.35	40.90	-1	2,215	-0.05%
2018/11/29	0	0.00	1	38.50	41.55	-1	2,162	-0.05%
2018/11/28	1	38.00	0	0.00	37.80	1	2,116	0.05%
2018/11/26	1	35.80	0	0.00	38.25	1	2,033	0.05%
2018/11/23	0	0.00	3	35.08	34.80	-3	1,978	-0.15%
2018/11/20	0	0.00	1	34.00	35.00	-1	1,928	-0.05%
2018/11/19	2	33.73	3	34.57	34.00	-1	1,883	-0.05%
2018/11/16	3	36.83	3	37.23	37.30	0	1,794	0.00%
2018/11/15	5	33.20	6	32.95	33.95	-1	1,714	-0.06%
2018/11/14	3	30.12	5	30.31	30.90	-2	1,583	-0.13%
2018/11/13	25	27.10	18	27.61	28.10	7	1,394	0.50%
2018/11/12	2	25.25	0	0.00	25.55	2	1,187	0.17%
2018/11/02	0	0.00	1	20.00	20.80	-1	973	-0.10%
2018/11/01	1	18.75	0	0.00	18.95	1	948	0.11%
2018/10/31	2	18.75	0	0.00	18.85	2	936	0.21%
2018/10/26	0	18.30	0	0.00	18.45	0	904	0.00%
2018/10/15	0	0.00	5	20.20	20.35	-5	727	-0.69%
2018/10/12	0	0.00	5	18.30	18.50	-5	710	-0.70%
2018/10/09	10	20.40	0	0.00	19.95	10	663	1.51%
2018/09/27	0	0.00	5	24.25	25.90	-5	420	-1.19%
2018/09/25	5	22.90	0	0.00	22.85	5	343	1.46%
2018/08/14	2	30.40	0	0.00	30.45	2	279	0.72%
2018/06/12	0	0.00	21	43.57	42.95	-21	507	-4.14%
2018/06/11	6	44.87	0	0.00	44.05	6	503	1.19%
2018/06/08	5	45.00	2	47.10	47.30	3	481	0.62%
2018/05/28	2	44.20	0	0.00	43.20	2	606	0.33%
2018/05/24	0	0.00	1	44.90	44.95	-1	610	-0.16%
2018/05/16	12	43.78	2	43.70	45.95	10	656	1.52%
2018/05/14	2	46.35	0	0.00	46.40	2	649	0.31%
2018/05/11	4	51.50	0	0.00	51.50	4	640	0.62%
2018/04/17	0	0.00	5	63.34	62.90	-5	1,360	-0.37%
2018/04/16	0	0.00	1	63.80	62.80	-1	1,431	-0.07%
2018/04/12	0	0.00	1	58.70	60.40	-1	1,489	-0.07%
2018/04/11	8	65.39	0	0.00	62.60	8	1,527	0.52%
2018/03/23	0	0.00	2	81.10	80.70	-2	1,972	-0.10%
2018/03/22	0	0.00	1	83.10	83.00	-1	2,004	-0.05%
2018/03/20	0	0.00	1	83.00	83.20	-1	2,021	-0.05%
2018/03/05	9	80.51	7	83.80	83.80	2	2,075	0.10%
2018/02/26	0	0.00	4	76.00	75.50	-4	2,055	-0.19%
2018/02/07	4	81.00	0	0.00	79.10	4	2,105	0.19%
2018/02/05	0	0.00	1	85.20	86.50	-1	2,119	-0.05%
2018/02/02	2	90.70	0	0.00	88.30	2	2,138	0.09%
2018/01/31	21	89.83	19	90.27	92.00	2	2,168	0.09%
2018/01/29	0	0.00	1	84.00	83.90	-1	2,115	-0.05%
2018/01/26	0	0.00	2	84.60	85.50	-2	2,109	-0.09%
2018/01/24	2	86.70	3	87.00	86.40	-1	2,082	-0.05%
2018/01/23	1	92.90	0	0.00	89.60	1	2,053	0.05%
2018/01/19	1	95.30	1	97.00	97.40	0	2,035	0.00%
2018/01/18	17	91.67	29	93.52	91.20	-12	2,038	-0.59%
2018/01/17	13	91.15	1	89.00	93.60	12	2,023	0.59%
2018/01/15	0	0.00	1	82.20	83.00	-1	2,004	-0.05%
2018/01/12	5	81.82	6	82.75	79.00	-1	2,025	-0.05%
2018/01/11	10	79.87	11	79.06	80.20	-1	2,080	-0.05%
2018/01/10	5	80.06	5	77.38	80.00	0	2,054	0.00%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	2	81.15	1	83.50	83.50	1	2,032	0.05%
2018/01/05	1	75.40	2	75.50	76.50	-1	2,004	-0.05%
2018/01/04	2	70.95	1	69.70	71.90	1	2,020	0.05%
2018/01/03	1	70.30	0	0.00	69.20	1	2,023	0.05%
2018/01/02	0	0.00	3	64.47	66.50	-3	2,050	-0.15%