中電 (1611)-凱基-長庚券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	17.80	0	0.00	17.80	4	1,860	0.22%
2024/05/03	1	17.05	0	0.00	16.90	1	1,727	0.06%
2024/04/30	0	0.00	5	17.25	17.15	-5	1,707	-0.29%
2024/04/29	5	17.30	2	17.20	17.25	3	1,703	0.18%
2024/04/24	10	17.61	7	17.52	17.45	3	1,658	0.18%
2024/04/18	11	18.91	9	19.10	18.80	2	1,499	0.13%
2024/04/17	0	0.00	1	18.20	18.10	-1	1,244	-0.08%
2024/04/12	0	0.00	10	17.27	17.60	-10	995	-1.00%
2024/04/11	0	0.00	1	17.35	17.10	-1	951	-0.11%
2024/04/10	8	17.50	0	0.00	17.30	8	949	0.84%
2024/04/08	1	17.20	29	16.85	17.05	-28	927	-3.02%
2024/03/29	10	17.05	15	17.14	16.95	-5	905	-0.55%
2024/03/28	35	17.63	0	0.00	17.20	35	893	3.92%
2024/03/27	11	17.52	1	17.70	17.50	10	870	1.15%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/19	0	16.35	1	16.20	16.25	-1	647	-0.15%
2024/03/18	2	16.15	0	0.00	16.30	2	655	0.31%
2024/03/13	1	16.15	0	0.00	16.10	1	694	0.14%
2024/03/11	0	16.28	0	0.00	16.20	0	801	0.00%
2024/02/27	0	0.00	1	16.70	16.80	-1	777	-0.13%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/01/25	3	17.00	0	0.00	16.85	3	733	0.41%
2024/01/24	0	17.10	0	0.00	17.05	0	728	0.00%
2024/01/19	0	0.00	1	16.65	16.65	-1	718	-0.14%
2024/01/17	0	0.00	3	16.70	16.65	-3	712	-0.42%
2024/01/12	2	17.18	0	0.00	16.80	2	667	0.30%
2024/01/04	1	16.90	0	0.00	17.15	1	636	0.16%
2023/12/28	1	17.00	17	16.85	16.85	-16	618	-2.59%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/27	0	0.00	2	16.60	16.45	-2	511	-0.39%
2023/11/24	0	0.00	23	16.70	16.65	-23	513	-4.48%
2023/11/22	0	0.00	3	16.57	16.55	-3	509	-0.59%
2023/11/15	2	16.25	0	0.00	16.15	2	525	0.38%
2023/10/16	0	0.00	2	16.20	16.15	-2	891	-0.22%
2023/10/13	1	16.25	0	0.00	16.20	1	967	0.10%
2023/10/02	0	0.00	1	17.00	17.00	-1	1,415	-0.07%
2023/09/28	1	16.30	0	0.00	16.40	1	1,661	0.06%
2023/09/26	2	16.20	0	0.00	16.20	2	2,257	0.09%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/12	0	0.00	2	16.25	16.25	-2	3,053	-0.07%
2023/09/11	2	16.35	1	16.20	16.20	1	3,489	0.03%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/04	2	17.05	0	0.00	17.25	2	3,945	0.05%
2023/08/25	0	0.00	6	17.15	17.20	-6	4,144	-0.14%
2023/08/18	0	0.00	3	17.00	17.00	-3	4,243	-0.07%
2023/08/15	3	16.90	0	0.00	17.05	3	4,326	0.07%
2023/08/08	3	17.75	0	0.00	17.75	3	4,433	0.07%
2023/07/31	3	18.25	3	18.25	18.05	0	4,697	0.00%
2023/07/26	9	17.88	0	0.00	17.80	9	4,829	0.19%
2023/07/24	0	0.00	5	17.75	17.80	-5	4,878	-0.10%
2023/07/18	13	18.79	4	18.58	18.50	9	6,287	0.14%
2023/07/14	2	19.10	0	0.00	19.10	2	6,518	0.03%
2023/07/13	2	19.15	0	0.00	19.00	2	6,487	0.03%
2023/07/12	3	19.20	0	0.00	19.15	3	6,505	0.05%
2023/07/11	12	19.25	0	0.00	19.20	12	6,508	0.18%
2023/07/07	3	19.70	5	19.90	19.55	-2	6,723	-0.03%
2023/07/06	17	20.40	12	20.39	20.35	5	6,629	0.08%
2023/07/05	24	20.42	10	20.38	21.00	14	6,362	0.22%
2023/07/04	3	19.13	10	19.15	19.15	-7	5,878	-0.12%
2023/07/03	18.8	19.43	3	19.15	19.60	15.8	5,875	0.27%
2023/06/30	0	0.00	1	18.15	18.15	-1	5,763	-0.02%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/26	3	18.45	0	0.00	18.40	3	5,734	0.05%
2023/06/20	0	0.00	1	18.75	18.50	-1	5,748	-0.02%
2023/06/19	4	18.53	0	0.00	18.40	4	5,744	0.07%
2023/06/16	2	19.70	5	19.85	19.30	-3	5,816	-0.05%
2023/06/15	6	19.93	3	19.60	20.00	3	5,661	0.05%
2023/06/14	11	19.05	15	19.19	18.85	-4	5,452	-0.07%
2023/06/13	0	0.00	2	17.40	17.65	-2	5,630	-0.04%
2023/06/12	2	17.70	9	17.73	17.55	-7	5,762	-0.12%
2023/06/06	0	0.00	6	18.40	18.15	-6	5,708	-0.11%
2023/06/02	5	18.07	9	18.13	18.05	-4	5,617	-0.07%
2023/06/01	3	17.75	1	17.75	17.65	2	5,573	0.04%
2023/05/26	6	17.58	0	0.00	17.50	6	5,545	0.11%
2023/05/25	4	17.95	0	0.00	17.90	4	5,509	0.07%
2023/05/24	4	18.15	0	0.00	18.15	4	5,494	0.07%
2023/05/22	1	18.15	0	0.00	18.10	1	5,495	0.02%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,534	-0.02%
2023/05/16	2	18.25	3	18.22	18.10	-1	5,507	-0.02%
2023/05/15	1	17.65	0	0.00	17.65	1	5,445	0.02%
2023/05/10	0	0.00	1	17.75	17.90	-1	5,360	-0.02%
2023/05/09	3	18.50	3	18.30	18.25	0	5,312	0.00%
2023/05/05	0	0.00	2	18.00	18.00	-2	5,133	-0.04%
2023/05/04	2	18.35	4	18.18	18.20	-2	5,178	-0.04%
2023/05/03	3	17.78	0	0.00	17.70	3	5,109	0.06%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/26	2	18.00	2	17.85	17.70	0	4,941	0.00%
2023/04/25	0	0.00	1	17.70	17.50	-1	4,849	-0.02%
2023/04/24	2	18.55	0	0.00	18.40	2	4,724	0.04%
2023/04/21	19	19.17	8	18.54	18.10	11	4,563	0.24%
2023/04/20	2	18.75	15	19.10	19.15	-13	3,432	-0.38%
2023/04/19	9	17.81	0	0.00	17.45	9	3,221	0.28%
2023/04/17	4	17.10	0	17.00	17.10	4	3,029	0.13%
2023/04/13	1	16.90	0	0.00	17.00	1	2,917	0.03%
2023/04/12	5	16.30	15	16.90	17.10	-10	2,825	-0.35%
2023/04/10	0	16.30	0	0.00	16.15	0	2,579	0.00%
2023/04/07	4	16.13	12	16.25	16.30	-8	2,561	-0.31%
2023/04/06	23	16.56	10	16.35	16.45	13	2,517	0.52%
2023/03/31	0	0.00	5	16.65	16.70	-5	2,451	-0.20%
2023/03/24	0	16.00	0	0.00	15.90	0	2,235	0.00%
2023/03/23	4	15.98	18	15.95	15.80	-14	2,211	-0.63%
2023/03/22	10	16.14	0	0.00	16.15	10	2,170	0.46%
2023/03/21	27	16.54	14	16.35	16.30	13	2,105	0.62%
2023/03/20	0	0.00	7	16.02	16.00	-7	1,946	-0.36%
2023/03/17	8	15.68	10	15.60	16.00	-2	1,891	-0.11%
2023/03/16	19	15.99	27	16.16	15.95	-8	1,666	-0.48%
2023/03/15	18	15.10	10	14.81	15.10	8	1,102	0.73%
2023/03/10	4	14.33	0	0.00	14.10	4	980	0.41%
2023/03/08	0	0.00	2	14.80	14.75	-2	998	-0.20%
2023/03/06	0	0.00	7	14.63	14.65	-7	995	-0.70%
2023/03/03	1	14.65	0	0.00	14.55	1	993	0.10%
2023/02/22	4	14.35	0	0.00	14.45	4	987	0.41%
2023/02/16	0	0.00	3	14.53	14.65	-3	968	-0.31%
2023/02/15	5	14.26	1	14.25	14.20	4	875	0.46%
2023/02/14	2	13.90	0	0.00	14.05	2	844	0.24%
2023/02/07	2	13.90	10	13.85	13.90	-8	864	-0.92%
2023/02/06	1	14.05	0	0.00	13.95	1	870	0.11%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	10	14.50	3	14.22	14.45	7	851	0.82%
2023/01/31	1	13.65	0	0.00	13.65	1	771	0.13%
2023/01/13	1	13.05	0	0.00	13.05	1	777	0.13%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/11/30	4	14.70	1	14.90	14.75	3	1,003	0.30%
2022/11/18	0	14.35	0	0.00	14.25	0	1,133	0.00%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/04	1	14.15	0	0.00	14.30	1	1,281	0.08%
2022/09/29	1	15.00	0	0.00	15.15	1	2,497	0.04%
2022/09/14	0	0.00	5	16.10	16.30	-5	4,057	-0.12%
2022/09/08	5	16.40	0	0.00	16.30	5	4,776	0.10%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/08/23	0	0.00	3	17.65	17.65	-3	7,901	-0.04%
2022/08/17	3	18.05	0	0.00	18.00	3	7,894	0.04%
2022/08/04	1	17.60	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/08/02	1	18.75	1	18.90	18.70	0	8,148	0.00%
2022/08/01	0	0.00	50	19.30	19.30	-50	8,191	-0.61%
2022/07/29	11	19.01	1	19.00	19.10	10	8,307	0.12%
2022/07/28	30	18.98	0	0.00	18.80	30	8,858	0.34%
2022/07/26	1	18.70	0	0.00	18.65	1	9,139	0.01%
2022/07/25	11	19.34	1	19.40	19.05	10	9,153	0.11%
2022/07/21	2	19.00	3	19.05	19.05	-1	9,232	-0.01%
2022/07/18	0	0.00	3	19.80	19.70	-3	9,542	-0.03%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/12	1	19.00	0	0.00	18.80	1	9,972	0.01%
2022/07/11	3	19.75	6	19.77	19.50	-3	9,933	-0.03%
2022/07/08	2	19.75	2	19.65	19.65	0	9,933	0.00%
2022/07/07	0	0.00	1	19.00	19.00	-1	9,847	-0.01%
2022/07/06	1	18.50	0	0.00	18.00	1	9,833	0.01%
2022/07/04	23	18.40	20	18.40	18.40	3	9,991	0.03%
2022/07/01	5	19.35	0	0.00	19.30	5	9,907	0.05%
2022/06/30	3	20.10	0	0.00	19.95	3	9,779	0.03%
2022/06/29	1	20.85	15	20.44	21.05	-14	9,683	-0.14%
2022/06/28	2	20.90	5	21.24	20.85	-3	9,765	-0.03%
2022/06/27	15	20.97	7	21.01	20.80	8	9,591	0.08%
2022/06/24	1	19.95	1	19.90	19.75	0	9,329	0.00%
2022/06/23	2	19.40	3	19.42	19.45	-1	9,190	-0.01%
2022/06/22	1	18.85	2	19.05	18.85	-1	9,180	-0.01%
2022/06/21	4	19.13	2	19.30	19.25	2	9,252	0.02%
2022/06/20	33	19.86	29	19.23	19.00	4	9,203	0.04%
2022/06/17	17	20.96	17	20.87	21.10	0	9,117	0.00%
2022/06/16	6	21.04	16	21.61	20.70	-10	8,925	-0.11%
2022/06/15	3	21.13	10	21.18	21.00	-7	8,256	-0.08%
2022/06/14	23	20.13	20	20.48	21.00	3	7,925	0.04%
2022/06/13	1	20.35	6	20.58	20.55	-5	7,524	-0.07%
2022/06/10	119	20.22	125	20.27	20.50	-6	7,363	-0.08%	大買/大賣/
2022/06/09	8	19.87	8	19.69	20.00	0	6,874	0.00%
2022/06/08	0	0.00	49.2	18.33	18.35	-49.2	6,606	-0.74%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/05/30	0	0.00	0.1	18.40	18.45	-0.1	6,850	0.00%
2022/05/24	1	18.20	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	0	18.60	18.50	0	7,089	0.00%
2022/05/19	2.1	18.76	1	18.75	18.70	1.1	7,098	0.02%
2022/05/18	0	0.00	1	19.05	18.85	-1	7,089	-0.01%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/16	3	17.90	0	0.00	17.80	3	6,871	0.04%
2022/05/12	1	18.00	0	0.00	17.65	1	6,891	0.01%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	7	18.97	11	19.13	18.95	-4	6,808	-0.06%
2022/05/05	8	20.24	29	19.79	19.75	-21	6,682	-0.31%
2022/05/04	25	19.50	4	19.46	19.35	21	6,171	0.34%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/28	1	18.80	1	19.05	18.40	0	6,269	0.00%
2022/04/26	1	19.30	3	19.02	19.15	-2	7,107	-0.03%
2022/04/25	4	18.38	0	0.00	18.10	4	6,837	0.06%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/21	2	19.68	1	20.00	19.65	1	6,813	0.01%
2022/04/20	22	19.64	26	19.77	19.70	-4	6,742	-0.06%
2022/04/18	2	18.73	10	18.80	18.40	-8	6,442	-0.12%
2022/04/15	3	18.95	10	18.85	18.80	-7	6,478	-0.11%
2022/04/14	10	18.85	0	0.00	18.90	10	6,585	0.15%
2022/04/13	1	19.10	22	19.49	19.20	-21	6,694	-0.31%
2022/04/12	5	18.78	2	18.90	18.85	3	6,901	0.04%
2022/04/11	21	19.51	54	19.44	19.25	-33	7,022	-0.47%
2022/04/08	0	0.00	1	18.85	18.85	-1	6,763	-0.01%
2022/04/07	12	18.98	0	0.00	18.40	12	6,903	0.17%
2022/04/01	3	18.85	0	0.00	19.15	3	7,286	0.04%
2022/03/31	41	19.35	37	19.56	19.15	4	7,450	0.05%
2022/03/29	2	18.78	0	0.00	18.55	2	7,984	0.03%
2022/03/28	3	18.73	3	18.75	18.75	0	8,409	0.00%
2022/03/25	13	19.20	2	19.20	19.10	11	8,637	0.13%
2022/03/24	6	19.30	24	19.56	19.65	-18	8,887	-0.20%
2022/03/23	9	19.03	3	18.80	18.85	6	8,979	0.07%
2022/03/22	20	19.38	1	19.65	19.20	19	9,381	0.20%
2022/03/21	0	18.70	1	19.15	18.70	-1	9,766	-0.01%
2022/03/18	0	0.00	1	19.00	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	3	18.65	18.65	-3	10,664	-0.03%
2022/03/16	2	18.60	0	0.00	18.30	2	10,841	0.02%
2022/03/15	14	18.17	12	18.59	18.55	2	11,202	0.02%
2022/03/14	4	18.65	1	18.95	18.80	3	11,686	0.03%
2022/03/11	32	18.86	47	19.14	19.15	-15	11,971	-0.13%
2022/03/10	3	18.00	13	18.04	17.85	-10	12,347	-0.08%
2022/03/09	3	17.75	13	17.52	17.40	-10	13,194	-0.08%
2022/03/08	15	17.51	4	17.05	17.20	11	14,021	0.08%
2022/03/07	2	17.23	5	17.24	17.15	-3	14,429	-0.02%
2022/03/04	3	17.97	0	0.00	17.90	3	14,458	0.02%
2022/03/03	6	18.76	4	18.73	18.40	2	14,460	0.01%
2022/03/02	45	18.07	93	17.98	18.35	-48	14,334	-0.33%
2022/03/01	0	0.00	2	17.68	18.15	-2	14,300	-0.01%
2022/02/25	1	17.15	2	16.95	16.80	-1	14,344	-0.01%
2022/02/24	6	16.90	5	16.70	16.55	1	14,459	0.01%
2022/02/23	4	17.51	7	17.54	17.45	-3	14,505	-0.02%
2022/02/22	10	17.60	10	17.50	17.35	0	14,862	0.00%
2022/02/18	50	17.85	2	17.80	17.80	48	15,108	0.32%
2022/02/17	1	18.05	1	18.25	18.10	0	15,107	0.00%
2022/02/16	8	18.34	5	18.20	18.20	3	15,107	0.02%
2022/02/14	12	18.16	10	18.00	18.00	2	15,172	0.01%
2022/02/11	5	18.90	5	18.70	18.65	0	15,179	0.00%
2022/02/10	0	0.00	1	19.15	19.20	-1	15,218	-0.01%
2022/02/09	1	19.20	1	19.45	19.30	0	15,202	0.00%
2022/02/07	3	18.45	0	0.00	18.75	3	15,477	0.02%
2022/01/26	10	18.25	11	18.20	18.15	-1	16,139	-0.01%
2022/01/25	10	19.05	13	18.40	18.20	-3	16,329	-0.02%
2022/01/24	15	19.12	11	19.06	19.00	4	16,278	0.02%
2022/01/21	17	20.13	15	19.89	19.75	2	16,315	0.01%
2022/01/20	18	20.24	20	20.45	20.90	-2	16,080	-0.01%
2022/01/19	5	20.22	7	19.99	20.00	-2	15,500	-0.01%
2022/01/17	0	0.00	31	19.30	19.35	-31	15,013	-0.21%
2022/01/14	10	18.65	11	18.66	18.65	-1	14,942	-0.01%
2022/01/12	0	0.00	66	19.53	19.40	-66	14,803	-0.45%
2022/01/11	22	19.66	0	0.00	19.20	22	14,745	0.15%
2022/01/10	4	20.03	15	19.74	20.00	-11	14,654	-0.08%
2022/01/07	2	20.13	8	19.85	19.70	-6	14,570	-0.04%
2022/01/06	0	0.00	38.4	20.49	20.75	-38.4	14,425	-0.27%
2022/01/05	4	21.04	16	20.51	20.00	-12	14,260	-0.08%
2022/01/04	34	22.15	12	22.18	21.50	22	13,965	0.16%
2022/01/03	4	21.70	0	0.00	21.95	4	13,754	0.03%
2021/12/30	6	21.95	6	22.09	22.05	0	13,661	0.00%
2021/12/29	154	22.16	15	21.90	21.95	139	13,480	1.03%	大買/鉅額交易
2021/12/28	0	0.00	161	21.69	21.70	-161	13,250	-1.22%	大賣/鉅額交易
2021/12/27	25	21.12	37	21.40	21.95	-12	13,003	-0.09%
2021/12/24	60	21.62	1	22.30	21.35	59	12,789	0.46%
2021/12/23	25	21.94	13	22.13	22.10	12	12,452	0.10%
2021/12/22	124	21.89	5	21.96	21.70	119	12,043	0.99%	大買/鉅額交易
2021/12/21	32	20.99	29	21.13	21.30	3	11,579	0.03%
2021/12/20	81	21.33	102.3	21.14	21.30	-21.3	11,325	-0.19%	大賣/
2021/12/17	41	20.70	31	21.19	20.40	10	10,973	0.09%
2021/12/16	13	21.88	11.5	22.13	22.00	1.5	10,657	0.01%
2021/12/15	105	21.01	121	21.41	21.85	-16	10,177	-0.16%	大買/大賣/
2021/12/14	29	19.90	9	19.97	20.40	20	9,544	0.21%
2021/12/13	21	19.70	260	19.87	20.55	-239	9,181	-2.60%	大賣/鉅額交易
2021/12/10	40	19.02	20	18.85	18.75	20	8,492	0.24%
2021/12/09	89	18.97	37	19.06	19.00	52	8,252	0.63%
2021/12/08	157	18.99	54	18.84	18.85	103	7,800	1.32%	大買/鉅額交易
2021/12/07	39	17.86	129	17.66	17.80	-90	7,160	-1.26%	大賣/
2021/12/06	123	17.71	148	18.09	18.10	-25	6,735	-0.37%	大買/大賣/
2021/12/03	212	16.71	127	16.86	17.00	85	6,039	1.41%	大買/大賣/
2021/12/02	87	16.06	79	15.44	16.55	8	5,141	0.16%
2021/12/01	108	15.24	145	15.23	15.05	-37	4,276	-0.87%	大買/大賣/
2021/11/30	127	14.19	5	13.76	14.10	122	3,796	3.21%	大買/鉅額交易
2021/11/26	4	13.66	42	13.89	13.50	-38	3,636	-1.05%
2021/11/25	6	14.39	134	14.19	14.15	-128	3,556	-3.60%	大賣/鉅額交易
2021/11/24	37	14.22	122	14.54	14.35	-85	3,490	-2.44%	大賣/
2021/11/23	63	14.28	5	13.78	14.00	58	3,283	1.77%
2021/11/22	70	14.93	5	14.75	14.50	65	3,138	2.07%
2021/11/19	184	15.13	38	15.10	15.05	146	3,032	4.82%	大買/鉅額交易
2021/11/18	1	15.80	18	14.96	15.85	-17	2,643	-0.64%
2021/11/17	3	14.32	0	0.00	14.45	3	2,354	0.13%
2021/11/16	0	0.00	3	14.50	14.20	-3	2,314	-0.13%
2021/11/15	0	0.00	6	14.03	14.20	-6	2,253	-0.27%
2021/11/12	0	0.00	5	14.05	13.80	-5	2,221	-0.23%
2021/11/11	10	13.90	0	0.00	13.85	10	2,201	0.45%
2021/11/09	5	13.35	0	0.00	13.30	5	2,048	0.24%
2021/11/05	10	13.76	0	0.00	13.80	10	1,932	0.52%
2021/11/04	10	14.64	17	14.93	14.60	-7	1,836	-0.38%
2021/11/03	36	14.28	16	14.51	14.60	20	1,570	1.27%
2021/11/02	4	13.95	7	13.95	13.95	-3	865	-0.35%
2021/11/01	8	12.60	7	12.65	12.70	1	612	0.16%
2021/10/29	1	11.10	3	11.20	11.55	-2	541	-0.37%
2021/10/25	0	0.00	1	10.15	10.20	-1	369	-0.27%
2021/10/20	1	10.10	0	0.00	10.10	1	384	0.26%
2021/10/06	0	0.00	1	10.05	10.05	-1	445	-0.22%
2021/09/10	0	0.00	10	10.15	10.10	-10	575	-1.74%
2021/08/09	0	0.00	15	11.10	11.10	-15	876	-1.71%
2021/08/06	0	0.00	10	11.20	11.20	-10	904	-1.11%
2021/08/05	13	11.15	0	0.00	11.15	13	933	1.39%
2021/08/03	12	11.20	0	0.00	11.10	12	1,045	1.15%
2021/07/30	0	0.00	2	11.25	11.15	-2	1,096	-0.18%
2021/07/28	2	11.10	0	0.00	11.10	2	1,157	0.17%
2021/07/23	1	11.45	1	11.40	11.45	0	1,391	0.00%
2021/07/05	0	0.00	3	11.78	11.75	-3	2,803	-0.11%
2021/07/01	1	11.85	0	0.00	11.70	1	2,856	0.04%
2021/06/30	4	11.75	0	0.00	11.75	4	2,843	0.14%
2021/06/29	0	0.00	5	12.15	11.85	-5	2,827	-0.18%
2021/06/23	0	0.00	22	11.20	11.30	-22	2,853	-0.77%
2021/06/22	22	11.24	0	0.00	11.20	22	2,854	0.77%
2021/06/21	1	11.25	0	0.00	11.25	1	2,854	0.04%
2021/06/18	0.8	11.50	2	11.50	11.50	-1.2	2,859	-0.04%
2021/06/15	0	0.00	2	11.60	11.55	-2	2,919	-0.07%
2021/06/10	0	0.00	0.3	11.23	11.35	-0.3	2,922	-0.01%
2021/06/09	2	11.45	0	0.00	11.30	2	2,920	0.07%
2021/06/03	3	11.60	0	0.00	11.70	3	2,917	0.10%
2021/06/02	2	11.50	0	0.00	11.45	2	2,921	0.07%
2021/06/01	0	0.00	5	11.45	11.50	-5	2,882	-0.17%
2021/05/31	0	0.00	1	11.50	11.40	-1	2,888	-0.03%
2021/05/28	1	11.20	0	0.00	11.25	1	2,897	0.03%
2021/05/26	1	10.90	0	0.00	11.05	1	3,279	0.03%
2021/05/20	1	10.60	0	0.00	10.45	1	3,301	0.03%
2021/05/18	4	10.13	1	10.30	10.65	3	3,305	0.09%
2021/05/11	0	0.00	1	12.20	12.10	-1	3,178	-0.03%
2021/05/10	3	12.85	0	0.00	12.85	3	3,137	0.10%
2021/05/06	2	12.45	0	0.00	12.50	2	3,111	0.06%
2021/05/04	8	12.69	0	0.00	12.40	8	3,066	0.26%
2021/05/03	5	13.53	0	0.00	13.30	5	3,075	0.16%
2021/04/29	3	14.77	8	14.20	14.20	-5	3,029	-0.17%
2021/04/28	0	0.00	6	14.82	14.85	-6	2,939	-0.20%
2021/04/27	5	14.40	30	14.40	14.25	-25	2,797	-0.89%
2021/04/23	30	14.00	0	0.00	14.05	30	2,725	1.10%
2021/04/22	6	14.32	5	14.66	14.20	1	2,708	0.04%
2021/04/20	2	13.90	3	14.00	14.05	-1	2,550	-0.04%
2021/04/19	0	0.00	1	14.50	14.45	-1	2,548	-0.04%
2021/04/16	5	13.85	6	13.98	13.95	-1	2,185	-0.05%
2021/04/15	0	0.00	2	13.85	13.70	-2	2,162	-0.09%
2021/04/14	0	0.00	3	13.95	13.60	-3	2,218	-0.14%
2021/04/13	2	13.50	2	13.80	13.50	0	2,419	0.00%
2021/04/12	10	13.80	11	13.79	13.85	-1	2,594	-0.04%
2021/04/09	3	13.15	12	13.73	13.75	-9	2,572	-0.35%
2021/04/07	3	12.95	0	0.00	12.95	3	2,694	0.11%
2021/04/01	1	12.85	0	0.00	12.80	1	3,119	0.03%
2021/03/30	1	13.00	0	0.00	13.00	1	3,221	0.03%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.40	10	13.55	13.25	-10	3,217	-0.31%
2021/03/18	0	0.00	10	12.80	12.95	-10	3,150	-0.32%
2021/03/16	10	12.70	0	0.00	12.70	10	3,138	0.32%
2021/03/11	1.3	12.66	0	0.00	12.55	1.3	3,145	0.04%
2021/03/10	0	12.60	0	0.00	12.50	0	3,159	0.00%
2021/03/09	1	12.40	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	0.00	1	12.65	12.60	-1	3,236	-0.03%
2021/03/05	0	0.00	5	13.00	12.85	-5	3,245	-0.15%
2021/03/04	1	13.35	2	13.30	13.20	-1	3,275	-0.03%
2021/03/02	22	13.86	18	13.64	13.15	4	3,244	0.12%
2021/02/25	3	13.18	0	0.00	13.25	3	2,876	0.10%
2021/02/24	17	13.21	0	0.00	13.20	17	2,873	0.59%
2021/02/19	2	13.05	0	0.00	13.10	2	2,843	0.07%
2021/02/02	0	0.00	23.5	12.25	12.30	-23.5	2,862	-0.82%
2021/02/01	0	0.00	0	12.40	12.30	0	2,842	0.00%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/26	1	12.75	0	0.00	12.70	1	2,921	0.03%
2021/01/22	3	12.80	0	0.00	12.85	3	2,843	0.11%
2021/01/20	4	13.15	0	0.00	13.00	4	2,797	0.14%
2021/01/19	0	0.00	2	12.90	13.45	-2	2,683	-0.07%
2021/01/18	2	12.55	0	0.00	12.80	2	2,706	0.07%
2021/01/15	0	0.00	3	13.00	12.90	-3	2,694	-0.11%
2021/01/12	2	14.00	0	0.00	13.45	2	2,613	0.08%
2021/01/11	4.1	14.10	0	0.00	14.00	4.1	2,555	0.16%
2021/01/08	9	14.44	7	14.10	14.00	2	2,530	0.08%
2021/01/07	0	0.00	6	14.56	14.50	-6	2,496	-0.24%
2021/01/06	10	15.29	4	14.85	14.60	6	2,422	0.25%
2021/01/05	3	14.28	13.8	14.33	15.55	-10.8	2,121	-0.51%
2020/12/31	11	14.19	0	0.00	13.95	11	1,868	0.59%
2020/12/30	10	14.31	77	14.47	14.20	-67	1,792	-3.74%
2020/12/29	62	14.30	2	14.25	14.30	60	1,558	3.85%
2020/12/28	13	12.83	6	12.67	13.00	7	1,184	0.59%
2020/12/25	4	12.25	0	0.00	12.70	4	1,115	0.36%
2020/12/24	0	0.00	5	12.08	12.20	-5	1,013	-0.49%
2020/12/23	1	11.90	0	0.00	11.95	1	991	0.10%
2020/12/22	0	0.00	2	12.10	11.90	-2	992	-0.20%
2020/12/21	0	0.00	2	12.15	12.30	-2	972	-0.21%
2020/12/17	1	11.65	0	0.00	11.75	1	915	0.11%
2020/12/11	0	0.00	66	11.33	11.30	-66	935	-7.05%
2020/12/08	3	11.72	0	0.00	11.75	3	977	0.31%
2020/12/04	0	0.00	2	12.00	11.90	-2	1,004	-0.20%
2020/12/03	1	12.35	10	12.30	12.00	-9	984	-0.91%
2020/12/02	1	11.95	0	0.00	11.95	1	923	0.11%
2020/12/01	2	11.75	0	0.00	11.65	2	896	0.22%
2020/11/30	66	11.79	0	0.00	11.80	66	869	7.59%
2020/11/24	4	11.10	0	0.00	11.00	4	827	0.48%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/09	0	0.00	7	11.40	11.30	-7	733	-0.95%
2020/11/06	17	11.54	0	0.00	11.50	17	726	2.34%
2020/10/05	1	11.20	0	0.00	11.05	1	796	0.13%
2020/09/22	0	0.00	1	11.75	11.70	-1	866	-0.12%
2020/09/02	0	0.00	3	11.98	12.15	-3	1,121	-0.27%
2020/08/31	2	11.70	0	0.00	11.60	2	1,122	0.18%
2020/08/21	0	0.00	5	11.15	11.15	-5	1,325	-0.38%
2020/08/14	1	11.25	0	0.00	11.35	1	1,338	0.07%
2020/08/04	0	0.00	1	11.25	11.10	-1	1,442	-0.07%
2020/07/28	0	0.00	30	10.70	10.70	-30	1,563	-1.92%
2020/07/16	0	0.00	1	11.55	11.55	-1	1,717	-0.06%
2020/07/09	6	11.88	3	11.70	11.70	3	1,800	0.17%
2020/07/08	1	12.05	7	12.10	12.00	-6	1,823	-0.33%
2020/07/07	0	0.00	1	11.50	11.55	-1	1,743	-0.06%
2020/07/06	0	0.00	1	11.40	11.40	-1	1,700	-0.06%
2020/07/03	14	11.50	0	0.00	11.40	14	1,702	0.82%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/24	12	11.50	4	11.40	11.60	8	1,735	0.46%
2020/06/23	0	0.00	2	11.80	11.50	-2	1,741	-0.11%
2020/06/22	0	0.00	2	11.85	11.85	-2	1,731	-0.12%
2020/06/17	4	11.85	0	0.00	11.85	4	1,727	0.23%
2020/06/16	0	12.00	0	0.00	12.00	0	1,752	0.00%
2020/06/12	10	13.50	0	0.00	13.65	10	1,741	0.57%
2020/06/11	4	13.58	0	0.00	13.55	4	1,679	0.24%
2020/06/08	2	13.73	0	0.00	13.70	2	1,622	0.12%
2020/06/04	9	13.56	0	0.00	13.45	9	1,602	0.56%
2020/06/02	5	13.80	0	0.00	13.90	5	1,563	0.32%
2020/05/29	0	0.00	4	13.96	13.80	-4	1,530	-0.26%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/22	2	13.20	10	13.15	13.10	-8	1,534	-0.52%
2020/05/19	10	13.25	1	13.25	13.20	9	1,787	0.50%
2020/05/15	0	0.00	2	13.13	13.10	-2	1,802	-0.11%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/04/30	1	12.70	0	0.00	12.90	1	1,579	0.06%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/20	0	0.00	2	12.45	12.70	-2	1,471	-0.14%
2020/04/17	0	0.00	9	12.40	12.30	-9	1,444	-0.62%
2020/04/16	2	12.30	0	0.00	12.25	2	1,418	0.14%
2020/04/13	0	0.00	3	11.97	11.95	-3	1,358	-0.22%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/04/07	1	11.20	0	0.00	11.25	1	1,276	0.08%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/23	0	0.00	20	10.83	11.05	-20	1,218	-1.64%
2020/03/16	2	11.65	0	0.00	11.80	2	1,053	0.19%
2020/03/12	0	0.00	10	11.80	12.10	-10	1,016	-0.98%
2020/03/03	10	12.60	0	0.00	12.50	10	1,003	1.00%
2020/02/27	2	12.93	41	12.89	12.55	-39	968	-4.03%
2020/02/26	20	12.70	2	12.75	12.70	18	887	2.03%
2020/02/21	3	13.00	8	12.81	12.75	-5	824	-0.61%
2020/02/20	1	12.70	0	0.00	12.70	1	753	0.13%
2020/02/14	0	0.00	3	11.90	11.95	-3	539	-0.56%
2020/02/06	6	11.38	0	0.00	11.40	6	507	1.18%
2020/01/14	0	0.00	3	11.65	11.35	-3	640	-0.47%
2020/01/07	0	0.00	5	11.05	11.10	-5	823	-0.61%
2019/12/31	0	0.00	2	11.10	11.10	-2	810	-0.25%
2019/12/30	0.5	11.15	0	0.00	11.20	0.5	803	0.06%
2019/12/26	0	0.00	0.9	11.00	11.10	-0.9	797	-0.11%
2019/12/24	0	0.00	3	11.00	11.05	-3	785	-0.38%
2019/12/23	0.5	10.95	0	0.00	10.95	0.5	777	0.06%
2019/12/11	5	10.65	10	10.70	10.75	-5	745	-0.67%
2019/12/04	1	10.50	0	0.00	10.55	1	717	0.14%
2019/11/25	1	10.90	0	0.00	10.90	1	683	0.15%
2019/11/07	0	0.00	3	10.80	10.85	-3	620	-0.48%
2019/10/29	1	10.70	0	0.00	10.80	1	616	0.16%
2019/10/17	0	0.00	13	11.20	11.25	-13	575	-2.26%
2019/10/14	0	0.00	25	10.74	10.75	-25	464	-5.38%
2019/10/09	20	10.53	0	0.00	10.65	20	422	4.73%
2019/10/08	5	10.35	3	10.40	10.35	2	371	0.54%
2019/08/29	0	0.00	1	9.02	9.02	-1	233	-0.43%
2019/08/19	3	9.14	0	0.00	9.01	3	304	0.99%
2019/08/12	1	9.09	0	0.00	9.10	1	300	0.33%
2019/08/06	0	0.00	8	9.22	9.13	-8	353	-2.27%
2019/07/16	0	0.00	22	9.43	9.46	-22	381	-5.77%
2019/07/10	2	9.52	0	0.00	9.58	2	391	0.51%
2019/07/08	3	9.50	0	0.00	9.47	3	402	0.75%
2019/06/11	1	9.43	8	9.38	9.40	-7	533	-1.31%
2019/06/05	3	9.76	1	9.63	9.67	2	533	0.38%
2019/05/20	0	9.90	0	0.00	9.94	0	542	0.00%
2019/05/16	0	0.00	20	10.40	10.10	-20	535	-3.74%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	0	0.00	3	10.00	10.05	-3	694	-0.43%
2019/03/07	1	9.91	0	0.00	9.90	1	659	0.15%
2019/02/21	0	0.00	2	9.41	9.45	-2	593	-0.34%
2019/02/12	0	0.00	20	9.35	9.36	-20	592	-3.38%
2019/01/07	3	9.16	0	0.00	9.50	3	703	0.43%
2018/12/14	0	0.00	1	9.13	9.13	-1	544	-0.18%
2018/12/06	0	0.00	8	9.24	9.20	-8	568	-1.41%
2018/11/14	0	0.00	3	8.65	8.63	-3	639	-0.47%
2018/11/06	0	0.00	1	8.82	8.83	-1	669	-0.15%
2018/11/02	0	0.00	20	8.75	8.92	-20	672	-2.97%
2018/10/26	0	8.68	0	0.00	8.60	0	629	0.00%
2018/10/05	0	0.00	2	10.05	9.92	-2	656	-0.30%
2018/10/04	2	9.96	0	0.00	9.96	2	717	0.28%
2018/08/30	0	0.00	1	9.82	9.83	-1	1,564	-0.06%
2018/08/03	2	9.90	0	0.00	9.98	2	2,517	0.08%
2018/07/23	3	9.75	0	0.00	9.70	3	2,711	0.11%
2018/07/20	0	0.00	20	9.83	9.85	-20	2,806	-0.71%
2018/07/18	1	10.00	10	9.81	9.80	-9	2,907	-0.31%
2018/07/13	3	10.30	0	0.00	10.25	3	2,968	0.10%
2018/07/11	11	11.52	0	0.00	11.55	11	3,074	0.36%
2018/07/09	10	11.80	0	0.00	11.80	10	3,106	0.32%
2018/07/04	1	12.05	1	12.10	12.10	0	3,981	0.00%
2018/07/02	2	12.00	0	0.00	11.90	2	4,802	0.04%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	0	0.00	4	12.63	12.30	-4	5,772	-0.07%
2018/06/21	0	0.00	2	11.75	11.70	-2	5,536	-0.04%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/11	0	0.00	2	12.30	12.20	-2	5,456	-0.04%
2018/06/08	2	12.20	4	12.40	12.35	-2	5,431	-0.04%
2018/06/07	7	12.16	0	0.00	12.15	7	5,338	0.13%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	1	12.40	0	0.00	12.20	1	5,323	0.02%
2018/06/01	3	12.20	0	0.00	12.25	3	5,222	0.06%
2018/05/31	10	12.80	2	11.90	12.80	8	5,215	0.15%
2018/05/24	40	12.00	0	0.00	12.00	40	4,846	0.83%
2018/05/03	0	0.00	4	11.90	12.00	-4	4,592	-0.09%
2018/05/02	0	0.00	4	12.10	12.05	-4	4,636	-0.09%
2018/04/30	3	12.40	1	12.20	12.30	2	4,637	0.04%
2018/04/25	1	12.25	6	12.15	12.25	-5	4,551	-0.11%
2018/04/24	5	12.00	0	0.00	11.70	5	4,523	0.11%
2018/04/18	2	12.35	7	12.09	12.10	-5	5,216	-0.10%
2018/04/17	7	12.48	0	0.00	12.40	7	5,156	0.14%
2018/04/16	12	12.23	20	12.15	12.15	-8	5,075	-0.16%
2018/04/13	103	12.54	0	0.00	12.40	103	5,019	2.05%	大買/鉅額交易
2018/04/12	2	13.10	16	12.77	12.60	-14	4,992	-0.28%
2018/04/11	23	12.92	10	13.07	13.00	13	4,876	0.27%
2018/04/10	12	13.95	11	14.02	13.20	1	4,703	0.02%
2018/04/09	29	13.26	23	13.13	13.50	6	4,134	0.15%
2018/04/03	21	11.51	4	11.73	12.30	17	3,770	0.45%
2018/04/02	1	11.20	6	11.28	11.20	-5	3,505	-0.14%
2018/03/30	20	11.02	12	11.09	11.00	8	2,995	0.27%
2018/03/29	3	10.60	4	10.55	10.60	-1	2,727	-0.04%
2018/03/28	2	10.45	20	10.60	10.55	-18	2,630	-0.68%
2018/03/23	4	10.00	0	0.00	10.00	4	2,498	0.16%
2018/03/22	0	0.00	5	10.25	10.15	-5	2,496	-0.20%
2018/03/21	5	10.15	187	10.21	10.15	-182	2,496	-7.29%	大賣/鉅額交易
2018/03/20	2	10.10	0	0.00	10.10	2	2,572	0.08%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/03/12	6	10.20	3	10.35	10.20	3	2,564	0.12%
2018/03/09	5	10.15	0	0.00	10.15	5	2,529	0.20%
2018/03/06	4	10.33	3	10.35	10.20	1	2,566	0.04%
2018/03/05	2	10.10	0	0.00	10.00	2	2,473	0.08%
2018/03/02	0	0.00	2	10.25	10.25	-2	2,513	-0.08%
2018/02/27	2	10.10	0	0.00	10.15	2	2,587	0.08%
2018/02/26	20	10.45	0	0.00	10.25	20	2,582	0.77%
2018/02/23	0	0.00	1	10.30	10.35	-1	2,581	-0.04%
2018/02/22	1	10.40	6	10.62	10.35	-5	2,646	-0.19%
2018/01/30	2	10.10	6	10.05	10.05	-4	2,835	-0.14%
2018/01/29	1	10.25	0	0.00	10.15	1	2,827	0.04%
2018/01/25	114	10.56	10	10.55	10.50	104	2,797	3.72%	大買/鉅額交易
2018/01/24	83	10.55	0	0.00	10.50	83	2,735	3.03%
2018/01/19	1	10.55	2	10.50	10.50	-1	2,700	-0.04%
2018/01/18	0	0.00	34	10.64	10.50	-34	2,783	-1.22%
2018/01/17	2	10.55	0	0.00	10.65	2	2,751	0.07%
2018/01/15	3	10.30	1	10.35	10.25	2	2,672	0.07%
2018/01/12	33	11.04	55	10.54	10.40	-22	2,580	-0.85%
2018/01/09	0	0.00	15	9.99	10.00	-15	1,899	-0.79%
2018/01/05	15	9.89	0	0.00	9.88	15	1,900	0.79%
2018/01/04	0	0.00	14	10.07	9.95	-14	1,980	-0.71%
2018/01/03	51	10.25	0	0.00	10.00	51	1,984	2.57%
2018/01/02	10	10.25	0	0.00	10.25	10	1,977	0.51%