濱川 (1569)-凱基-長庚券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	56.20	5	55.50	55.60	21	6,875	0.31%
2025/01/21	8	55.98	11	56.12	55.90	-3	6,863	-0.04%
2025/01/20	5	52.50	5	55.30	55.50	0	6,769	0.00%
2025/01/17	5	55.44	5	52.60	52.50	0	6,757	0.00%
2025/01/16	7	53.10	22	53.53	54.90	-15	6,791	-0.22%
2025/01/15	5	50.44	10	51.68	52.50	-5	6,858	-0.07%
2025/01/14	12	50.75	5	50.20	50.00	7	6,940	0.10%
2025/01/13	10	54.69	11	54.74	53.80	-1	6,900	-0.01%
2025/01/10	9	54.91	6	55.23	55.10	3	6,899	0.04%
2025/01/09	7	55.99	15	55.91	56.30	-8	6,849	-0.12%
2025/01/08	13	53.98	13	53.95	53.50	0	6,757	0.00%
2025/01/07	7	49.72	6	51.00	50.90	1	6,734	0.01%
2025/01/06	0	0.00	1	50.00	48.90	-1	6,776	-0.01%
2025/01/03	6	48.83	6	46.20	46.25	0	6,802	0.00%
2025/01/02	5	49.20	4	48.60	48.55	1	6,845	0.01%
2024/12/31	5	50.72	6	50.63	50.70	-1	7,029	-0.01%
2024/12/30	0	0.00	1	51.30	50.90	-1	7,209	-0.01%
2024/12/27	0	0.00	50	53.51	53.20	-50	7,561	-0.66%
2024/12/26	2	54.65	1	53.80	54.50	1	7,842	0.01%
2024/12/25	6	56.75	6	53.35	53.60	0	7,842	0.00%
2024/12/24	4	58.15	4	57.60	57.30	0	7,801	0.00%
2024/12/23	6	60.92	6	58.28	57.50	0	7,867	0.00%
2024/12/20	4	58.08	3	61.10	60.40	1	7,866	0.01%
2024/12/18	6	58.30	6.6	57.25	57.20	-0.6	7,896	-0.01%
2024/12/17	1	60.00	1	59.50	58.70	0	7,858	0.00%
2024/12/16	15	57.13	6	56.95	57.10	9	7,804	0.12%
2024/12/13	6	61.98	4	60.40	60.00	2	7,746	0.03%
2024/12/12	1	67.00	0	0.00	66.60	1	7,542	0.01%
2024/12/11	0	0.00	16	70.96	71.40	-16	7,494	-0.21%
2024/12/10	14	68.50	0	0.00	68.50	14	7,446	0.19%
2024/12/05	1	64.00	0	0.00	64.40	1	7,379	0.01%
2024/12/02	1	65.50	0	0.00	64.80	1	7,345	0.01%
2024/11/29	0	0.00	2	63.90	64.90	-2	7,329	-0.03%
2024/11/28	1	60.50	0	0.00	60.10	1	7,290	0.01%
2024/11/27	0	0.00	1	62.40	61.70	-1	7,224	-0.01%
2024/11/26	2	62.25	1	62.20	64.00	1	7,211	0.01%
2024/11/25	13	61.45	3	61.03	62.50	10	7,018	0.14%
2024/11/22	10	57.57	3	58.30	59.90	7	6,684	0.10%
2024/11/21	14	54.40	9	55.08	56.30	5	6,345	0.08%
2024/11/20	17	50.09	2	53.10	54.30	15	5,593	0.27%
2024/11/19	2	45.90	1	49.35	49.40	1	5,066	0.02%
2024/11/15	0	0.00	4	44.55	44.10	-4	4,978	-0.08%
2024/11/14	5	44.61	5	44.04	44.70	0	4,867	0.00%
2024/11/13	12	43.64	14	43.65	43.95	-2	4,695	-0.04%
2024/11/12	0	0.00	1	42.75	42.40	-1	4,550	-0.02%
2024/11/08	2	43.00	41	42.73	42.90	-39	4,418	-0.88%
2024/11/07	2	42.70	2	42.20	42.50	0	4,376	0.00%
2024/11/06	8	41.31	2	40.70	41.55	6	4,362	0.14%
2024/11/05	3	41.60	3	41.15	41.10	0	4,370	0.00%
2024/11/04	0	0.00	20	39.61	39.30	-20	4,380	-0.46%
2024/11/01	1	38.00	0	0.00	38.30	1	4,394	0.02%
2024/10/30	0	0.00	2	37.90	37.00	-2	4,474	-0.04%
2024/10/29	1	39.95	0	0.00	39.70	1	4,479	0.02%
2024/10/28	1	40.60	1	40.40	40.25	0	4,462	0.00%
2024/10/25	3	41.75	0	0.00	41.30	3	4,452	0.07%
2024/10/23	1	42.00	7	42.07	41.05	-6	4,392	-0.14%
2024/10/22	9	41.06	0	0.00	41.90	9	4,285	0.21%
2024/10/21	2	40.20	9	40.34	40.00	-7	4,165	-0.17%
2024/10/18	2	38.50	11	38.66	38.75	-9	4,065	-0.22%
2024/10/17	6	39.90	0	0.00	38.85	6	4,042	0.15%
2024/10/16	6	39.22	21	38.16	38.95	-15	4,054	-0.37%
2024/10/15	0	0.00	12	38.32	37.40	-12	4,093	-0.29%
2024/10/14	10	37.53	1	37.10	37.80	9	4,121	0.22%
2024/10/11	3	38.65	0	0.00	38.90	3	4,303	0.07%
2024/10/09	2	39.60	0	0.00	40.10	2	4,468	0.04%
2024/10/07	6	40.05	6	39.83	39.60	0	4,531	0.00%
2024/10/04	2	38.25	1	38.00	37.95	1	4,527	0.02%
2024/10/01	11	35.86	15	36.46	36.00	-4	4,355	-0.09%
2024/09/26	10	34.58	0	0.00	33.50	10	3,614	0.28%
2024/09/25	21	34.22	1	34.50	34.15	20	3,545	0.56%
2024/09/24	5	33.10	5	32.80	32.80	0	3,433	0.00%
2024/09/20	50	31.55	0	0.00	31.75	50	3,274	1.53%
2024/09/19	0	0.00	2	29.35	29.20	-2	3,176	-0.06%
2024/09/16	50	29.13	0	0.00	28.95	50	3,119	1.60%
2024/09/09	2	26.25	0	0.00	26.20	2	3,017	0.07%
2024/09/03	3	27.30	1	27.50	27.25	2	2,973	0.07%
2024/09/02	1	28.70	0	0.00	28.00	1	2,957	0.03%
2024/08/27	0	0.00	1	27.60	28.75	-1	2,855	-0.04%
2024/08/22	0	0.00	1	27.20	27.30	-1	2,773	-0.04%
2024/08/21	1.2	27.48	0	0.00	27.30	1.2	2,761	0.04%
2024/08/07	1.2	27.69	0	0.00	27.65	1.2	2,441	0.05%
2024/08/06	0	0.00	4	26.40	25.90	-4	2,353	-0.17%
2024/08/05	1	29.05	0	0.00	27.90	1	2,259	0.04%
2024/08/02	3.2	30.48	0	0.00	31.00	3.2	2,205	0.14%
2024/07/19	0	0.00	1	30.00	30.25	-1	1,800	-0.06%
2024/07/18	0	0.00	1	30.70	30.90	-1	1,763	-0.06%
2024/07/17	1	31.60	3	31.82	31.15	-2	1,728	-0.12%
2024/07/16	1	31.10	0	0.00	31.75	1	1,657	0.06%
2024/07/15	2	31.40	3	31.50	31.65	-1	1,548	-0.06%
2024/07/12	1	31.50	1	32.10	32.15	0	1,440	0.00%
2024/07/11	1	31.70	0	0.00	30.10	1	1,142	0.09%
2024/07/10	0	0.00	1	30.85	30.85	-1	868	-0.12%
2024/07/09	0	0.00	8	27.61	28.15	-8	696	-1.15%
2024/07/08	0	0.00	10	28.08	27.65	-10	571	-1.75%
2024/07/05	1	25.95	0	0.00	25.90	1	346	0.29%
2024/06/18	0	0.00	3	23.88	23.85	-3	266	-1.12%
2024/06/11	1	23.70	0	0.00	23.65	1	264	0.38%
2024/06/05	4	24.80	0	0.00	24.60	4	268	1.49%
2024/06/03	7	24.94	0	0.00	24.85	7	297	2.35%
2024/05/30	3	24.50	0	0.00	24.20	3	324	0.93%
2024/05/28	2	24.20	0	0.00	24.45	2	340	0.59%
2024/05/02	0	0.00	1	24.10	24.00	-1	397	-0.25%
2024/04/10	0	0.00	1	25.10	25.05	-1	461	-0.22%
2024/04/09	1	25.05	0	0.00	25.00	1	506	0.20%
2024/03/25	0	0.00	2	24.65	24.65	-2	541	-0.37%
2024/03/22	0	0.00	5	24.65	24.60	-5	539	-0.93%
2024/03/19	1	24.65	0	0.00	24.60	1	538	0.19%
2024/03/12	0	0.00	1	25.00	24.95	-1	523	-0.19%
2024/03/07	5	25.80	0	0.00	25.65	5	493	1.01%
2024/03/06	0	0.00	3	25.87	25.70	-3	477	-0.63%
2024/03/01	0	0.00	1	24.90	25.15	-1	425	-0.23%
2024/02/29	7	24.90	0	0.00	25.00	7	416	1.68%
2024/02/27	0	0.00	1	24.50	24.80	-1	399	-0.25%