精剛 (1584)-凱基-長庚券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
1,325張
產業
上櫃其他類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	24.85	2	27.15	24.85	0	4,714	0.00%
2025/04/08	9	29.12	9	27.95	27.60	0	4,498	0.00%
2025/04/02	34	31.85	30	30.98	31.50	4	4,281	0.09%
2025/04/01	0	0.00	4	29.83	30.80	-4	3,262	-0.12%
2025/03/31	2	27.85	2	29.20	28.00	0	3,104	0.00%
2025/03/28	4	30.70	11	30.20	30.55	-7	2,991	-0.23%
2025/03/27	5	31.30	1	30.40	30.50	4	2,791	0.14%
2025/03/26	1	29.80	0	0.00	30.30	1	2,660	0.04%
2025/03/25	32	30.71	24	30.47	30.30	8	2,597	0.31%
2025/03/24	15	30.03	13	30.63	31.15	2	2,134	0.09%
2025/03/21	1	28.75	4	28.79	28.35	-3	1,839	-0.16%
2025/03/20	9	29.57	2	28.70	28.80	7	1,773	0.39%
2025/03/19	2	29.38	2	29.50	29.55	0	1,581	0.00%
2025/03/13	3	26.40	3	26.85	26.35	0	1,483	0.00%
2025/03/12	1	26.90	0	0.00	26.85	1	1,476	0.07%
2025/02/27	1.3	27.39	0	0.00	27.25	1.3	1,537	0.08%
2025/02/24	0	0.00	2	28.85	29.15	-2	1,540	-0.13%
2025/02/20	0	0.00	1	29.40	29.05	-1	1,538	-0.06%
2025/02/18	0.3	28.90	0	0.00	28.75	0.3	1,527	0.02%
2025/02/17	1	29.10	0	0.00	29.15	1	1,559	0.06%
2025/02/14	0	0.00	1	29.40	29.25	-1	1,560	-0.06%
2025/02/11	3	28.30	2	28.10	28.10	1	1,641	0.06%
2025/02/10	0	0.00	1	28.50	28.40	-1	1,662	-0.06%
2025/02/06	0.8	27.55	1	27.60	27.40	-0.2	1,657	-0.01%
2025/01/21	3	26.70	0	0.00	26.90	3	1,759	0.17%
2025/01/15	0	0.00	0	26.30	26.35	0	1,874	0.00%
2025/01/14	0	0.00	1	26.60	26.60	-1	1,881	-0.05%
2025/01/13	1	25.50	2	25.60	25.60	-1	1,895	-0.05%
2025/01/08	0.1	26.70	0	0.00	26.95	0.1	1,915	0.00%
2025/01/07	0.1	27.15	0	0.00	27.05	0.1	1,948	0.01%
2024/12/31	0	0.00	2	29.00	28.85	-2	2,300	-0.09%
2024/12/30	2	29.78	15	29.71	29.60	-13	2,358	-0.55%
2024/12/25	2	27.65	0	0.00	27.70	2	2,543	0.08%
2024/12/19	1	28.00	0	0.00	28.20	1	3,338	0.03%
2024/12/12	4.2	29.61	0	0.00	29.30	4.2	3,463	0.12%
2024/12/10	4	30.25	0	0.00	30.30	4	3,617	0.11%
2024/12/04	2	31.75	0	0.00	31.65	2	3,928	0.05%
2024/11/22	0	0.00	1	32.00	31.90	-1	4,527	-0.02%
2024/11/13	1	31.85	0	0.00	31.90	1	6,431	0.02%
2024/11/11	1	31.90	3	31.97	31.85	-2	6,683	-0.03%
2024/11/08	0	0.00	1	32.80	32.65	-1	6,667	-0.01%
2024/11/07	0	0.00	2	33.10	32.95	-2	6,676	-0.03%
2024/11/05	0	0.00	1	32.60	32.50	-1	6,660	-0.02%
2024/11/04	0.1	32.80	0	0.00	32.55	0.1	6,713	0.00%
2024/11/01	5	32.60	0	0.00	32.95	5	6,786	0.07%
2024/10/29	1	33.00	5	33.02	32.80	-4	6,864	-0.06%
2024/10/28	3	33.12	2	33.40	33.05	1	6,866	0.01%
2024/10/24	1	34.50	0	0.00	34.40	1	6,915	0.01%
2024/10/23	1	35.45	2	35.05	35.10	-1	6,966	-0.01%
2024/10/22	0.1	34.45	0	0.00	34.45	0.1	6,952	0.00%
2024/10/18	2	34.23	0	0.00	34.10	2	7,201	0.03%
2024/10/17	0	0.00	5	34.80	34.75	-5	7,403	-0.07%
2024/10/11	0	0.00	1	35.30	34.30	-1	7,427	-0.01%
2024/10/07	3	38.15	4	38.11	38.85	-1	7,179	-0.01%
2024/10/04	5	38.30	2	38.23	38.00	3	7,114	0.04%
2024/10/01	4	38.30	0	0.00	37.90	4	7,030	0.06%
2024/09/30	1	39.35	1	39.30	38.10	0	6,982	0.00%
2024/09/27	2	39.18	2	38.55	39.15	0	6,881	0.00%
2024/09/26	7	39.37	2	39.25	38.35	5	6,786	0.07%
2024/09/25	25	39.96	23	39.90	39.85	2	6,654	0.03%
2024/09/24	24	40.28	19	40.26	40.50	5	6,449	0.08%
2024/09/16	3	37.57	0	0.00	37.40	3	5,869	0.05%
2024/09/13	1	38.00	0	0.00	37.60	1	5,850	0.02%
2024/09/11	1	37.50	5	38.76	39.05	-4	5,754	-0.07%
2024/09/10	1	39.15	2	38.20	38.05	-1	5,675	-0.02%
2024/09/09	0	0.00	1	36.80	37.05	-1	5,508	-0.02%
2024/09/06	2	37.08	0	0.00	37.10	2	5,480	0.04%
2024/09/04	1	37.25	1	38.10	38.25	0	5,395	0.00%
2024/09/03	0	0.00	3	39.13	39.25	-3	5,311	-0.06%
2024/09/02	3	38.72	1	39.35	38.80	2	5,270	0.04%
2024/08/30	10.1	40.10	7.5	39.76	38.80	2.6	5,218	0.05%
2024/08/29	2	40.18	0.1	40.00	40.50	1.9	5,083	0.04%
2024/08/28	3	40.68	4.5	40.78	40.35	-1.5	5,023	-0.03%
2024/08/27	1	40.85	2	40.93	40.90	-1	4,972	-0.02%
2024/08/26	3.1	40.99	5	41.28	41.20	-1.9	4,881	-0.04%
2024/08/23	2	39.85	26	40.24	40.95	-24	4,745	-0.51%
2024/08/22	22	41.48	24.1	42.34	40.80	-2.1	4,585	-0.05%
2024/08/21	27	41.94	15	42.16	43.15	12	4,117	0.29%
2024/08/20	43	40.62	27	40.74	40.65	16	3,684	0.43%
2024/08/19	8	38.31	9	38.20	39.00	-1	3,250	-0.03%
2024/08/16	10	36.60	0.2	36.80	36.75	9.8	2,978	0.33%
2024/08/15	0	0.00	1	36.85	36.55	-1	2,918	-0.03%
2024/08/14	1	35.85	10	36.33	35.80	-9	2,793	-0.32%
2024/08/13	15.1	35.60	13	35.72	36.10	2.1	2,695	0.08%
2024/08/12	0	0.00	5	34.10	34.70	-5	2,536	-0.20%
2024/08/06	1	29.10	1	29.80	31.60	0	2,424	0.00%
2024/08/05	3	32.03	0	0.00	31.25	3	2,377	0.13%
2024/08/02	2	34.90	3	34.90	34.60	-1	2,293	-0.04%
2024/08/01	3	35.43	1	35.45	35.45	2	2,266	0.09%
2024/07/31	2	35.15	7	35.25	34.80	-5	2,212	-0.23%
2024/07/30	10	34.35	7	35.26	35.15	3	2,207	0.14%
2024/07/29	2	35.25	2	35.10	35.10	0	2,196	0.00%
2024/07/26	2	35.38	0	0.00	35.05	2	2,161	0.09%
2024/07/23	2	35.10	1.2	35.26	35.30	0.9	2,095	0.04%
2024/07/22	1	35.00	1	34.95	34.60	0	2,077	0.00%
2024/07/19	8.2	35.46	9	35.33	35.30	-0.9	1,955	-0.04%
2024/07/18	2	35.70	2	35.20	34.80	0	1,843	0.00%
2024/07/11	0	33.70	0	0.00	33.40	0	1,915	0.00%
2024/07/10	0	0.00	1	33.40	33.75	-1	2,079	-0.05%
2024/07/08	2	33.30	0	0.00	32.85	2	2,177	0.09%
2024/06/28	0	0.00	1	33.10	33.10	-1	2,534	-0.04%
2024/06/26	0.1	33.05	1	33.25	33.15	-0.9	2,604	-0.03%
2024/06/25	0	33.00	0	0.00	33.25	0	2,723	0.00%
2024/06/12	0	0.00	10	34.55	34.35	-10	2,837	-0.35%
2024/06/06	2.1	33.76	0	0.00	33.85	2.1	2,834	0.07%
2024/06/05	0.1	34.04	0	0.00	34.00	0.1	2,829	0.00%
2024/06/03	1	33.80	0	0.00	33.90	1	2,859	0.03%
2024/05/31	0	0.00	2	33.95	33.85	-2	2,871	-0.07%
2024/05/30	1	33.70	0	0.00	33.60	1	2,891	0.03%
2024/05/29	1	34.05	1	34.40	33.95	0	2,942	0.00%
2024/05/24	1	33.90	2	33.95	33.90	-1	3,020	-0.03%
2024/05/22	2	34.43	0	0.00	34.35	2	3,002	0.07%
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/17	2	34.98	0	0.00	35.10	2	3,012	0.07%
2024/05/10	0	0.00	5	35.00	34.90	-5	3,047	-0.16%
2024/05/09	5	34.70	5	35.00	34.40	0	3,025	0.00%
2024/05/08	1.1	34.35	0	0.00	34.35	1.1	3,008	0.03%
2024/05/07	2	34.33	0	0.00	34.40	2	3,010	0.07%
2024/05/02	5	35.40	0	0.00	35.25	5	2,964	0.17%
2024/04/29	0	0.00	4	34.60	34.60	-4	2,899	-0.14%
2024/04/24	0	0.00	4	34.70	34.70	-4	2,850	-0.14%
2024/04/22	0	0.00	2	34.70	34.55	-2	2,853	-0.07%
2024/04/19	6	35.44	0	0.00	35.35	6	2,813	0.21%
2024/04/18	1	35.65	8	36.16	36.10	-7	2,722	-0.26%
2024/04/17	13	36.13	4	36.60	35.55	9	2,634	0.34%
2024/04/16	5	35.82	1	36.00	35.60	4	2,525	0.16%
2024/04/15	1	36.20	4	35.30	35.55	-3	2,373	-0.13%
2024/04/12	1	34.40	1	34.90	34.80	0	2,279	0.00%