和大 (1536)-凱基-長庚券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	60.32	60.00	-10	9,249	-0.11%
2025/01/20	5	60.92	8	60.78	60.90	-3	9,480	-0.03%
2025/01/17	12	60.72	16	61.09	60.80	-4	9,563	-0.04%
2025/01/16	11	61.62	8	61.65	62.00	3	9,569	0.03%
2025/01/15	0	0.00	1	59.60	59.40	-1	9,544	-0.01%
2025/01/14	2	60.10	8	60.06	60.70	-6	9,623	-0.06%
2025/01/13	9	59.18	16	60.45	59.70	-7	9,832	-0.07%
2025/01/10	21	61.93	3	61.87	63.10	18	9,891	0.18%
2025/01/09	1	61.90	4	61.75	61.60	-3	9,866	-0.03%
2025/01/08	7	65.09	5	65.02	64.80	2	9,786	0.02%
2025/01/07	15	67.11	15	66.68	65.50	0	9,757	0.00%
2025/01/06	16	68.36	14	68.94	68.00	2	9,643	0.02%
2025/01/03	56	68.80	55	68.80	68.70	1	9,491	0.01%
2025/01/02	15	67.95	15	67.13	66.60	0	9,016	0.00%
2024/12/31	8	66.44	13	67.69	67.50	-5	8,851	-0.06%
2024/12/30	67	67.65	69	67.44	66.60	-2	8,762	-0.02%
2024/12/27	6	66.67	16.1	66.09	65.80	-10.1	8,452	-0.12%
2024/12/26	41	67.98	9	68.24	67.10	32	8,356	0.38%
2024/12/25	26	66.70	44	67.77	69.00	-18	8,116	-0.22%
2024/12/24	12	65.37	2	65.60	64.70	10	7,714	0.13%
2024/12/23	7	64.76	7	65.26	65.40	0	7,609	0.00%
2024/12/20	16	64.46	24	64.87	63.90	-8	7,589	-0.11%
2024/12/19	4	61.93	3	62.67	62.90	1	7,438	0.01%
2024/12/18	9	64.04	5	64.10	63.30	4	7,407	0.05%
2024/12/17	10	64.77	14	64.84	65.60	-4	7,345	-0.05%
2024/12/16	22	63.20	7	63.23	63.90	15	7,122	0.21%
2024/12/13	8.3	59.97	1	59.84	59.80	7.2	6,930	0.10%
2024/12/12	1	62.20	3	62.40	61.40	-2	6,905	-0.03%
2024/12/11	0	0.00	3	61.10	61.30	-3	6,891	-0.04%
2024/12/09	3	61.70	0	0.00	61.10	3	6,922	0.04%
2024/12/06	8	63.68	1	62.20	62.00	7	6,915	0.10%
2024/12/05	7	64.06	3	63.53	63.10	4	6,880	0.06%
2024/12/04	2	65.30	6	65.15	65.10	-4	6,854	-0.06%
2024/12/03	9	66.59	6	66.60	66.00	3	6,852	0.04%
2024/12/02	19	66.87	21	66.77	66.20	-2	6,674	-0.03%
2024/11/29	10	61.87	10	61.64	64.60	0	6,081	0.00%
2024/11/28	11	64.24	6	63.65	60.30	5	5,885	0.09%
2024/11/27	57	68.15	85.1	67.60	63.10	-28.1	5,516	-0.51%
2024/11/26	54	66.18	13	65.69	66.40	41	4,348	0.94%
2024/11/25	3.1	60.29	3	60.50	60.40	0.1	4,024	0.00%
2024/11/22	4	60.58	2	60.10	60.10	2	4,055	0.05%
2024/11/21	2	60.35	5	59.82	59.50	-3	4,015	-0.07%
2024/11/20	0	0.00	2	58.30	57.40	-2	4,005	-0.05%
2024/11/18	0	0.00	2	57.00	56.40	-2	4,109	-0.05%
2024/11/15	1	57.70	3	58.03	57.80	-2	4,203	-0.05%
2024/11/14	2	58.90	4	58.23	57.40	-2	4,346	-0.05%
2024/11/13	1	58.10	2	57.55	57.60	-1	4,420	-0.02%
2024/11/12	24	59.30	2	58.80	58.80	22	4,684	0.47%
2024/11/11	8	61.93	3	60.77	60.70	5	5,037	0.10%
2024/11/08	17	61.75	10	61.13	61.40	7	5,096	0.14%
2024/11/07	11	61.56	6	61.38	62.00	5	5,149	0.10%
2024/11/06	2	58.80	7.5	58.68	58.90	-5.5	4,959	-0.11%
2024/11/05	2	56.80	2	56.65	56.60	0	5,090	0.00%
2024/10/29	2	56.30	2	56.20	56.20	0	5,777	0.00%
2024/10/28	5	57.80	3	56.70	56.60	2	5,860	0.03%
2024/10/25	37	60.17	34	59.76	58.00	3	5,917	0.05%
2024/10/24	20	58.14	14	57.66	57.30	6	5,769	0.10%
2024/10/22	1	58.10	1	58.00	58.00	0	5,787	0.00%
2024/10/21	1	57.30	1	58.90	59.30	0	5,834	0.00%
2024/10/18	10	58.05	8	58.50	57.70	2	5,840	0.03%
2024/10/17	9	57.40	9	57.50	58.60	0	5,768	0.00%
2024/10/16	4	53.30	0	0.00	53.30	4	5,862	0.07%
2024/10/15	2	54.10	2	53.50	53.50	0	6,053	0.00%
2024/10/14	1	54.30	0	0.00	54.10	1	6,453	0.02%
2024/10/11	2	53.90	0	0.00	55.00	2	7,001	0.03%
2024/10/09	3	56.60	2	56.50	55.90	1	7,351	0.01%
2024/10/08	1	58.10	1	58.10	58.10	0	7,823	0.00%
2024/10/07	0	0.00	2	56.80	58.10	-2	8,322	-0.02%
2024/10/04	1	56.60	0	0.00	56.30	1	9,004	0.01%
2024/10/01	10	57.30	0	0.00	57.00	10	9,680	0.10%
2024/09/27	0	0.00	1	57.60	57.50	-1	9,969	-0.01%
2024/09/25	0	0.00	1	58.70	58.00	-1	9,943	-0.01%
2024/09/24	9	58.03	9	57.22	57.60	0	9,913	0.00%
2024/09/23	10	56.60	1	56.00	56.00	9	9,866	0.09%
2024/09/20	3	60.00	0	0.00	59.40	3	9,762	0.03%
2024/09/19	1	57.80	0	0.00	59.70	1	9,737	0.01%
2024/09/18	1	58.90	1	57.60	57.60	0	9,720	0.00%
2024/09/16	1	59.20	1	59.00	59.00	0	9,691	0.00%
2024/09/12	2	58.80	3	59.47	59.60	-1	9,694	-0.01%
2024/09/11	4	58.20	3	58.30	57.90	1	9,729	0.01%
2024/09/10	2	62.25	22	59.13	59.40	-20	9,676	-0.21%
2024/09/09	2	61.50	0	0.00	62.00	2	9,621	0.02%
2024/09/06	1	63.00	1	63.80	63.80	0	9,602	0.00%
2024/09/05	3	61.83	3	62.03	62.30	0	9,584	0.00%
2024/09/04	5	62.00	3	62.13	60.90	2	9,521	0.02%
2024/09/03	3	67.50	2	66.00	66.00	1	9,417	0.01%
2024/09/02	1.2	67.30	4	66.98	67.20	-2.8	9,385	-0.03%
2024/08/30	7	67.41	4	67.75	67.40	3	9,378	0.03%
2024/08/29	4	66.95	6	67.48	68.20	-2	9,364	-0.02%
2024/08/28	6	68.03	4	68.50	68.50	2	9,326	0.02%
2024/08/27	24	67.53	4	66.73	68.20	20	9,385	0.21%
2024/08/26	6	65.97	0	0.00	65.90	6	9,614	0.06%
2024/08/23	1	63.30	1	64.60	66.00	0	9,548	0.00%
2024/08/22	3.3	65.13	1	64.80	64.80	2.3	9,518	0.02%
2024/08/21	9	65.86	9	65.81	65.50	0	9,488	0.00%
2024/08/20	2	67.10	2	67.50	67.50	0	9,420	0.00%
2024/08/19	29	68.11	14	67.89	67.90	15	9,461	0.16%
2024/08/16	17	68.20	14	68.76	69.20	3	9,450	0.03%
2024/08/15	11	67.47	8	68.30	67.30	3	9,320	0.03%
2024/08/14	16	69.50	19	69.59	68.00	-3	9,214	-0.03%
2024/08/13	19	67.86	19	67.52	67.90	0	8,917	0.00%
2024/08/12	2	64.70	3	65.50	64.00	-1	8,521	-0.01%
2024/08/09	2	63.80	1	63.30	62.60	1	8,393	0.01%
2024/08/08	0	0.00	2	65.50	65.50	-2	8,160	-0.02%
2024/08/07	19	67.31	14	66.39	66.20	5	8,038	0.06%
2024/08/06	12	63.25	8	62.09	63.30	4	7,842	0.05%
2024/08/05	5	63.16	26	62.33	62.00	-21	7,698	-0.27%
2024/08/02	9	70.14	4.3	69.95	68.80	4.7	7,563	0.06%
2024/08/01	24.2	71.07	44	71.00	72.10	-19.8	7,407	-0.27%
2024/07/31	4	67.00	0.1	67.20	67.10	3.9	7,120	0.05%
2024/07/26	1	62.10	33	62.49	62.50	-32	6,932	-0.46%
2024/07/23	1	65.50	2	66.00	65.30	-1	6,877	-0.01%
2024/07/22	2	65.05	2	64.90	64.30	0	6,827	0.00%
2024/07/19	3	67.43	1	67.40	67.00	2	6,767	0.03%
2024/07/18	14	68.93	1	69.60	68.70	13	6,739	0.19%
2024/07/17	23	73.13	14	72.34	71.10	9	6,585	0.14%
2024/07/16	0	0.00	6	73.97	73.80	-6	6,361	-0.09%
2024/07/15	13	75.62	17	74.92	75.00	-4	6,172	-0.06%
2024/07/12	44	75.17	14	74.09	74.50	30	5,798	0.52%
2024/07/11	19	73.11	30	72.42	71.60	-11	5,226	-0.21%
2024/07/10	32	71.10	29.1	71.60	71.20	2.9	4,822	0.06%
2024/07/09	20	67.66	23	69.13	67.20	-3	4,320	-0.07%
2024/07/08	113	67.80	103	68.25	69.80	10	3,805	0.26%	大買/大賣/
2024/07/05	20	61.15	18.2	62.43	63.50	1.8	3,146	0.06%
2024/07/04	4	59.00	23	58.03	57.80	-19	2,546	-0.75%
2024/07/03	3	56.00	5	56.54	57.20	-2	2,318	-0.09%
2024/07/02	0	0.00	2	54.70	54.70	-2	2,245	-0.09%
2024/06/28	3	55.90	0	0.00	55.30	3	2,240	0.13%
2024/06/21	0	0.00	1	56.30	56.00	-1	2,227	-0.04%
2024/06/18	2	56.80	1	57.10	56.80	1	2,210	0.05%
2024/06/17	0	0.00	1	54.30	55.00	-1	2,140	-0.05%
2024/06/14	6	54.85	0	0.00	54.60	6	2,136	0.28%
2024/06/12	0.3	54.40	10	54.60	54.20	-9.7	2,135	-0.45%
2024/06/06	0	0.00	3	56.27	55.60	-3	2,124	-0.14%
2024/06/05	0	0.00	1	57.00	56.70	-1	2,116	-0.05%
2024/06/04	0	0.00	1	57.90	57.80	-1	2,114	-0.05%
2024/06/03	2	58.75	4	57.90	58.00	-2	2,109	-0.09%
2024/05/31	15.7	58.66	1	59.40	59.40	14.7	2,073	0.71%
2024/05/30	6	58.92	33.3	58.10	59.00	-27.3	1,949	-1.40%
2024/05/23	28	56.18	1	57.50	55.10	27	1,914	1.41%
2024/05/22	1	55.60	2	55.40	55.60	-1	2,028	-0.05%
2024/05/21	4	55.25	0	0.00	55.20	4	1,998	0.20%
2024/05/15	0	0.00	5	53.94	53.20	-5	2,009	-0.25%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,044	-0.05%
2024/04/30	1	55.70	2	55.55	54.50	-1	2,046	-0.05%
2024/04/29	1	54.70	0	0.00	54.80	1	1,987	0.05%
2024/04/25	0.1	54.20	0.2	54.50	54.10	-0.1	1,977	0.00%
2024/04/24	0.2	55.20	1	55.20	55.20	-0.8	1,957	-0.04%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/19	2	52.30	0	0.00	52.60	2	1,883	0.11%
2024/04/18	15	54.11	18	53.96	53.90	-3	1,857	-0.16%
2024/04/11	0	0.00	5.2	55.36	55.30	-5.2	1,793	-0.29%
2024/04/10	20	55.70	0	0.00	55.20	20	1,763	1.13%
2024/03/28	0.2	51.80	0	0.00	51.30	0.2	1,631	0.01%
2024/03/25	2	50.85	2	51.00	50.90	0	1,661	0.00%
2024/03/22	0	0.00	5	51.10	51.60	-5	1,665	-0.30%
2024/03/20	0	52.10	0	0.00	51.10	0	1,686	0.00%
2024/03/18	0	0.00	2	52.20	52.30	-2	1,709	-0.12%
2024/03/15	2	51.30	0	0.00	51.00	2	1,720	0.12%
2024/03/12	2	53.30	1	53.00	53.60	1	1,704	0.06%
2024/03/07	1	52.50	2	52.60	52.50	-1	1,671	-0.06%
2024/03/05	2	54.30	0	0.00	54.10	2	1,651	0.12%
2024/03/04	2	54.70	0	0.00	54.60	2	1,631	0.12%
2024/03/01	10	55.13	5	55.10	55.20	5	1,608	0.31%
2024/02/29	5	55.32	2	55.70	56.40	3	1,567	0.19%
2024/02/27	12	55.83	10	55.70	56.00	2	1,517	0.13%
2024/02/26	6	56.85	14	56.91	57.30	-8	1,443	-0.55%
2024/02/23	18.3	53.79	4	53.90	54.60	14.3	1,284	1.11%
2024/02/21	0	0.00	0.1	51.50	51.50	-0.1	977	-0.01%
2024/02/15	0	0.00	11	50.95	50.60	-11	913	-1.20%
2024/02/05	0	0.00	1	50.80	50.80	-1	889	-0.11%